億泰 (1616)-元大-新竹券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.70
漲跌
▲1.35
漲幅
+6.04%
成交量
5,649張
產業
上市電器電纜類股▲3.68%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	92	23.94	90	23.81	23.70	2	5,969	0.03%
2024/06/06	2	22.45	5	22.45	22.35	-3	5,898	-0.05%
2024/06/05	1	22.95	0	0.00	22.90	1	5,895	0.02%
2024/06/04	5	23.45	1	23.90	23.50	4	5,904	0.07%
2024/06/03	1	23.55	0	0.00	23.20	1	5,916	0.02%
2024/05/31	0	0.00	1	23.60	23.55	-1	5,918	-0.02%
2024/05/30	0	0.00	6	23.65	23.45	-6	5,922	-0.10%
2024/05/27	0	0.00	1	24.65	24.75	-1	5,864	-0.02%
2024/05/24	2	24.90	0	0.00	24.85	2	5,851	0.03%
2024/05/23	1	24.00	10	24.60	23.85	-9	5,809	-0.15%
2024/05/22	0	0.00	10	25.10	25.05	-10	5,775	-0.17%
2024/05/20	0	0.00	1	25.75	25.40	-1	5,743	-0.02%
2024/05/17	51	25.05	50	24.80	24.80	1	5,724	0.02%
2024/05/16	1	25.85	0	0.00	25.05	1	5,737	0.02%
2024/05/15	3	25.57	0	0.00	25.45	3	5,748	0.05%
2024/05/13	3	25.50	2	25.60	25.50	1	5,724	0.02%
2024/05/10	38	26.89	0	26.40	26.65	38	5,766	0.66%
2024/05/09	50	27.30	56	26.53	26.30	-6	5,783	-0.10%
2024/05/08	3	27.45	116	27.47	27.85	-113	5,723	-1.97%	大賣/鉅額交易
2024/05/07	193	26.99	26.2	28.81	28.80	166.9	5,593	2.98%	大買/鉅額交易
2024/05/06	18	25.89	0	0.00	26.40	18	5,372	0.34%
2024/05/03	3	24.10	0	0.00	24.00	3	5,258	0.06%
2024/05/02	0	0.00	4	25.44	25.20	-4	5,188	-0.08%
2024/04/30	1	24.70	1	23.85	26.20	0	5,130	0.00%
2024/04/29	1	25.20	5	24.55	24.70	-4	5,069	-0.08%
2024/04/26	12	26.03	7	26.54	26.05	5	4,993	0.10%
2024/04/25	70	25.71	69	26.20	26.20	1	4,943	0.02%
2024/04/24	1	26.80	6	27.14	27.25	-5	4,885	-0.10%
2024/04/23	61.2	26.50	13	25.55	26.95	48.2	4,785	1.01%
2024/04/22	53	28.17	39	28.98	28.05	14	4,635	0.30%
2024/04/19	38	27.86	53	27.34	28.25	-15	4,352	-0.34%
2024/04/18	36	25.54	10	25.18	25.70	26	4,022	0.65%
2024/04/17	10	23.40	27	23.38	23.40	-17	3,877	-0.44%
2024/04/16	15	21.35	36	21.28	21.30	-21	3,775	-0.56%
2024/04/15	24	24.52	8	23.24	23.45	16	3,644	0.44%
2024/04/12	13	21.87	11.3	22.62	22.90	1.7	3,556	0.05%
2024/04/11	0.1	20.90	0	0.00	20.90	0.1	3,503	0.00%
2024/04/10	4.1	21.62	0	0.00	21.50	4.1	3,497	0.12%
2024/04/09	13	22.08	25	22.43	22.30	-12	3,482	-0.34%
2024/04/08	25	22.04	1.6	22.34	22.60	23.4	3,468	0.67%
2024/04/03	1	20.80	0.5	20.90	20.60	0.5	3,473	0.01%
2024/04/01	0.2	20.20	1	21.60	21.60	-0.8	3,513	-0.02%
2024/03/29	1	20.00	42	20.36	20.70	-41	3,476	-1.18%
2024/03/28	16	22.08	3	22.07	21.90	13	3,420	0.38%
2024/03/27	13	23.36	2	23.25	23.25	11	3,297	0.33%
2024/03/26	36	22.33	18	22.57	22.75	18	3,084	0.58%
2024/03/25	7	19.90	3	20.37	20.70	4	2,755	0.15%
2024/03/22	58	18.68	15	18.06	18.85	43	2,692	1.60%
2024/03/21	0	0.00	2	16.53	17.15	-2	2,509	-0.08%
2024/03/20	3	15.52	6	15.43	15.60	-3	2,410	-0.12%
2024/03/19	5	16.05	0	0.00	15.90	5	2,428	0.21%
2024/03/18	4	16.35	7	16.15	16.30	-3	2,388	-0.13%
2024/03/15	5	16.15	28	15.95	16.00	-23	2,417	-0.95%
2024/03/14	30	15.24	178	15.16	16.50	-148	2,423	-6.11%	大賣/鉅額交易
2024/03/13	179	16.29	42	16.21	16.20	137	2,374	5.77%	大買/鉅額交易
2024/03/12	4	14.80	0	0.00	14.90	4	2,439	0.16%
2024/03/11	0	0.00	1	14.75	14.70	-1	2,633	-0.04%
2024/03/08	3	14.05	0	0.00	14.15	3	2,775	0.11%
2024/03/05	3	14.45	0	0.00	14.55	3	3,176	0.09%
2024/03/04	11	14.35	0	0.00	14.30	11	3,412	0.32%
2024/02/27	1	14.60	0	0.00	14.20	1	3,573	0.03%
2024/02/21	0	0.00	13	15.00	14.80	-13	3,585	-0.36%
2024/02/20	1	14.85	0	0.00	14.85	1	3,570	0.03%
2024/02/19	5	15.11	0	0.00	15.00	5	3,554	0.14%
2024/02/02	0	0.00	2	14.60	14.50	-2	3,443	-0.06%
2024/01/23	0	0.00	5	13.41	13.55	-5	3,288	-0.15%
2024/01/19	1	13.30	0	0.00	13.20	1	3,275	0.03%
2024/01/12	2	13.40	0	0.00	13.30	2	3,221	0.06%
2024/01/11	1	13.30	0	0.00	13.35	1	3,214	0.03%
2024/01/10	4	13.29	0	0.00	13.35	4	3,205	0.12%
2024/01/09	2	13.70	0	0.00	13.70	2	3,197	0.06%
2024/01/08	2	14.45	0	0.00	14.35	2	3,168	0.06%
2023/12/29	13	14.26	0	0.00	14.25	13	3,135	0.41%
2023/12/22	2	13.75	0	0.00	13.60	2	2,988	0.07%
2023/12/20	0	0.00	8	14.71	14.50	-8	2,936	-0.27%
2023/12/19	0	0.00	1	14.25	15.10	-1	2,890	-0.03%
2023/12/15	8	14.90	0	0.00	14.65	8	2,807	0.28%
2023/12/14	2	15.45	0	0.00	14.95	2	2,749	0.07%
2023/12/13	0	0.00	2	15.40	15.40	-2	2,682	-0.07%
2023/12/12	10	15.98	10	15.45	15.80	0	2,642	0.00%
2023/12/11	19	16.09	3	16.05	16.00	16	2,547	0.63%
2023/12/08	0	0.00	20	16.10	16.25	-20	2,479	-0.81%
2023/12/07	15	16.16	0	0.00	15.30	15	2,327	0.64%
2023/12/06	10	14.55	3	15.00	16.05	7	2,040	0.34%
2023/12/05	3	13.40	12	14.36	14.85	-9	1,852	-0.49%
2023/12/04	21	13.67	0	0.00	13.80	21	1,727	1.22%
2023/12/01	2	13.75	1	13.70	13.65	1	1,618	0.06%
2023/11/30	0	0.00	5	13.60	13.85	-5	1,572	-0.32%
2023/11/29	4	13.06	5	13.61	13.85	-1	1,547	-0.06%
2023/11/28	3	12.45	0	0.00	12.85	3	1,352	0.22%
2023/11/23	6	11.57	0	0.00	11.50	6	1,152	0.52%
2023/11/22	0	0.00	2	11.40	11.40	-2	1,110	-0.18%
2023/11/14	0	0.00	5	10.57	10.65	-5	1,049	-0.48%
2023/11/08	1	10.65	0	0.00	10.55	1	1,122	0.09%
2023/10/26	0	0.00	2	10.40	10.40	-2	1,475	-0.14%
2023/10/17	2	10.20	0	0.00	10.10	2	1,497	0.13%
2023/09/26	0	0.00	2	10.90	10.95	-2	1,518	-0.13%
2023/09/20	2	10.80	0	0.00	10.70	2	1,525	0.13%
2023/09/15	0	0.00	1	10.85	10.80	-1	1,575	-0.06%
2023/09/08	3	11.23	3	11.20	11.10	0	1,550	0.00%
2023/09/06	3	11.90	0	0.00	12.10	3	1,513	0.20%
2023/09/05	0	0.00	105	12.22	12.10	-105	1,489	-7.05%	大賣/鉅額交易
2023/09/04	109	12.79	9	12.51	12.80	100	1,432	6.98%	大買/
2023/09/01	3	11.05	8	11.26	11.65	-5	1,290	-0.39%
2023/08/31	3	10.85	0	0.00	10.85	3	1,254	0.24%
2023/08/24	2	10.75	0	0.00	10.70	2	1,310	0.15%
2023/08/17	0	0.00	1	11.05	11.05	-1	1,381	-0.07%
2023/08/16	0	0.00	2	11.10	11.05	-2	1,386	-0.14%
2023/08/10	0	0.00	5	10.80	10.65	-5	1,346	-0.37%
2023/08/08	4	10.13	0	0.00	10.20	4	1,279	0.31%
2023/08/04	2	10.90	0	0.00	10.65	2	1,250	0.16%
2023/08/02	4	11.44	0	0.00	11.65	4	1,187	0.34%
2023/07/31	0	0.00	2	10.60	10.60	-2	1,047	-0.19%
2023/07/17	2	10.30	0	0.00	10.45	2	1,166	0.17%
2023/06/19	0	0.00	2	10.75	10.85	-2	986	-0.20%
2023/06/14	2	10.30	0	0.00	10.35	2	945	0.21%
2023/06/07	0	0.00	2	10.65	10.65	-2	905	-0.22%
2023/06/05	0	0.00	2	10.10	10.45	-2	868	-0.23%
2023/06/02	1	9.65	0	0.00	9.90	1	826	0.12%
2023/05/31	2	9.68	0	0.00	9.62	2	806	0.25%
2023/05/17	0	0.00	2	9.74	9.83	-2	649	-0.31%
2023/05/16	2	9.38	0	0.00	9.37	2	617	0.32%
2023/05/12	1	9.52	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.52	0	0.00	9.36	1	604	0.17%
2023/05/05	0	0.00	2	9.58	9.58	-2	556	-0.36%
2023/05/04	2	9.50	2	9.49	9.50	0	545	0.00%
2023/04/27	2	8.97	0	0.00	8.89	2	515	0.39%
2023/04/17	0	0.00	2	9.16	9.20	-2	323	-0.62%
2023/03/31	2	8.76	0	0.00	8.77	2	279	0.72%
2023/03/16	0	0.00	1	8.24	8.23	-1	248	-0.40%
2023/03/10	1	9.30	2	9.48	9.28	-1	224	-0.45%
2022/10/19	0	0.00	6	7.22	7.23	-6	239	-2.51%
2022/09/01	2	8.50	0	0.00	8.53	2	297	0.67%
2022/08/18	0	0.00	1	8.53	8.55	-1	314	-0.32%
2022/08/04	0	0.00	1	8.10	8.15	-1	339	-0.29%
2022/08/02	1	9.00	0	0.00	8.72	1	347	0.29%
2022/07/28	2	7.62	0	0.00	7.63	2	350	0.57%
2022/06/13	0	0.00	0.2	9.32	9.20	-0.2	880	-0.02%
2022/05/05	0.2	10.05	0	0.00	10.15	0.2	890	0.02%
2022/05/04	2	10.00	0	0.00	10.15	2	879	0.23%
2022/04/22	0	0.00	2	11.65	11.50	-2	828	-0.24%
2022/04/21	2	11.20	0	0.00	11.15	2	790	0.25%
2022/04/19	0	0.00	3	11.40	11.45	-3	751	-0.40%
2022/04/18	2	11.53	139	11.80	11.90	-137	714	-19.17%	大賣/鉅額交易
2022/04/15	131	11.25	0	0.00	11.25	131	568	23.06%	大買/鉅額交易
2022/04/14	0	0.00	1	10.25	10.25	-1	491	-0.20%
2022/03/31	1	10.10	0	0.00	10.20	1	909	0.11%
2022/03/08	1	9.99	0	0.00	9.96	1	1,986	0.05%
2022/02/16	0	0.00	3	10.30	10.35	-3	2,317	-0.13%
2022/01/25	2	10.08	0	0.00	10.10	2	2,356	0.08%
2022/01/21	1	10.60	3	10.45	10.40	-2	2,345	-0.09%
2022/01/19	0	0.00	5	10.90	10.85	-5	2,339	-0.21%
2022/01/18	3	10.95	0	0.00	10.95	3	2,338	0.13%
2022/01/17	0	0.00	3	11.00	11.15	-3	2,332	-0.13%
2022/01/13	0	0.00	5	11.25	11.15	-5	2,317	-0.22%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/10	1	11.00	3	11.20	11.50	-2	2,291	-0.09%
2022/01/07	0	0.00	1	11.10	11.20	-1	2,291	-0.04%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2022/01/05	1	11.60	0	0.00	11.50	1	2,247	0.04%
2022/01/04	7	11.73	1	11.70	11.60	6	2,235	0.27%
2022/01/03	1	11.65	0	0.00	11.70	1	2,221	0.05%
2021/12/30	6	12.21	291	12.05	12.15	-285	2,180	-13.07%	大賣/鉅額交易
2021/12/29	296	12.70	8	12.61	12.75	288	2,068	13.92%	大買/鉅額交易
2021/12/17	1	12.05	2	11.55	12.00	-1	1,726	-0.06%
2021/12/14	4	11.13	0	0.00	10.85	4	1,630	0.25%
2021/12/09	0	0.00	2	11.55	11.60	-2	1,544	-0.13%
2021/12/07	2	11.75	8	11.91	11.60	-6	1,478	-0.41%
2021/12/06	4	11.86	13	12.17	12.00	-9	1,362	-0.66%
2021/12/03	16	11.66	35	11.77	12.75	-19	1,143	-1.66%
2021/12/02	11	10.95	100	11.27	11.65	-89	887	-10.03%
2021/12/01	111	10.55	0	0.00	10.60	111	738	15.03%	大買/鉅額交易
2021/11/29	0	0.00	1	9.65	9.64	-1	634	-0.16%
2021/11/26	3	10.30	166	10.08	10.10	-163	615	-26.49%	大賣/鉅額交易
2021/11/25	176	10.54	0	0.00	10.55	176	533	33.02%	大買/鉅額交易
2021/11/17	0	0.00	1	8.83	8.81	-1	377	-0.26%
2021/11/03	0	0.00	2	8.41	8.42	-2	365	-0.55%
2021/08/18	1	8.93	0	0.00	8.94	1	2,078	0.05%
2021/08/09	1	9.78	0	0.00	9.78	1	2,287	0.04%
2021/07/29	0	0.00	3	9.93	10.05	-3	2,501	-0.12%
2021/07/23	1	9.99	0	0.00	10.05	1	2,573	0.04%
2021/07/22	0	0.00	1	9.76	9.50	-1	2,613	-0.04%
2021/07/21	0	0.00	3	9.79	9.86	-3	2,691	-0.11%
2021/07/16	0	0.00	3	10.27	10.20	-3	3,064	-0.10%
2021/07/08	2	10.60	0	0.00	10.55	2	3,491	0.06%
2021/07/07	3	10.23	11	10.15	10.50	-8	3,493	-0.23%
2021/07/05	5	10.47	0	0.00	10.55	5	3,477	0.14%
2021/07/02	3	10.98	11	11.13	11.00	-8	3,459	-0.23%
2021/07/01	13	13.07	10	12.15	11.95	3	3,359	0.09%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	24	10.76	3	10.98	11.05	21	2,980	0.70%
2021/06/28	1	9.90	10	9.91	10.05	-9	2,813	-0.32%
2021/06/25	1	9.30	0	0.00	9.15	1	2,736	0.04%
2021/06/24	5	9.12	55	9.09	9.30	-50	2,727	-1.83%
2021/06/23	10	9.40	0	0.00	9.05	10	2,716	0.37%
2021/06/22	0	0.00	5	9.42	9.46	-5	2,690	-0.19%
2021/06/21	5	8.80	0	0.00	8.80	5	2,649	0.19%
2021/06/17	0	0.00	1	8.92	9.12	-1	2,622	-0.04%
2021/06/15	50	9.51	0	0.00	9.36	50	2,598	1.92%
2021/06/10	2	9.44	50	9.10	9.40	-48	2,573	-1.87%
2021/06/02	1	10.05	0	0.00	10.05	1	2,465	0.04%
2021/06/01	0	0.00	15	10.30	10.50	-15	2,434	-0.62%
2021/05/31	16	10.50	8	10.50	10.50	8	2,361	0.34%
2021/05/27	2	8.82	0	0.00	8.70	2	2,204	0.09%
2021/05/25	2	8.75	0	0.00	8.99	2	2,196	0.09%
2021/05/24	4	8.85	0	0.00	8.85	4	2,188	0.18%
2021/05/21	10	8.75	2	8.91	9.16	8	2,176	0.37%
2021/05/20	1	8.95	17	9.28	9.10	-16	2,140	-0.75%
2021/05/19	0	0.00	4	8.59	8.59	-4	2,060	-0.19%
2021/05/18	0	0.00	10	7.15	7.81	-10	2,045	-0.49%
2021/05/14	3	7.97	0	0.00	7.88	3	1,986	0.15%
2021/05/13	12	8.36	0.1	8.35	8.35	12	1,943	0.61%
2021/05/12	0	0.00	15	9.60	9.27	-15	1,882	-0.80%
2021/05/11	0	0.00	45	10.27	10.30	-45	1,856	-2.42%
2021/05/10	0	0.00	2	11.15	11.35	-2	1,832	-0.11%
2021/05/07	60	10.80	0	0.00	10.85	60	1,808	3.32%
2021/05/06	0	0.00	100	10.52	10.40	-100	1,785	-5.60%
2021/05/05	100	10.25	1	9.50	10.25	99	1,766	5.60%
2021/05/03	0	0.00	10	10.80	10.35	-10	1,735	-0.58%
2021/04/29	0	0.00	2	10.95	10.90	-2	1,712	-0.12%
2021/04/28	5	11.90	0	0.00	11.85	5	1,673	0.30%
2021/04/27	5	11.25	0	0.00	11.65	5	1,645	0.30%
2021/04/26	11	10.51	2	10.03	10.60	9	1,559	0.58%
2021/04/23	11	10.70	27	10.73	10.20	-16	1,499	-1.07%
2021/04/22	3	10.87	3	11.05	11.05	0	1,398	0.00%
2021/04/20	41	8.95	0	0.00	9.17	41	1,110	3.69%
2021/04/19	12	8.26	0	0.00	8.34	12	979	1.22%
2021/04/16	10	7.39	2	7.27	7.59	8	802	1.00%
2021/04/15	0	0.00	3	6.92	6.92	-3	716	-0.42%
2021/04/14	0	0.00	4	6.51	6.52	-4	683	-0.59%
2021/04/13	2	6.80	0	0.00	6.73	2	684	0.29%
2021/04/12	20	6.64	0	0.00	6.68	20	666	3.00%
2021/04/09	0	0.00	1	6.52	6.66	-1	652	-0.15%
2021/04/08	0	0.00	5	6.67	6.68	-5	637	-0.78%
2021/04/07	1	6.20	5	6.24	6.28	-4	619	-0.65%
2021/04/06	5	6.14	0	0.00	6.15	5	622	0.80%
2021/03/30	1	6.07	0	0.00	6.09	1	728	0.14%
2021/03/26	1	6.12	0	0.00	6.14	1	940	0.11%
2021/03/25	6	6.12	0	0.00	6.15	6	1,015	0.59%
2021/03/16	1	6.15	0	0.00	6.14	1	1,028	0.10%
2021/01/21	0	0.00	1	5.18	5.21	-1	1,079	-0.09%
2021/01/18	1	5.56	0	0.00	5.58	1	1,052	0.10%
2021/01/04	0	0.00	11	6.68	6.79	-11	984	-1.12%
2020/12/30	11	6.85	0	0.00	6.90	11	968	1.14%
2020/12/23	0	0.00	6	7.00	7.00	-6	842	-0.71%
2020/12/22	6	7.35	1	7.46	7.03	5	808	0.62%
2020/11/16	0	0.00	1	5.69	5.58	-1	603	-0.17%
2020/11/11	0	0.00	4	5.59	5.70	-4	597	-0.67%
2020/11/05	4	5.46	0	0.00	5.60	4	564	0.71%
2020/10/28	1	5.52	0	0.00	5.46	1	536	0.19%
2020/10/15	0	0.00	4	5.65	5.73	-4	478	-0.84%
2020/09/25	0.4	5.22	0	0.00	5.22	0.4	435	0.09%
2020/09/24	1	5.34	0	0.00	5.58	1	421	0.24%
2020/09/08	0	0.00	6	5.88	5.70	-6	228	-2.62%
2020/09/07	6	5.79	0	0.00	5.80	6	196	3.05%
2020/08/20	0	0.00	4	5.03	4.80	-4	126	-3.16%
2020/08/17	8	4.79	0	0.00	4.83	8	109	7.30%
2019/06/18	0	0.00	0	4.45	4.45	0	87	0.00%
2018/06/27	3	6.12	0	0.00	6.12	3	528	0.57%
2018/06/20	0	0.00	10	6.20	6.20	-10	528	-1.89%
2018/06/14	0	0.00	1	6.45	6.45	-1	516	-0.19%
2018/06/13	0	0.00	6	6.83	6.71	-6	504	-1.19%
2018/06/12	2	6.84	5	6.55	6.84	-3	444	-0.67%
2018/06/08	3	6.15	0	0.00	6.16	3	396	0.76%
2018/06/07	7	6.17	0	0.00	6.15	7	397	1.76%
2018/06/04	3	6.15	0	0.00	6.10	3	453	0.66%
2018/06/01	1	6.17	0	0.00	6.24	1	441	0.23%
2018/04/10	10	6.45	0	0.00	6.20	10	359	2.78%