華榮 (1608)-元大-新竹券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	68	40.05	86	39.87	39.45	-18	28,370	-0.06%
2024/05/17	17	38.28	10	38.72	38.00	7	27,564	0.03%
2024/05/16	90	38.77	127	38.61	38.55	-37	27,373	-0.14%	大賣/
2024/05/15	87	38.02	84	37.99	37.80	3	26,772	0.01%
2024/05/14	1	36.00	5	36.25	36.00	-4	26,181	-0.02%
2024/05/13	1	36.00	3	36.15	36.20	-2	26,053	-0.01%
2024/05/10	23	36.80	4	36.45	37.10	19	25,883	0.07%
2024/05/09	8	36.73	11	36.97	36.80	-3	25,688	-0.01%
2024/05/08	14.1	36.38	16	36.89	36.40	-1.9	25,384	-0.01%
2024/05/07	19	35.96	7.4	36.17	36.95	11.6	24,884	0.05%
2024/05/06	1.2	33.98	3	34.35	33.70	-1.8	24,333	-0.01%
2024/05/03	5.3	35.24	5	34.80	34.30	0.3	24,165	0.00%
2024/05/02	6	36.60	7	36.57	36.55	-1	23,816	0.00%
2024/04/30	9.7	36.04	13	36.38	36.05	-3.3	23,547	-0.01%
2024/04/29	6.1	37.31	10	37.02	36.55	-3.9	23,404	-0.02%
2024/04/26	18.1	37.34	15	36.82	37.10	3.1	23,143	0.01%
2024/04/25	15	36.15	98	36.15	36.05	-83	22,790	-0.36%
2024/04/24	106	37.43	70	37.75	37.15	36	22,472	0.16%	大買/
2024/04/23	18	38.20	22	38.32	37.55	-4	21,867	-0.02%
2024/04/22	97.5	40.48	96	39.11	38.25	1.5	21,187	0.01%
2024/04/19	360.1	43.11	319	41.80	42.45	41.1	20,208	0.20%	大買/大賣/
2024/04/18	209	43.20	213.2	43.61	44.45	-4.2	17,544	-0.02%	大買/大賣/
2024/04/17	4	39.46	24.6	40.33	40.45	-20.6	15,918	-0.13%
2024/04/16	37	37.41	48	37.95	36.80	-11	15,344	-0.07%
2024/04/15	73.1	40.22	54.1	40.17	39.00	19	14,552	0.13%
2024/04/12	157	36.48	153.3	36.97	38.00	3.7	12,947	0.03%	大買/大賣/
2024/04/11	59.1	34.97	46.1	34.79	34.55	13	12,328	0.11%
2024/04/10	159.1	36.69	117	36.92	35.35	42.1	12,037	0.35%	大買/大賣/
2024/04/09	17	35.14	58.5	35.39	36.30	-41.5	11,035	-0.38%
2024/04/08	83	32.11	58.5	32.59	33.00	24.5	10,300	0.24%
2024/04/03	20	30.38	20	29.88	30.00	0	9,783	0.00%
2024/04/02	4	29.80	14	29.65	30.00	-10	9,639	-0.10%
2024/04/01	26	30.01	59	29.90	29.95	-33	9,426	-0.35%
2024/03/29	104	30.05	165.9	30.29	29.85	-61.9	9,240	-0.67%	大買/大賣/
2024/03/28	173	30.46	86.2	30.32	30.70	86.8	8,914	0.97%	大買/
2024/03/27	133	29.15	412.1	30.74	30.35	-279.1	8,197	-3.40%	大買/大賣/鉅額交易
2024/03/26	320	28.56	318.2	28.17	29.05	1.8	6,400	0.03%	大買/大賣/
2024/03/25	75	26.45	45	26.63	26.45	30	5,008	0.60%
2024/03/22	111	25.97	99.4	26.01	26.20	11.7	4,771	0.24%	大買/
2024/03/21	1	25.65	2.1	25.50	25.65	-1.1	4,396	-0.02%
2024/03/20	26	25.18	8	25.17	25.10	18	4,349	0.41%
2024/03/19	4	25.55	6	26.04	25.50	-2	4,284	-0.05%
2024/03/18	20	25.85	6	25.79	25.80	14	4,234	0.33%
2024/03/15	11	25.83	8	25.76	25.90	3	4,520	0.07%
2024/03/14	14.8	25.65	46	25.67	25.95	-31.2	4,332	-0.72%
2024/03/13	192.2	26.12	165	25.21	24.80	27.2	4,027	0.68%	大買/大賣/
2024/03/12	9	24.26	9	23.86	24.35	0	3,342	0.00%
2024/03/11	0	0.00	17	23.54	23.50	-17	3,084	-0.55%
2024/03/07	1	22.75	2	22.68	22.70	-1	2,971	-0.03%
2024/03/06	12	23.18	8	23.14	22.85	4	2,938	0.14%
2024/02/27	6	22.67	18	22.70	22.40	-12	2,620	-0.46%
2024/02/26	2	22.53	1	22.35	22.25	1	2,486	0.04%
2024/02/23	1	21.55	0	0.00	21.45	1	2,363	0.04%
2024/02/20	0	0.00	2	21.50	21.45	-2	2,341	-0.09%
2024/02/19	0	0.00	0.5	21.40	21.65	-0.5	2,335	-0.02%
2024/02/15	0	0.00	10	20.55	20.65	-10	2,277	-0.44%
2024/02/05	10	20.20	1	20.25	20.20	9	2,279	0.39%
2024/01/19	2	20.70	0	0.00	20.55	2	2,268	0.09%
2024/01/18	1	20.00	1	20.15	20.15	0	2,189	0.00%
2024/01/16	1	20.50	1	20.35	20.35	0	2,179	0.00%
2024/01/12	1	20.50	1	20.35	20.30	0	2,168	0.00%
2024/01/10	1.5	20.72	9	20.85	20.45	-7.5	2,176	-0.34%
2024/01/09	0	0.00	1	21.35	21.35	-1	2,149	-0.05%
2024/01/08	0	0.00	2	21.95	21.75	-2	2,140	-0.09%
2024/01/04	8	21.80	8	22.10	21.80	0	2,123	0.00%
2024/01/02	0	0.00	1	21.80	21.70	-1	2,066	-0.05%
2023/12/29	2	21.45	0	0.00	21.45	2	2,062	0.10%
2023/12/28	8	21.85	4	21.75	21.75	4	2,053	0.19%
2023/12/27	2	21.33	14	21.50	21.35	-12	2,044	-0.59%
2023/12/25	3	21.38	1	21.25	21.25	2	2,117	0.09%
2023/12/22	0	0.00	1	21.55	21.50	-1	2,152	-0.05%
2023/12/19	0	0.00	4	21.85	21.70	-4	2,235	-0.18%
2023/12/15	1	22.55	4	22.54	22.55	-3	2,175	-0.14%
2023/12/14	2	22.20	8	22.43	22.20	-6	2,090	-0.29%
2023/12/13	9	22.24	6	22.58	22.30	3	2,042	0.15%
2023/12/12	33.2	22.99	33.5	23.05	22.90	-0.3	1,940	-0.02%
2023/12/11	1	21.85	1	22.00	21.85	0	1,444	0.00%
2023/12/08	25	22.01	7	22.07	21.65	18	1,370	1.31%
2023/12/07	6	21.20	1	21.00	21.40	5	1,182	0.42%
2023/12/04	0	0.00	1.5	20.77	20.65	-1.5	1,126	-0.13%
2023/11/30	4	20.00	1	20.10	20.05	3	1,072	0.28%
2023/11/27	1	19.75	2	19.65	19.65	-1	1,101	-0.09%
2023/11/24	2	19.95	1	20.00	20.00	1	1,102	0.09%
2023/11/20	0	0.00	0.5	19.50	19.60	-0.5	1,101	-0.05%
2023/11/17	0	0.00	2	19.58	19.55	-2	1,114	-0.18%
2023/11/16	0	0.00	10	19.60	19.50	-10	1,123	-0.89%
2023/11/15	10	19.45	6	19.25	19.50	4	1,134	0.35%
2023/11/13	6	18.80	0	0.00	18.80	6	1,172	0.51%
2023/11/09	0	0.00	3	19.20	19.15	-3	1,199	-0.25%
2023/11/08	1	19.65	0	0.00	19.40	1	1,223	0.08%
2023/10/24	1	18.85	1	19.10	19.10	0	2,359	0.00%
2023/10/19	1.5	19.27	1	19.25	19.25	0.5	2,468	0.02%
2023/10/03	0	0.00	2	20.80	20.75	-2	2,959	-0.07%
2023/10/02	1	20.90	1	20.90	20.90	0	2,989	0.00%
2023/09/28	0	0.00	3	20.40	20.80	-3	2,992	-0.10%
2023/09/27	4	20.28	2	20.63	20.15	2	3,135	0.06%
2023/09/26	3	20.85	0	0.00	20.80	3	3,175	0.09%
2023/09/18	0	0.00	10	20.20	20.20	-10	3,404	-0.29%
2023/09/14	10	20.34	4	20.30	20.30	6	3,532	0.17%
2023/09/12	4	20.15	0	0.00	20.20	4	3,702	0.11%
2023/09/07	0	0.00	5	20.80	20.90	-5	3,838	-0.13%
2023/09/04	0	0.00	1	20.85	20.75	-1	4,262	-0.02%
2023/08/14	0.5	20.05	1	20.25	19.90	-0.5	8,610	-0.01%
2023/08/10	0	0.00	1	20.95	20.95	-1	9,026	-0.01%
2023/08/07	50	20.70	0	0.00	21.05	50	9,083	0.55%
2023/08/04	16.6	21.09	227	21.06	21.05	-210.5	9,026	-2.33%	大賣/鉅額交易
2023/08/02	165	23.34	2.1	22.59	23.35	162.9	8,726	1.87%	大買/鉅額交易
2023/08/01	0	0.00	1	21.15	21.25	-1	8,298	-0.01%
2023/07/31	0	0.00	1	20.60	20.60	-1	8,307	-0.01%
2023/07/27	1	20.85	0	0.00	20.80	1	8,341	0.01%
2023/07/26	0	20.90	0	0.00	20.40	0	8,328	0.00%
2023/07/24	0	0.00	1	20.00	20.00	-1	8,237	-0.01%
2023/07/21	0.1	20.50	0	0.00	20.30	0.1	8,212	0.00%
2023/07/14	0	0.00	2	21.75	21.15	-2	8,175	-0.02%
2023/07/13	0	0.00	7	21.46	21.40	-7	8,163	-0.09%
2023/07/12	0	0.00	4	21.96	21.85	-4	8,134	-0.05%
2023/07/11	4	22.90	17	23.01	22.90	-13	8,131	-0.16%
2023/07/10	0	0.00	2	23.40	23.20	-2	8,091	-0.02%
2023/07/07	6	23.09	0	0.00	23.20	6	8,036	0.07%
2023/07/05	11	23.60	13	23.72	23.30	-2	7,953	-0.03%
2023/07/04	13	23.65	11	23.75	23.85	2	7,765	0.03%
2023/06/30	2	23.33	0	0.00	23.25	2	7,604	0.03%
2023/06/28	4	22.85	0	0.00	22.75	4	7,528	0.05%
2023/06/27	1.1	23.08	1	22.80	22.75	0.1	7,466	0.00%
2023/06/26	0	0.00	9	23.60	23.65	-9	7,359	-0.12%
2023/06/21	1	23.25	1	23.85	23.65	0	7,314	0.00%
2023/06/20	12	23.54	16	23.53	23.60	-4	7,249	-0.06%
2023/06/19	0	0.00	1	23.30	23.30	-1	7,176	-0.01%
2023/06/16	10	23.56	13	23.65	23.50	-3	7,141	-0.04%
2023/06/15	6	23.25	0	0.00	23.20	6	7,024	0.09%
2023/06/14	3	23.05	0	0.00	22.90	3	6,943	0.04%
2023/06/13	3	23.07	1	23.20	23.00	2	6,900	0.03%
2023/06/09	9	23.30	6	23.68	23.25	3	6,772	0.04%
2023/06/08	29	24.34	128	24.20	24.05	-99	6,614	-1.50%	大賣/
2023/06/07	113	24.81	80.1	24.54	24.70	32.9	6,419	0.51%	大買/
2023/06/06	8	24.05	17	24.14	24.05	-9	5,971	-0.15%
2023/06/05	19	23.90	7	23.65	23.70	12	5,678	0.21%
2023/06/02	8	23.26	11	23.24	23.10	-3	5,362	-0.06%
2023/06/01	0	0.00	3	22.68	22.55	-3	5,089	-0.06%
2023/05/31	23	22.76	70	22.66	22.90	-47	5,001	-0.94%
2023/05/30	28	22.80	6	22.54	22.75	22	4,870	0.45%
2023/05/29	58	23.92	29	24.80	23.20	29	4,519	0.64%
2023/05/26	27	23.15	144.1	23.26	23.85	-117.1	3,606	-3.25%	大賣/鉅額交易
2023/05/25	158	21.65	28	21.40	21.70	130	3,069	4.24%	大買/鉅額交易
2023/05/24	2	19.75	10	19.80	19.75	-8	2,707	-0.30%
2023/05/23	1	18.90	0	0.00	18.85	1	2,508	0.04%
2023/05/22	30	19.07	41	19.60	19.20	-11	2,414	-0.46%
2023/05/18	1	18.10	4	18.10	18.15	-3	2,063	-0.15%
2023/05/17	0	0.00	3	18.67	18.35	-3	1,976	-0.15%
2023/05/16	10	18.36	11	18.33	18.35	-1	1,736	-0.06%
2023/05/12	10	16.55	10	17.05	17.30	0	1,484	0.00%
2023/05/11	10	16.55	10	17.05	16.70	0	1,345	0.00%
2023/05/10	1	16.20	1	16.30	16.30	0	1,331	0.00%
2023/05/05	10	16.75	0	0.00	16.75	10	1,319	0.76%
2023/05/04	0	0.00	8	17.20	17.50	-8	1,283	-0.62%
2023/04/28	0	0.00	2	16.45	16.40	-2	1,497	-0.13%
2023/04/27	1	16.20	1	16.30	16.25	0	1,491	0.00%
2023/04/25	0	0.00	13	16.13	16.10	-13	1,536	-0.85%
2023/04/20	15	16.90	0	0.00	16.25	15	1,658	0.90%
2023/04/19	0	0.00	1	17.30	17.05	-1	1,615	-0.06%
2023/04/14	0	0.00	2	16.15	16.10	-2	1,468	-0.14%
2023/04/13	0	0.00	10	15.95	15.90	-10	1,400	-0.71%
2023/04/12	0	0.00	30	15.58	15.75	-30	1,365	-2.20%
2023/04/11	0	0.00	11	15.25	15.20	-11	1,323	-0.83%
2023/04/07	0	0.00	13	15.00	15.10	-13	1,318	-0.99%
2023/03/28	10	14.85	0	0.00	14.80	10	1,338	0.75%
2023/03/27	0	0.00	10	15.05	14.95	-10	1,339	-0.75%
2023/03/24	0	0.00	1	14.90	14.85	-1	1,334	-0.07%
2023/03/23	0	0.00	1	14.70	14.70	-1	1,332	-0.08%
2023/03/20	0	0.00	11	14.74	14.60	-11	1,320	-0.83%
2023/03/17	1	14.30	4	14.35	14.35	-3	1,316	-0.23%
2023/03/16	9	14.45	0	0.00	14.30	9	1,314	0.68%
2023/03/15	2	14.75	0.1	14.80	14.60	1.9	1,316	0.14%
2023/03/14	1	14.80	1	14.65	14.65	0	1,321	0.00%
2023/03/13	1	14.80	0	0.00	14.95	1	1,329	0.08%
2023/03/10	42.1	15.24	2	14.90	14.90	40.1	1,339	2.99%
2023/03/08	0	0.00	11	15.90	15.85	-11	1,340	-0.82%
2023/03/07	0	0.00	5	15.64	15.60	-5	1,310	-0.38%
2023/03/06	0	0.00	6	15.55	15.50	-6	1,310	-0.46%
2023/03/02	1	15.00	0	0.00	15.25	1	1,368	0.07%
2023/03/01	16	15.38	0	0.00	15.15	16	1,371	1.17%
2023/02/16	5	15.65	0	0.00	15.65	5	1,540	0.32%
2023/02/15	1	15.70	12	15.80	15.75	-11	1,545	-0.71%
2023/02/14	0	0.00	11	15.59	15.50	-11	1,537	-0.72%
2023/02/13	6	15.14	10	15.20	15.35	-4	1,555	-0.26%
2023/02/10	15	15.45	0	0.00	15.20	15	1,615	0.93%
2023/02/09	0	0.00	1	15.65	15.65	-1	1,725	-0.06%
2023/02/08	8	15.69	5	15.85	15.55	3	1,724	0.17%
2023/02/07	0	0.00	2	15.50	15.55	-2	1,691	-0.12%
2023/02/06	11	15.54	1	15.45	15.45	10	1,694	0.59%
2023/02/03	5	15.48	0	0.00	15.40	5	1,705	0.29%
2023/02/01	9	15.98	1	16.15	15.90	8	1,671	0.48%
2023/01/31	1	15.70	13	15.63	15.95	-12	1,612	-0.74%
2023/01/30	1	14.95	50	15.14	14.85	-49	1,491	-3.29%
2023/01/17	0	0.00	3	14.40	14.45	-3	1,565	-0.19%
2023/01/13	16	14.51	1	14.65	14.80	15	1,610	0.93%
2023/01/12	1	14.55	38	14.65	14.75	-37	1,563	-2.37%
2023/01/11	1	13.85	1	13.85	13.80	0	1,406	0.00%
2023/01/10	1	13.80	1	13.80	13.80	0	1,397	0.00%
2023/01/05	0	0.00	5	14.00	13.85	-5	1,418	-0.35%
2023/01/04	0	0.00	5	13.75	13.75	-5	1,419	-0.35%
2023/01/03	6	13.51	1	13.60	13.65	5	1,418	0.35%
2022/12/29	5	13.70	0	13.75	13.75	5	1,413	0.35%
2022/12/28	6	13.92	1	13.90	13.90	5	1,414	0.35%
2022/12/27	1	14.00	4	14.05	14.10	-3	1,412	-0.21%
2022/12/23	3	13.85	3	14.10	13.90	0	1,411	0.00%
2022/12/22	0	0.00	5	14.20	14.10	-5	1,394	-0.36%
2022/12/21	0	0.00	3	14.10	13.85	-3	1,400	-0.21%
2022/12/20	10	13.80	1	13.50	13.50	9	1,395	0.65%
2022/12/16	20	14.20	14	14.10	14.05	6	1,407	0.43%
2022/12/15	4	14.56	0	0.00	14.50	4	1,402	0.29%
2022/12/14	19	14.65	0	0.00	14.70	19	1,400	1.36%
2022/12/13	0	0.00	10	14.85	14.80	-10	1,396	-0.72%
2022/12/08	1	14.25	1	14.25	14.25	0	1,382	0.00%
2022/12/07	1	14.40	1	14.15	14.25	0	1,380	0.00%
2022/12/06	20	14.63	0	0.00	14.45	20	1,372	1.46%
2022/12/05	11	14.90	11	15.13	14.90	0	1,364	0.00%
2022/11/30	0	0.00	20	14.80	14.80	-20	1,320	-1.51%
2022/11/29	10	14.45	2	14.70	14.65	8	1,309	0.61%
2022/11/28	13	14.48	0	0.00	14.40	13	1,309	0.99%
2022/11/25	0	0.00	20	14.80	14.75	-20	1,305	-1.53%
2022/11/21	0	0.00	30	14.22	14.15	-30	1,213	-2.47%
2022/11/18	40	14.00	2	13.90	13.90	38	1,203	3.16%
2022/11/17	0	0.00	10	14.20	14.15	-10	1,182	-0.85%
2022/11/16	41	14.43	0	0.00	14.20	41	1,177	3.48%
2022/11/15	13	14.88	0	0.00	14.80	13	1,151	1.13%
2022/11/14	0	0.00	26	14.72	14.80	-26	1,081	-2.40%
2022/11/11	11	13.95	0	0.00	13.95	11	1,006	1.09%
2022/11/10	5	14.05	0	0.00	14.00	5	989	0.51%
2022/11/09	30	14.22	20	14.41	14.15	10	981	1.02%
2022/11/07	11	13.96	11	14.55	14.95	0	909	0.00%
2022/11/04	0	13.25	0	0.00	13.60	0	786	0.01%
2022/11/01	0	0.00	60	13.26	13.45	-60	773	-7.76%
2022/10/31	0	0.00	20	12.85	12.85	-20	751	-2.66%
2022/10/28	50	12.84	10	13.10	12.70	40	750	5.33%
2022/10/27	10	13.25	10	13.45	13.20	0	744	0.00%
2022/10/26	20	13.20	0	0.00	13.00	20	732	2.73%
2022/10/25	10	13.30	31	13.52	13.30	-21	696	-3.01%
2022/10/24	1	12.90	55	13.07	13.20	-54	541	-9.97%
2022/10/21	0.1	12.10	10	12.10	12.00	-9.9	477	-2.08%
2022/10/20	10.1	11.75	0	0.00	11.90	10.1	475	2.12%
2022/10/19	20	12.15	20	12.30	12.20	0	475	0.00%
2022/10/18	0.1	12.20	0	0.00	12.15	0.1	475	0.01%
2022/10/17	20.1	11.73	0	0.00	11.95	20.1	476	4.21%
2022/10/14	0	0.00	25	12.01	12.00	-25	477	-5.24%
2022/10/13	26	11.83	21	12.02	11.55	5	472	1.06%
2022/10/12	5	12.10	0	0.00	12.15	5	463	1.08%
2022/10/11	10.1	12.30	0	0.00	12.30	10.1	466	2.16%
2022/10/04	0	0.00	2	12.95	13.00	-2	501	-0.40%
2022/10/03	0.2	12.55	0	0.00	12.55	0.2	515	0.03%
2022/09/30	4	12.35	4	12.60	12.60	0	525	0.00%
2022/09/29	0	0.00	8	12.45	12.60	-8	558	-1.43%
2022/09/28	10.2	12.35	0	0.00	12.25	10.2	603	1.69%
2022/09/26	25.1	13.24	0	0.00	12.80	25.1	632	3.96%
2022/09/23	0.1	13.75	0	0.00	13.50	0.1	645	0.01%
2022/09/22	6	13.55	0	0.00	13.65	6	669	0.90%
2022/09/21	10	13.75	0	0.00	13.75	10	673	1.48%
2022/09/20	4	13.85	0	0.00	13.95	4	677	0.59%
2022/09/19	0	0.00	2	14.15	13.90	-2	683	-0.29%
2022/09/16	5	13.95	0	0.00	13.95	5	693	0.72%
2022/09/15	0.2	14.20	0	0.00	14.10	0.2	710	0.02%
2022/09/14	0.1	14.10	0	0.00	14.05	0.1	719	0.02%
2022/09/13	0.2	14.40	20	14.40	14.35	-19.8	734	-2.70%
2022/09/08	0	0.00	5	13.95	14.00	-5	763	-0.65%
2022/09/07	25	13.78	0	0.00	13.70	25	766	3.26%
2022/09/06	6	14.04	1	13.95	13.95	5	764	0.65%
2022/09/05	15	14.17	0	0.00	14.10	15	770	1.95%
2022/09/02	10	14.63	0	0.00	14.40	10	774	1.29%
2022/08/25	1	15.50	1	15.60	15.35	0	771	0.00%
2022/08/23	1	15.25	0	0.00	15.25	1	781	0.13%
2022/08/17	1	15.35	0	0.00	15.40	1	803	0.12%
2022/08/12	0	0.00	10	15.00	15.00	-10	830	-1.20%
2022/08/10	0	0.00	10	14.70	14.65	-10	847	-1.18%
2022/08/09	0	0.00	8	14.55	14.60	-8	859	-0.93%
2022/08/08	0	0.00	4	14.40	14.45	-4	871	-0.46%
2022/08/05	0	0.00	25	14.23	14.30	-25	891	-2.80%
2022/08/04	20	13.86	6	13.93	13.90	14	949	1.47%
2022/08/03	0.1	14.30	0	0.00	14.25	0.1	1,012	0.01%
2022/08/02	0.1	14.65	0	0.00	14.45	0.1	1,037	0.01%
2022/08/01	4	14.81	1	14.85	14.90	3	1,068	0.28%
2022/07/26	5	14.70	5	14.90	14.75	0	1,129	0.00%
2022/07/22	0	0.00	5	14.80	14.75	-5	1,176	-0.42%
2022/07/21	5	14.35	0	0.00	14.60	5	1,203	0.42%
2022/07/19	0	0.00	6	14.59	14.55	-6	1,291	-0.46%
2022/07/18	0	0.00	30	14.34	14.40	-30	1,345	-2.23%
2022/07/15	10	14.00	0	0.00	14.00	10	1,401	0.71%
2022/07/14	0	0.00	10	14.15	14.20	-10	1,475	-0.68%
2022/07/13	0	0.00	10	14.03	14.20	-10	1,611	-0.62%
2022/07/12	30.2	13.97	0	0.00	13.45	30.2	1,729	1.74%
2022/07/11	5	14.25	0	0.00	14.30	5	1,896	0.26%
2022/07/08	10	14.55	10.1	14.77	14.60	-0.1	1,978	0.00%
2022/07/07	4	14.08	33.6	14.27	14.50	-29.6	2,150	-1.38%
2022/07/06	20.1	16.10	0	0.00	15.45	20.1	2,196	0.91%
2022/07/05	7	16.00	27	16.31	16.50	-20	2,170	-0.92%
2022/07/04	2	15.65	0	0.00	15.80	2	2,155	0.09%
2022/07/01	30.1	16.03	20	15.98	15.75	10.1	2,168	0.47%
2022/06/30	35.1	17.30	0	0.00	16.90	35.1	2,147	1.63%
2022/06/29	25	17.69	0	0.00	17.70	25	2,139	1.17%
2022/06/24	0	0.00	15	17.73	17.75	-15	2,213	-0.68%
2022/06/23	10	17.50	11	17.69	17.30	-1	2,234	-0.04%
2022/06/21	0	0.00	3	17.75	18.05	-3	2,292	-0.13%
2022/06/13	5	18.50	0	0.00	18.45	5	2,549	0.20%
2022/06/10	0	0.00	4	19.05	19.10	-4	2,553	-0.16%
2022/06/09	1	19.05	0	0.00	19.15	1	2,561	0.04%
2022/06/02	5	19.05	0	0.00	19.05	5	2,675	0.19%
2022/06/01	0	0.00	5	19.35	19.25	-5	2,796	-0.18%
2022/05/31	5	19.05	0	0.00	19.10	5	2,932	0.17%
2022/05/30	0	0.00	5	19.25	19.20	-5	2,956	-0.17%
2022/05/26	0	0.00	5	19.10	18.70	-5	3,088	-0.16%
2022/05/24	5	18.75	0	0.00	18.60	5	3,119	0.16%
2022/05/23	10	18.85	10	19.10	18.95	0	3,125	0.00%
2022/05/19	5	17.85	5	18.30	18.25	0	3,144	0.00%
2022/05/17	1	18.00	6	18.19	18.20	-5	3,131	-0.16%
2022/05/12	16.1	18.24	11	18.55	17.50	5.1	3,098	0.16%
2022/05/11	55.1	19.08	1	18.60	18.60	54.1	3,042	1.78%
2022/05/10	11	19.65	0	0.00	19.65	11	2,993	0.37%
2022/05/09	14	20.10	0	0.00	19.95	14	2,977	0.47%
2022/05/06	1	20.90	2	20.90	20.90	-1	2,953	-0.03%
2022/05/05	2	21.38	1	21.30	21.35	1	2,957	0.03%
2022/04/28	1	21.70	1	21.60	21.80	0	3,007	0.00%
2022/04/22	0	0.00	1	23.25	23.05	-1	2,902	-0.03%
2022/04/21	5	22.95	0	22.85	22.75	5	2,883	0.17%
2022/04/18	0	0.00	2	23.60	23.15	-2	2,726	-0.07%
2022/04/14	0	0.00	2	23.60	23.20	-2	2,445	-0.08%
2022/04/13	5	23.22	27	23.16	23.15	-22	2,363	-0.93%
2022/04/12	5	22.09	2	22.15	22.20	3	2,204	0.14%
2022/04/11	2	21.50	1	21.45	21.35	1	2,134	0.05%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/04/07	10	21.94	9.9	21.75	21.60	0.1	2,120	0.00%
2022/04/01	0	22.50	0	0.00	22.40	0	2,103	0.00%
2022/03/31	2	22.70	1	22.85	22.60	1	2,096	0.05%
2022/03/30	0	22.55	0	0.00	22.55	0	2,076	0.00%
2022/03/28	1	22.65	1	22.45	22.70	0	2,036	0.00%
2022/03/23	6	22.52	4	22.66	22.70	2	1,969	0.10%
2022/03/22	3	22.55	4	22.69	22.40	-1	1,926	-0.05%
2022/03/21	0	0.00	1	21.95	22.00	-1	1,795	-0.06%
2022/03/18	0	0.00	1	21.60	21.75	-1	1,769	-0.06%
2022/03/17	0	0.00	14	21.07	21.20	-14	1,735	-0.81%
2022/03/15	9	20.30	0	0.00	20.30	9	1,722	0.52%
2022/03/14	2	20.70	0	0.00	20.80	2	1,723	0.12%
2022/03/10	2	20.98	0	0.00	21.05	2	1,716	0.12%
2022/03/09	2.2	20.61	10	20.75	20.80	-7.8	1,704	-0.46%
2022/03/08	12	20.58	2	21.75	20.30	10	1,706	0.59%
2022/03/07	2	22.15	2	22.20	21.70	0	1,650	0.00%
2022/03/04	1	22.40	17	22.19	22.05	-16	1,538	-1.04%
2022/03/03	5	21.59	1	21.60	21.70	4	1,427	0.28%
2022/03/02	9	22.22	12	21.85	21.80	-3	1,445	-0.21%
2022/03/01	4	21.80	4	21.90	21.70	0	1,357	0.00%
2022/02/24	0	0.00	3.1	20.90	20.80	-3.1	1,347	-0.23%
2022/02/22	0	0.00	4	21.15	21.15	-4	1,388	-0.29%
2022/02/18	1	20.70	0	0.00	20.90	1	1,387	0.07%
2022/02/16	0	0.00	2	20.70	20.65	-2	1,433	-0.14%
2022/02/14	2	20.40	0	0.00	20.55	2	1,793	0.11%
2022/02/10	0	0.00	1	21.00	21.05	-1	1,950	-0.05%
2022/02/09	2	20.73	0	0.00	21.00	2	1,981	0.10%
2022/01/25	0	20.05	0	0.00	19.55	0	2,042	0.00%
2022/01/24	1	20.05	9	20.10	20.10	-8	2,062	-0.39%
2022/01/18	4	20.70	0	0.00	20.75	4	2,084	0.19%
2022/01/13	1	21.85	8	21.83	21.70	-7	2,209	-0.32%
2022/01/11	5	21.10	0	0.00	21.05	5	2,261	0.22%
2022/01/10	1	21.15	0	0.00	21.20	1	2,562	0.04%
2022/01/07	1	21.15	0	0.00	21.05	1	3,163	0.03%
2022/01/05	3	21.42	0	0.00	21.40	3	3,253	0.09%
2022/01/04	2	21.68	0	0.00	21.65	2	3,247	0.06%
2022/01/03	1	21.90	0	0.00	21.85	1	3,260	0.03%
2021/12/30	0	0.00	1	22.15	22.20	-1	3,287	-0.03%
2021/12/29	12	22.20	0	0.00	22.20	12	3,311	0.36%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/27	1	21.90	3	22.10	22.00	-2	3,375	-0.06%
2021/12/24	1	21.95	0	0.00	21.95	1	3,417	0.03%
2021/12/23	0	0.00	1	22.05	21.90	-1	3,434	-0.03%
2021/12/20	0	0.00	10	22.10	22.10	-10	3,476	-0.29%
2021/12/17	7	21.74	4	21.93	21.80	3	3,472	0.09%
2021/12/10	1	21.95	1	21.60	21.60	0	3,544	0.00%
2021/12/08	0	0.00	2	22.10	21.85	-2	3,728	-0.05%
2021/12/06	5	21.44	0	0.00	21.40	5	3,796	0.13%
2021/12/03	7	21.41	0	0.00	21.40	7	3,845	0.18%
2021/12/02	2	21.40	0	0.00	21.30	2	3,876	0.05%
2021/11/30	5	21.55	5	21.70	21.55	0	3,929	0.00%
2021/11/26	28	22.06	1	21.95	21.95	27	4,109	0.66%
2021/11/25	0	0.00	1	22.80	22.80	-1	4,115	-0.02%
2021/11/24	1	22.80	4	22.90	22.90	-3	4,270	-0.07%
2021/11/23	10	22.61	2	22.53	22.50	8	4,295	0.19%
2021/11/22	1	22.90	4	22.93	22.80	-3	4,442	-0.07%
2021/11/19	0	0.00	1	22.75	22.50	-1	4,435	-0.02%
2021/11/18	0	0.00	5	22.81	22.75	-5	4,555	-0.11%
2021/11/17	4	22.35	0	0.00	22.50	4	4,558	0.09%
2021/11/16	0	0.00	1	22.65	22.35	-1	4,596	-0.02%
2021/11/15	3	22.40	4	22.45	22.60	-1	4,611	-0.02%
2021/11/12	7	23.10	8	23.22	23.00	-1	4,648	-0.02%
2021/11/11	11	23.98	8	23.77	23.80	3	4,618	0.06%
2021/11/10	1	22.70	1	22.65	22.65	0	4,402	0.00%
2021/11/09	5	22.30	0	0.00	22.20	5	4,328	0.12%
2021/11/08	0	0.00	1	22.20	22.00	-1	4,340	-0.02%
2021/11/03	0	0.00	1	21.75	21.75	-1	4,434	-0.02%
2021/11/02	1	21.80	0	0.00	21.25	1	4,447	0.02%
2021/11/01	1.3	21.33	7	21.51	21.70	-5.7	4,468	-0.13%
2021/10/29	6	21.10	0	0.00	21.15	6	4,715	0.13%
2021/10/28	1	21.20	1	21.30	21.30	0	5,019	0.00%
2021/10/26	2	21.65	0	0.00	21.55	2	5,077	0.04%
2021/10/25	1	21.70	0	0.00	21.75	1	5,093	0.02%
2021/10/21	3	22.70	3	22.88	22.60	0	5,391	0.00%
2021/10/20	1	22.70	4	22.65	22.50	-3	5,359	-0.06%
2021/10/19	4	22.58	0	0.00	22.70	4	5,356	0.07%
2021/10/18	23	23.90	11	23.41	23.35	12	5,335	0.22%
2021/10/15	2	23.63	1	24.00	24.00	1	5,106	0.02%
2021/10/14	0	0.00	6	21.90	21.85	-6	4,560	-0.13%
2021/10/13	50	20.30	0	0.00	20.30	50	4,599	1.09%
2021/10/12	6	20.65	0	0.00	20.70	6	4,627	0.13%
2021/10/07	0	0.00	6	21.10	21.15	-6	4,765	-0.13%
2021/10/06	6	20.55	1	20.50	20.50	5	4,893	0.10%
2021/10/05	0	0.00	14	20.91	21.10	-14	4,965	-0.28%
2021/10/04	8	20.79	0	0.00	20.45	8	5,039	0.16%
2021/10/01	3	22.15	19	21.69	21.45	-16	5,250	-0.30%
2021/09/30	1	22.60	6	22.30	22.65	-5	5,369	-0.09%
2021/09/24	0	0.00	2	22.65	22.55	-2	6,883	-0.03%
2021/09/23	1	22.50	3	22.62	22.25	-2	8,038	-0.02%
2021/09/22	5	22.18	0	0.00	22.20	5	9,548	0.05%
2021/09/17	3	22.97	1	23.10	23.15	2	10,032	0.02%
2021/09/16	3	23.35	1	23.90	23.15	2	10,184	0.02%
2021/09/15	0	0.00	2	23.55	23.55	-2	10,299	-0.02%
2021/09/14	5	24.09	0	0.00	23.85	5	10,661	0.05%
2021/09/13	11	24.70	16	24.31	24.70	-5	11,096	-0.05%
2021/09/10	16	23.74	1	23.50	23.45	15	11,080	0.14%
2021/09/09	4	23.05	0	0.00	23.10	4	11,149	0.04%
2021/09/08	0	0.00	1	23.50	23.50	-1	11,237	-0.01%
2021/09/07	1	24.35	1	24.45	24.50	0	11,346	0.00%
2021/09/06	1	24.60	2	24.35	24.25	-1	11,451	-0.01%
2021/09/03	3	25.35	0	0.00	25.10	3	11,510	0.03%
2021/09/01	9	25.86	0	0.00	25.40	9	11,733	0.08%
2021/08/31	0	0.00	10	25.10	25.20	-10	11,692	-0.09%
2021/08/30	20	25.28	29	25.48	25.20	-9	11,826	-0.08%
2021/08/27	12	24.50	1	24.20	25.00	11	11,901	0.09%
2021/08/26	7	25.01	0	0.00	24.30	7	12,052	0.06%
2021/08/25	1	23.70	1	23.75	23.95	0	12,221	0.00%
2021/08/24	3	23.60	0	0.00	23.50	3	12,544	0.02%
2021/08/19	2	22.30	0	0.00	22.05	2	13,842	0.01%
2021/08/18	0	21.75	0	0.00	23.35	0	13,950	0.00%
2021/08/16	5	23.10	8	22.83	22.65	-3	14,212	-0.02%
2021/08/13	0	24.10	1.6	24.03	24.00	-1.6	14,369	-0.01%
2021/08/12	5	24.65	0	0.00	24.90	5	14,895	0.03%
2021/08/11	0	0.00	1	25.40	24.35	-1	15,384	-0.01%
2021/08/10	6	25.26	0	0.00	25.25	6	15,635	0.04%
2021/08/09	6	26.28	0	0.00	25.90	6	15,861	0.04%
2021/08/06	2	26.80	0	0.00	26.50	2	16,268	0.01%
2021/08/05	2	26.75	10	26.70	26.70	-8	16,622	-0.05%
2021/08/04	13	27.36	0.1	27.30	27.25	12.9	16,934	0.08%
2021/08/03	13.5	27.17	11	27.18	26.70	2.5	17,762	0.01%
2021/07/30	0	0.00	1.1	26.25	25.25	-1.1	19,023	-0.01%
2021/07/28	0	0.00	5	26.83	25.30	-5	19,489	-0.03%
2021/07/27	7	27.24	2	27.20	26.45	5	19,584	0.03%
2021/07/23	0	0.00	2	25.80	25.95	-2	19,779	-0.01%
2021/07/22	0.1	25.20	0	0.00	25.00	0.1	20,097	0.00%
2021/07/21	0	0.00	1	26.00	25.45	-1	20,417	0.00%
2021/07/20	0	0.00	1	26.05	26.15	-1	20,727	0.00%
2021/07/19	21	27.32	4	26.90	27.05	17	20,898	0.08%
2021/07/16	0	0.00	4	26.78	26.70	-4	21,110	-0.02%
2021/07/15	1.4	26.69	1	26.30	26.80	0.4	21,686	0.00%
2021/07/14	1	25.60	202	25.06	25.65	-201	22,664	-0.89%	大賣/鉅額交易
2021/07/13	3	26.43	0	0.00	25.95	3	22,713	0.01%
2021/07/12	3	27.60	5	27.20	27.20	-2	23,445	-0.01%
2021/07/09	0	0.00	2	27.30	27.20	-2	24,288	-0.01%
2021/07/08	9	27.74	11	27.75	27.90	-2	24,722	-0.01%
2021/07/07	11	26.79	0	0.00	26.10	11	24,675	0.04%
2021/07/06	1	27.70	0	0.00	26.95	1	24,812	0.00%
2021/07/05	20.3	27.38	102	27.35	27.25	-81.8	24,928	-0.33%	大賣/
2021/07/02	3.1	27.51	21.4	27.74	27.70	-18.3	25,136	-0.07%
2021/07/01	30.9	29.01	129.4	28.94	28.90	-98.6	24,766	-0.40%	大賣/
2021/06/30	39	32.42	204.2	32.28	32.10	-165.2	24,033	-0.69%	大賣/鉅額交易
2021/06/29	326.2	32.42	277.5	31.85	32.85	48.7	22,926	0.21%	大買/大賣/
2021/06/28	126	29.54	20	29.19	29.90	106	21,462	0.49%	大買/鉅額交易
2021/06/25	0	0.00	104.6	26.81	27.20	-104.6	20,990	-0.50%	大賣/鉅額交易
2021/06/24	42	27.13	41	26.90	26.70	1	20,912	0.00%
2021/06/23	14	26.85	85	26.76	26.15	-71	20,798	-0.34%
2021/06/22	115	27.09	130.1	27.09	27.10	-15.1	20,514	-0.07%	大買/大賣/
2021/06/21	7	24.77	20	24.53	24.65	-13	20,055	-0.06%
2021/06/18	4	25.15	102	25.05	25.00	-98	20,018	-0.49%	大賣/
2021/06/17	1	26.15	100	26.00	25.95	-99	19,940	-0.50%
2021/06/16	1	26.50	4	26.88	26.00	-3	19,852	-0.02%
2021/06/15	2	27.20	100	26.55	27.50	-98	19,733	-0.50%
2021/06/11	1	26.20	3	26.35	26.45	-2	19,611	-0.01%
2021/06/09	3	27.25	0	0.00	26.90	3	19,441	0.02%
2021/06/08	0	0.00	1	27.80	28.05	-1	19,302	-0.01%
2021/06/07	0	0.00	101	27.19	27.45	-101	19,195	-0.53%	大賣/鉅額交易
2021/06/04	4	27.40	5	28.00	27.50	-1	19,043	-0.01%
2021/06/03	9.1	28.71	5	28.82	29.05	4.1	18,833	0.02%
2021/06/02	5.3	28.18	18.5	28.38	28.65	-13.3	18,652	-0.07%
2021/06/01	11.2	27.77	3.2	27.70	27.90	8	18,353	0.04%
2021/05/31	32	28.42	225.3	29.27	28.05	-193.3	18,082	-1.07%	大賣/鉅額交易
2021/05/28	6.5	26.11	22	26.34	26.75	-15.5	17,162	-0.09%
2021/05/27	8	24.60	4	24.71	24.35	4	16,831	0.02%
2021/05/26	2	24.40	1	24.40	24.30	1	16,680	0.01%
2021/05/25	1	24.10	154	23.60	24.00	-153	16,594	-0.92%	大賣/鉅額交易
2021/05/24	8	24.15	9	24.58	23.90	-1	16,513	-0.01%
2021/05/21	9	23.96	3	24.15	24.30	6	16,506	0.04%
2021/05/20	26	24.38	0	0.00	23.20	26	16,469	0.16%
2021/05/19	2	25.30	0.1	25.65	25.65	1.9	15,940	0.01%
2021/05/18	2.1	22.88	102	22.01	23.35	-99.9	15,576	-0.64%	大賣/
2021/05/17	1	21.30	26	21.40	21.25	-25	15,313	-0.16%
2021/05/14	0	0.00	1	24.45	23.60	-1	15,036	-0.01%
2021/05/13	56	26.24	10	25.40	25.30	46	14,596	0.32%
2021/05/12	11.1	29.71	12	28.70	28.10	-1	14,214	-0.01%
2021/05/11	22.4	32.94	26	33.83	31.20	-3.6	13,892	-0.03%
2021/05/10	31	33.38	29.4	33.55	34.65	1.6	12,902	0.01%
2021/05/07	39.1	31.04	17.6	30.69	31.50	21.5	12,022	0.18%
2021/05/06	15.2	30.80	316	30.67	31.10	-300.8	11,314	-2.66%	大賣/鉅額交易
2021/05/05	5	26.70	8	29.15	29.30	-3	10,999	-0.03%
2021/05/04	8	26.31	4	25.95	26.65	4	10,761	0.04%
2021/05/03	11.2	30.04	5	29.85	28.80	6.2	10,566	0.06%
2021/04/29	12.6	32.06	4	34.40	31.95	8.6	10,380	0.08%
2021/04/28	15	32.41	7.1	32.88	33.55	7.9	10,155	0.08%
2021/04/27	22.1	28.81	24	28.75	30.70	-1.9	9,860	-0.02%
2021/04/26	9	27.73	4	27.05	27.95	5	9,500	0.05%
2021/04/23	12	24.69	2	24.23	25.70	10	9,189	0.11%
2021/04/22	25	25.59	5.3	25.40	25.15	19.7	9,057	0.22%
2021/04/21	1.3	24.13	19	24.30	24.60	-17.7	8,755	-0.20%
2021/04/20	60	24.23	41	24.37	24.90	19	8,207	0.23%
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	14	19.43	8	19.87	20.60	6	7,353	0.08%
2021/04/15	87	18.52	47	18.88	18.75	39.9	6,520	0.61%
2021/04/14	4	17.00	2	16.90	17.25	2	5,632	0.04%
2021/04/13	10	16.61	3	16.35	16.05	7	5,270	0.13%
2021/04/12	0	0.00	2	16.00	16.65	-2	5,144	-0.04%
2021/04/09	2	15.30	2	15.28	15.25	0	4,978	0.00%
2021/04/08	18	15.34	14	15.44	15.85	4	4,808	0.08%
2021/04/06	0	0.00	1	14.40	14.55	-1	4,587	-0.02%
2021/04/01	2	14.00	0	13.85	14.00	2	4,603	0.04%
2021/03/31	0	0.00	3	13.75	13.90	-3	4,740	-0.06%
2021/03/30	1	13.60	0	0.00	13.70	1	5,214	0.02%
2021/03/25	4	13.76	3	13.65	13.65	1	7,195	0.01%
2021/03/18	0	0.00	1	13.45	13.30	-1	8,283	-0.01%
2021/03/17	0	0.00	16	13.15	13.25	-16	8,277	-0.19%
2021/03/16	1	13.20	0	13.30	13.10	1	8,311	0.01%
2021/03/15	1	13.45	1	13.30	13.30	0	8,317	0.00%
2021/03/10	1	13.30	0	0.00	13.30	1	8,399	0.01%
2021/03/05	0	0.00	1	13.20	13.10	-1	8,584	-0.01%
2021/03/03	4	13.13	5	13.20	13.30	-1	8,755	-0.01%
2021/02/19	0	0.00	0.1	12.55	12.50	-0.1	8,518	0.00%
2021/02/18	0	0.00	5	12.36	12.70	-5	8,587	-0.06%
2021/02/05	0	0.00	1	11.20	11.25	-1	8,372	-0.01%
2021/02/01	0	0.00	7	11.42	11.30	-7	8,378	-0.08%
2021/01/29	1.1	11.05	0	0.00	10.70	1.1	8,280	0.01%
2021/01/26	0	11.60	0	0.00	11.30	0	8,533	0.00%
2021/01/21	0	0.00	3	11.30	11.30	-3	8,632	-0.03%
2021/01/15	5	12.18	0	0.00	12.15	5	8,464	0.06%
2021/01/12	1	14.00	41	13.81	12.95	-40	8,306	-0.48%
2021/01/11	54	14.37	10	14.33	13.95	44	8,139	0.54%
2020/12/29	5	13.85	132.2	13.65	13.45	-127.2	7,513	-1.69%	大賣/鉅額交易
2020/12/28	1	13.65	0	0.00	13.55	1	7,398	0.01%
2020/12/25	1	14.00	31	13.70	13.85	-30	7,256	-0.41%
2020/12/24	5	14.20	60	14.30	14.20	-55	7,062	-0.78%
2020/12/23	4	13.56	4	13.64	14.05	0	6,530	0.00%
2020/12/22	27	14.94	89	14.10	13.60	-62	6,242	-0.99%
2020/12/21	15	14.42	32	13.96	14.55	-17	5,204	-0.33%
2020/12/18	27	13.09	0	0.00	13.30	27	4,473	0.60%
2020/12/17	67	12.56	4	12.44	12.35	63	3,943	1.60%
2020/12/16	70	12.67	7.1	13.08	13.10	62.9	3,637	1.73%
2020/12/15	3	12.05	0	0.00	11.95	3	3,303	0.09%
2020/12/09	0	0.00	1	11.90	11.90	-1	3,364	-0.03%
2020/12/07	0.1	12.35	0	0.00	11.95	0.1	3,729	0.00%
2020/12/02	0	0.00	3	11.95	12.00	-3	4,000	-0.07%
2020/12/01	2	12.20	0	0.00	12.30	2	3,927	0.05%
2020/11/30	2	12.58	10.1	12.68	12.45	-8.1	3,814	-0.21%
2020/11/27	11	12.05	0	0.00	12.15	11	3,655	0.30%
2020/11/24	0	0.00	20	11.25	11.25	-20	3,367	-0.59%
2020/11/23	0	0.00	1.1	11.15	11.10	-1.1	3,317	-0.03%
2020/11/17	10	11.10	0	0.00	10.90	10	3,388	0.30%
2020/11/16	10	10.60	10	10.60	10.70	0	3,293	0.00%
2020/11/04	1	11.05	0	0.00	11.10	1	3,328	0.03%
2020/10/30	0	0.00	16.7	10.99	10.75	-16.7	2,993	-0.56%
2020/10/23	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2020/10/22	1	10.85	0	0.00	10.65	1	2,746	0.04%
2020/09/24	30	10.25	0	0.00	9.90	30	2,519	1.19%
2020/09/22	0	0.00	4	10.50	10.35	-4	2,549	-0.16%
2020/09/18	4	10.85	0	0.00	10.85	4	2,543	0.16%
2020/09/15	0	0.00	1	11.15	11.00	-1	2,406	-0.04%
2020/09/14	0	0.00	3	11.15	10.95	-3	2,366	-0.13%
2020/09/11	17	11.15	8	11.11	10.70	9	2,234	0.40%
2020/09/10	8	10.92	0	0.00	11.20	8	1,965	0.41%
2020/09/08	7	11.19	2	10.55	10.60	5	1,763	0.28%
2020/09/07	0	0.00	11	10.88	10.95	-11	1,529	-0.72%
2020/08/31	2	10.15	2	10.10	10.10	0	1,254	0.00%
2020/08/28	1	9.89	0	0.00	9.81	1	1,161	0.09%
2020/08/27	0	0.00	1	9.73	9.75	-1	1,156	-0.09%
2020/08/26	1	9.86	2	9.88	9.83	-1	1,133	-0.09%
2020/08/21	2	9.64	0	0.00	9.73	2	1,015	0.20%
2020/07/17	0	0.00	0.6	8.84	8.89	-0.6	1,117	-0.05%
2020/07/03	0	0.00	30	10.05	10.05	-30	1,150	-2.61%
2020/06/22	3	9.69	0	0.00	9.66	3	1,016	0.30%
2020/06/15	2	9.35	0	0.00	9.31	2	1,018	0.20%
2020/05/21	0.1	9.14	0	0.00	9.18	0.1	1,012	0.01%
2020/05/19	10	9.21	0	0.00	9.16	10	1,003	1.00%
2020/05/07	0	0.00	9	9.97	10.00	-9	862	-1.04%
2020/05/06	9	10.45	0	0.00	10.10	9	843	1.07%
2020/02/27	0.1	8.78	0	0.00	8.78	0.1	307	0.04%
2020/02/05	0	0.00	1	9.13	9.12	-1	327	-0.31%
2020/02/04	1	9.16	0	0.00	9.18	1	327	0.31%
2019/12/27	0	0.00	20	10.00	10.05	-20	436	-4.58%
2019/11/14	0	0.00	0	9.80	9.84	0	598	-0.01%
2019/10/30	20	10.00	0	0.00	9.95	20	656	3.05%
2019/09/09	0	0.00	3	9.95	9.93	-3	750	-0.40%
2019/09/03	3	9.99	2	9.83	9.95	1	682	0.15%
2019/08/26	0	0.00	2	9.70	9.64	-2	695	-0.29%
2019/08/23	2	9.83	0	0.00	9.83	2	710	0.28%
2019/08/05	0.1	9.49	0	0.00	9.47	0.1	1,162	0.01%
2019/07/02	0	0.00	16	9.95	10.05	-16	1,247	-1.28%
2019/07/01	0	0.00	4	9.85	9.83	-4	1,227	-0.33%
2019/06/19	0	0.00	0	10.05	10.05	0	1,218	0.00%
2019/06/18	0	0.00	0	10.10	10.15	0	1,219	0.00%
2019/06/12	0	0.00	3	10.10	10.10	-3	1,227	-0.24%
2019/06/05	0	0.00	2	10.20	10.25	-2	1,212	-0.16%
2019/05/29	0	0.00	1	10.50	10.50	-1	1,173	-0.09%
2019/05/24	0	0.00	0.1	10.10	10.15	-0.1	1,129	-0.01%
2019/05/23	1	10.10	0	0.00	10.10	1	1,117	0.09%
2019/05/15	127	10.60	204	10.39	10.35	-77	956	-8.05%	大買/大賣/
2019/05/14	79	10.03	0	0.00	9.99	79	835	9.45%
2019/05/10	3	9.65	0	0.00	9.59	3	698	0.43%
2019/05/09	0.1	9.29	0	0.00	9.32	0.1	643	0.02%
2019/04/25	0	0.00	1	9.52	9.52	-1	629	-0.16%
2019/04/22	1	9.67	0	0.00	9.57	1	568	0.18%
2019/04/10	0	0.00	15	9.18	9.18	-15	436	-3.43%
2019/04/09	30	9.25	18	9.22	9.22	12	434	2.76%
2019/02/11	0	0.00	5	9.23	9.22	-5	787	-0.63%
2019/01/23	0	0.00	4	9.17	9.17	-4	862	-0.46%
2019/01/03	0	0.00	3	9.05	9.02	-3	903	-0.33%
2018/12/26	0	0.00	4	9.20	9.23	-4	903	-0.44%
2018/12/25	0	0.00	5	9.22	9.18	-5	905	-0.55%
2018/12/22	5	9.29	0	0.00	9.30	5	912	0.55%
2018/12/21	0	0.00	1	9.20	9.20	-1	919	-0.11%
2018/12/17	0	0.00	5	9.46	9.45	-5	917	-0.55%
2018/12/13	0	0.00	5	9.55	9.54	-5	926	-0.54%
2018/12/12	5	9.54	0	0.00	9.53	5	925	0.54%
2018/12/05	0	0.00	2	9.89	9.89	-2	909	-0.22%
2018/12/04	2	10.10	0	0.00	10.05	2	897	0.22%
2018/12/03	1	10.10	0	0.00	10.05	1	891	0.11%
2018/11/30	0	0.00	2	10.05	10.00	-2	868	-0.23%
2018/11/27	1	10.30	0	0.00	10.40	1	787	0.13%
2018/11/26	1	10.15	11	10.08	10.15	-10	668	-1.50%
2018/11/23	8	9.55	0	0.00	9.60	8	531	1.50%
2018/11/21	0	0.00	2	9.45	9.35	-2	491	-0.41%
2018/11/14	1	9.09	1	9.08	9.08	0	473	0.00%
2018/11/07	0	0.00	1	9.27	9.28	-1	503	-0.20%
2018/11/06	1	9.32	0	0.00	9.32	1	515	0.19%
2018/10/29	0	0.00	2	8.40	8.46	-2	450	-0.44%
2018/09/20	0	0.00	1	9.52	9.51	-1	744	-0.13%
2018/09/07	1	9.35	9	9.35	9.23	-8	926	-0.86%
2018/08/13	1	10.15	1	10.15	10.15	0	1,339	0.00%
2018/08/08	2	10.50	0	0.00	10.40	2	1,432	0.14%
2018/07/05	3	10.50	1	10.45	10.35	2	2,877	0.07%
2018/07/02	1	11.60	0	0.00	11.45	1	4,195	0.02%
2018/06/28	1	11.45	1	11.45	11.45	0	4,366	0.00%
2018/06/26	4	11.69	0	0.00	11.65	4	4,517	0.09%
2018/06/14	0	0.00	31	11.75	11.75	-31	4,791	-0.65%
2018/06/13	10	11.95	0	0.00	11.85	10	4,798	0.21%
2018/06/12	10	12.00	0	0.00	11.85	10	4,817	0.21%
2018/06/11	20	12.00	0	0.00	11.95	20	4,811	0.42%
2018/06/04	1	11.75	0	0.00	11.70	1	4,723	0.02%
2018/05/31	5	11.77	1	11.80	11.80	4	4,707	0.08%
2018/05/29	0	0.00	1	11.70	11.60	-1	4,650	-0.02%
2018/05/25	2	11.80	1	11.90	11.75	1	4,689	0.02%
2018/05/21	3	11.75	0	0.00	11.70	3	4,628	0.06%
2018/05/16	0	0.00	3	12.05	11.75	-3	4,645	-0.06%
2018/05/11	0	0.00	1	11.90	11.90	-1	4,607	-0.02%
2018/05/10	0	0.00	5	12.01	11.90	-5	4,587	-0.11%
2018/05/08	2	12.10	2	12.13	12.05	0	4,572	0.00%
2018/05/04	1	12.00	6	11.86	12.10	-5	4,547	-0.11%
2018/04/30	2	12.15	0	0.00	12.25	2	4,538	0.04%
2018/04/26	0	0.00	1	12.30	12.00	-1	4,877	-0.02%
2018/04/24	5	12.30	0	0.00	12.25	5	4,841	0.10%
2018/04/23	0	0.00	1	12.35	12.60	-1	4,739	-0.02%
2018/04/20	1	12.75	0	0.00	12.40	1	4,705	0.02%
2018/04/19	2	12.28	9	12.24	12.40	-7	4,650	-0.15%
2018/04/18	4	12.04	0	0.00	12.05	4	4,582	0.09%
2018/04/17	13	12.11	1	12.05	12.05	12	4,668	0.26%
2018/04/16	0	0.00	1	11.95	11.90	-1	4,870	-0.02%
2018/04/13	1	12.15	1	12.05	12.05	0	4,984	0.00%
2018/04/12	2	12.40	1	12.30	12.20	1	5,000	0.02%
2018/04/11	3	12.50	0	0.00	12.55	3	5,026	0.06%
2018/04/10	54	13.46	32	13.37	12.40	22	5,040	0.44%
2018/04/09	11	12.84	20	12.88	13.20	-9	4,437	-0.20%
2018/04/02	8	12.04	0	0.00	11.95	8	4,154	0.19%
2018/03/30	0	0.00	3	11.80	11.75	-3	4,042	-0.07%
2018/03/29	0	0.00	2	11.88	11.80	-2	3,993	-0.05%
2018/03/28	11	11.67	0	0.00	11.60	11	3,906	0.28%
2018/03/27	8	11.81	1	11.80	11.70	7	3,885	0.18%
2018/03/21	0	0.00	10	11.43	11.50	-10	3,845	-0.26%
2018/03/19	17	11.05	17	11.10	11.10	0	3,732	0.00%
2018/03/06	0	0.00	1	10.80	10.80	-1	3,945	-0.03%
2018/03/05	0	0.00	1	10.80	10.75	-1	4,109	-0.02%
2018/03/01	1	11.35	1	11.35	11.35	0	4,624	0.00%
2018/02/27	8	11.07	0	0.00	11.05	8	4,608	0.17%
2018/02/23	1	10.85	0	0.00	10.85	1	4,609	0.02%
2018/02/06	10	10.88	10	10.10	10.30	0	4,694	0.00%
2018/02/05	10	10.90	13	11.00	11.15	-3	4,692	-0.06%
2018/02/02	0	0.00	2	11.25	11.30	-2	5,052	-0.04%
2018/02/01	13	11.46	10	11.45	11.35	3	5,093	0.06%
2018/01/30	1	11.65	2	11.40	11.40	-1	5,144	-0.02%
2018/01/29	1	11.75	1	11.65	11.65	0	5,110	0.00%
2018/01/26	1	11.75	3	11.75	11.80	-2	5,088	-0.04%
2018/01/25	0	0.00	1	11.80	11.80	-1	5,071	-0.02%
2018/01/24	1	11.95	1	11.90	11.90	0	5,028	0.00%
2018/01/23	8	12.08	51	12.15	12.10	-43	5,016	-0.86%
2018/01/19	36	11.69	56	11.52	11.50	-20	4,646	-0.43%
2018/01/18	0	0.00	30	11.60	11.60	-30	4,617	-0.65%
2018/01/17	76	11.84	15	11.75	11.75	61	4,594	1.33%
2018/01/16	10	11.80	70	11.79	11.80	-60	4,566	-1.31%
2018/01/15	11	11.95	41	11.90	12.00	-30	4,538	-0.66%
2018/01/12	139	12.00	10	12.00	11.95	129	4,485	2.88%	大買/鉅額交易
2018/01/11	0	0.00	185	11.96	11.80	-185	4,433	-4.17%	大賣/鉅額交易
2018/01/10	244	12.15	168	12.28	12.10	76	4,334	1.75%	大買/大賣/
2018/01/09	116	11.92	15	11.78	11.85	101	4,243	2.38%	大買/鉅額交易
2018/01/05	10	11.90	10	11.85	11.85	0	4,037	0.00%
2018/01/03	10	11.70	9	11.65	11.75	1	3,817	0.03%
2018/01/02	1	11.80	1	11.80	11.80	0	3,752	0.00%