中纖 (1718)-元大-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.81
漲跌
▼0.17
漲幅
-2.13%
成交量
4,226張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	7.81	0	0.00	7.81	4	2,943	0.14%
2024/05/21	4	8.02	0	0.00	7.98	4	2,921	0.14%
2024/05/17	2	8.17	12	8.24	8.18	-10	2,854	-0.35%
2024/05/16	0	0.00	6	8.15	8.13	-6	2,834	-0.21%
2024/05/13	0	0.00	2	8.03	8.05	-2	2,787	-0.07%
2024/05/10	2	7.89	1	7.86	7.93	1	2,719	0.04%
2024/05/09	0.1	7.75	0	0.00	7.73	0.1	2,633	0.00%
2024/05/06	0.1	7.81	2	7.81	7.77	-1.9	2,599	-0.07%
2024/05/03	0.3	7.80	0	0.00	7.77	0.3	2,585	0.01%
2024/05/02	0	0.00	1	7.80	7.81	-1	2,568	-0.04%
2024/04/29	1	7.69	2	7.71	7.72	-1	2,463	-0.04%
2024/04/19	0.1	7.20	0	0.00	7.23	0.1	2,439	0.00%
2024/04/18	1	7.18	0	0.00	7.34	1	2,410	0.04%
2024/04/16	1.3	7.26	0	0.00	7.24	1.3	2,419	0.06%
2024/04/11	0	0.00	2	7.45	7.39	-2	2,401	-0.08%
2024/04/10	1	7.50	0	0.00	7.45	1	2,405	0.04%
2024/04/08	1	7.31	0	0.00	7.32	1	2,366	0.04%
2024/03/27	0	0.00	3	7.26	7.26	-3	2,422	-0.12%
2024/03/26	0.1	7.30	30.6	7.30	7.26	-30.5	2,434	-1.25%
2024/03/25	0	0.00	1	7.30	7.30	-1	2,451	-0.04%
2024/03/21	0	0.00	1	7.30	7.30	-1	2,518	-0.04%
2024/03/20	1	7.25	0	0.00	7.27	1	2,555	0.04%
2024/03/19	0	0.00	50	7.37	7.35	-50	2,679	-1.87%
2024/03/18	0	0.00	1	7.35	7.37	-1	2,740	-0.04%
2024/03/15	1.1	7.28	0	0.00	7.29	1.1	2,744	0.04%
2024/03/13	2	7.45	0	0.00	7.43	2	2,733	0.07%
2024/03/12	0	7.55	0	0.00	7.56	0	2,712	0.00%
2024/03/11	3	7.50	0	0.00	7.52	3	2,729	0.11%
2024/03/05	3.1	7.69	0	0.00	7.63	3.1	2,734	0.11%
2024/03/04	0.1	7.76	0	0.00	7.73	0.1	2,702	0.00%
2024/02/23	1	7.77	0	0.00	7.75	1	2,574	0.04%
2024/02/22	1	7.86	0	0.00	7.86	1	2,559	0.04%
2024/02/16	1	7.81	0	0.00	7.81	1	2,594	0.04%
2024/02/05	2	7.68	0	0.00	7.58	2	2,503	0.08%
2024/01/30	2	7.80	0	0.00	7.78	2	2,416	0.08%
2024/01/22	10	7.77	0	0.00	7.80	10	2,377	0.42%
2024/01/18	0.1	7.76	0	0.00	7.79	0.1	2,369	0.00%
2024/01/11	0	0.00	0.2	8.01	8.03	-0.2	2,216	-0.01%
2024/01/09	0	0.00	150	8.09	8.04	-150	2,230	-6.72%	大賣/鉅額交易
2024/01/04	0	0.00	7	8.13	8.11	-7	2,370	-0.30%
2023/12/29	0.2	8.16	0	0.00	8.17	0.2	2,348	0.01%
2023/12/26	0.9	8.22	0	0.00	8.25	0.9	2,318	0.04%
2023/12/25	0	0.00	7	8.19	8.19	-7	2,306	-0.30%
2023/12/14	10	8.35	0	0.00	8.40	10	2,051	0.49%
2023/12/13	140	8.29	1	8.27	8.31	139	1,888	7.36%	大買/鉅額交易
2023/12/12	0	0.00	0.1	8.12	8.22	-0.1	1,848	-0.01%
2023/12/11	0.2	8.17	0	0.00	8.18	0.2	1,831	0.01%
2023/12/07	0.1	8.23	1	8.25	8.18	-0.9	1,799	-0.05%
2023/12/01	0	0.00	1	8.10	8.11	-1	1,675	-0.06%
2023/11/30	0	0.00	2	8.10	8.08	-2	1,646	-0.12%
2023/11/28	0	0.00	1.1	8.17	8.16	-1.1	1,627	-0.07%
2023/11/24	2	8.15	0.7	8.18	8.14	1.3	1,599	0.08%
2023/11/21	1	8.19	0	0.00	8.19	1	1,574	0.06%
2023/11/20	9	8.17	0	0.00	8.14	9	1,553	0.58%
2023/11/16	0	0.00	10	8.21	8.21	-10	1,517	-0.66%
2023/11/15	10	8.18	0	0.00	8.21	10	1,464	0.68%
2023/11/03	0	0.00	2	8.05	8.07	-2	1,453	-0.14%
2023/10/25	0	0.00	1	8.12	8.11	-1	1,652	-0.06%
2023/10/23	0	0.00	1	8.07	8.03	-1	1,672	-0.06%
2023/10/19	1.2	8.06	0	0.00	8.06	1.2	1,696	0.07%
2023/09/18	0	0.00	5	8.02	8.01	-5	1,769	-0.28%
2023/09/15	0	0.00	80	7.99	7.95	-80	1,793	-4.46%
2023/09/14	0	0.00	1	8.05	8.04	-1	1,791	-0.06%
2023/09/08	0	0.00	15	7.91	7.90	-15	1,839	-0.82%
2023/09/01	0	0.00	2	8.04	8.02	-2	2,019	-0.10%
2023/08/11	0	0.00	1	8.12	8.11	-1	2,200	-0.05%
2023/08/07	0	0.00	7	8.25	8.30	-7	2,249	-0.31%
2023/08/04	1	8.19	3	8.21	8.24	-2	2,250	-0.09%
2023/08/01	0	0.00	6	8.17	8.17	-6	2,191	-0.27%
2023/07/25	1	7.91	0	0.00	7.96	1	2,148	0.05%
2023/07/18	2	7.98	0	0.00	7.97	2	2,211	0.09%
2023/07/14	0	0.00	0.3	7.99	7.95	-0.3	2,246	-0.01%
2023/07/13	2	8.00	0.1	8.03	7.97	1.9	2,224	0.09%
2023/07/10	0	0.00	7	8.07	8.05	-7	2,199	-0.32%
2023/07/07	0	0.00	0.3	8.05	8.06	-0.3	2,198	-0.01%
2023/07/06	3	8.11	0	0.00	8.09	3	2,184	0.14%
2023/07/05	3	8.19	0	0.00	8.16	3	2,165	0.14%
2023/06/29	0	8.18	0	0.00	8.16	0	2,157	0.00%
2023/06/26	0	0.00	2	8.24	8.21	-2	2,203	-0.09%
2023/06/20	80	8.26	3	8.28	8.26	77	2,223	3.46%
2023/06/19	0	0.00	0.1	8.20	8.20	-0.1	2,227	0.00%
2023/06/16	0	0.00	1.3	8.19	8.17	-1.3	2,254	-0.06%
2023/06/15	1	8.17	0	0.00	8.15	1	2,245	0.04%
2023/06/14	3	8.16	16	8.17	8.16	-13	2,242	-0.58%
2023/06/13	1	8.21	6	8.22	8.21	-5	2,270	-0.22%
2023/06/12	2	8.29	0.6	8.23	8.23	1.4	2,269	0.06%
2023/06/09	0	0.00	5	8.37	8.41	-5	2,230	-0.22%
2023/06/08	1	8.28	0	0.00	8.24	1	2,223	0.04%
2023/06/07	5	8.34	0	0.00	8.34	5	2,285	0.22%
2023/06/05	0	0.00	5	8.24	8.28	-5	3,010	-0.17%
2023/06/02	0	0.00	11	8.16	8.16	-11	3,123	-0.35%
2023/06/01	0	0.00	1	8.13	8.10	-1	3,178	-0.03%
2023/05/29	0	0.00	1	8.06	8.08	-1	3,217	-0.03%
2023/05/17	2	8.17	0	0.00	8.17	2	3,274	0.06%
2023/05/16	0	0.00	0	8.17	8.16	0	3,275	0.00%
2023/05/12	1	8.17	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.17	0	0.00	8.08	1	3,284	0.03%
2023/05/02	0	0.00	1	8.42	8.43	-1	3,395	-0.03%
2023/04/21	3	8.20	0	0.00	8.19	3	3,436	0.09%
2023/04/10	0	0.00	6	8.45	8.43	-6	3,714	-0.16%
2023/04/07	0	0.00	2	8.42	8.43	-2	4,162	-0.05%
2023/03/28	0	0.00	0.4	8.27	8.30	-0.4	4,543	-0.01%
2023/03/22	2	8.35	0	8.35	8.34	2	4,680	0.04%
2023/03/20	1	8.37	0	0.00	8.38	1	4,722	0.02%
2023/03/17	0	0.00	1	8.37	8.35	-1	4,791	-0.02%
2023/03/16	6	8.42	0	0.00	8.30	6	4,807	0.12%
2023/03/15	0	0.00	10	8.52	8.49	-10	4,791	-0.21%
2023/03/14	0	0.00	3	8.52	8.50	-3	4,826	-0.06%
2023/03/13	10	8.54	0	0.00	8.56	10	4,862	0.21%
2023/03/10	3	8.64	0	0.00	8.63	3	4,877	0.06%
2023/03/07	1	8.97	69	9.01	8.97	-68	4,646	-1.46%
2023/03/06	1	8.82	2	8.85	8.82	-1	4,593	-0.02%
2023/03/03	50	8.71	0	0.00	8.70	50	4,544	1.10%
2023/02/03	0	0.00	2	8.62	8.76	-2	4,431	-0.05%
2023/01/31	0	0.00	1	8.59	8.62	-1	4,329	-0.02%
2023/01/11	1	8.51	0	0.00	8.51	1	4,206	0.02%
2023/01/03	1	8.49	3	8.43	8.48	-2	4,173	-0.05%
2022/12/30	1	8.62	0	0.00	8.61	1	4,156	0.02%
2022/12/29	7	8.67	0	0.00	8.57	7	4,132	0.17%
2022/12/28	10	8.82	0	0.00	8.85	10	4,027	0.25%
2022/12/27	18	8.97	0	0.00	8.81	18	3,954	0.46%
2022/12/26	13	8.56	22	8.69	8.83	-9	3,569	-0.25%
2022/12/23	6	8.33	0	0.00	8.35	6	3,429	0.17%
2022/12/20	7	8.23	4	8.17	8.17	3	3,355	0.09%
2022/12/16	1	8.66	0	0.00	8.60	1	3,214	0.03%
2022/12/15	5	8.79	5	8.85	8.85	0	3,162	0.00%
2022/12/12	0	0.00	0.4	8.52	8.52	-0.4	2,975	-0.01%
2022/12/07	1	8.50	0	0.00	8.45	1	2,873	0.03%
2022/12/05	0	0.00	21	8.82	8.74	-21	2,801	-0.75%
2022/12/02	30	8.85	0	8.91	8.82	30	2,746	1.09%
2022/12/01	171	9.17	166	9.02	8.97	5	2,677	0.19%	大買/大賣/
2022/11/30	0.1	8.80	11.2	8.68	8.76	-11.1	2,359	-0.47%
2022/11/29	5	8.45	2	8.45	8.44	3	2,140	0.14%
2022/11/28	0	0.00	0	8.17	8.44	0	2,040	0.00%
2022/11/25	0	0.00	2	8.19	8.17	-2	1,960	-0.10%
2022/11/24	0	8.11	0	0.00	8.12	0	1,985	0.00%
2022/11/23	1	8.15	0	0.00	8.12	1	1,974	0.05%
2022/11/18	0	0.00	7	7.96	7.92	-7	2,001	-0.35%
2022/11/10	5	7.89	0	0.00	7.88	5	2,067	0.24%
2022/10/17	0.1	7.71	0	7.80	7.80	0	2,039	0.00%
2022/10/14	0	0.00	0.6	7.90	7.87	-0.6	2,032	-0.03%
2022/10/07	0	0.00	1	8.42	8.40	-1	1,959	-0.05%
2022/10/04	6	8.40	0	0.00	8.39	6	1,931	0.31%
2022/10/03	0	0.00	1	8.33	8.18	-1	1,858	-0.05%
2022/09/27	0.2	7.77	0	0.00	7.78	0.2	1,723	0.01%
2022/09/26	0.1	7.81	0	0.00	7.73	0.1	1,738	0.01%
2022/09/23	1	8.04	0	0.00	8.01	1	1,777	0.06%
2022/08/26	0	0.00	1	8.29	8.29	-1	1,856	-0.05%
2022/08/24	11	8.62	31	8.52	8.39	-20	1,828	-1.09%
2022/08/22	0	0.00	0.1	8.10	8.10	-0.1	1,711	-0.01%
2022/08/15	0	0.00	1	8.03	8.06	-1	1,701	-0.06%
2022/08/02	1	7.73	0	0.00	7.72	1	1,819	0.05%
2022/07/27	0	0.00	10.4	7.62	7.62	-10.4	1,912	-0.54%
2022/06/22	0	0.00	1	8.01	7.97	-1	2,442	-0.04%
2022/06/20	1	8.00	0	0.00	7.94	1	2,433	0.04%
2022/06/15	0	0.00	2	8.36	8.42	-2	2,484	-0.08%
2022/06/13	0	0.00	6	8.24	8.23	-6	2,585	-0.23%
2022/06/09	1	8.47	0	0.00	8.49	1	2,699	0.04%
2022/05/31	0	0.00	13	8.50	8.31	-13	2,997	-0.43%
2022/05/24	0	0.00	3	8.40	8.30	-3	3,141	-0.10%
2022/05/20	0	0.00	1	8.33	8.32	-1	3,200	-0.03%
2022/05/12	10	7.90	0	0.00	7.83	10	3,343	0.30%
2022/05/11	0	0.00	0.5	8.02	8.02	-0.5	3,312	-0.02%
2022/05/10	0	0.00	19.2	8.08	8.08	-19.2	3,423	-0.56%
2022/05/05	6	8.47	0	0.00	8.47	6	3,478	0.17%
2022/04/29	1	8.63	0	0.00	8.59	1	3,773	0.03%
2022/04/27	5	8.47	0	0.00	8.47	5	3,889	0.13%
2022/04/26	2	8.85	0	0.00	8.85	2	3,873	0.05%
2022/04/22	2	9.11	3	9.06	9.09	-1	3,907	-0.03%
2022/04/21	1	9.12	0	0.00	9.10	1	3,964	0.03%
2022/04/20	1	9.12	0	0.00	9.08	1	4,117	0.02%
2022/04/18	0.3	9.00	0	0.00	8.98	0.3	4,212	0.01%
2022/04/13	1	9.29	0	0.00	9.30	1	4,383	0.02%
2022/04/07	8	9.49	0	0.00	9.33	8	4,459	0.18%
2022/04/06	0	0.00	10	9.41	9.49	-10	4,456	-0.22%
2022/03/31	10	9.30	2	9.32	9.29	8	4,522	0.18%
2022/03/30	5	9.28	0	0.00	9.25	5	4,522	0.11%
2022/03/29	0	0.00	7	9.23	9.20	-7	4,527	-0.15%
2022/03/28	0.8	9.19	0	0.00	9.22	0.8	4,571	0.02%
2022/03/25	0.2	9.31	0	0.00	9.28	0.2	4,567	0.01%
2022/03/24	2	9.35	0	0.00	9.35	2	4,574	0.04%
2022/03/22	0	0.00	8	9.32	9.34	-8	4,668	-0.17%
2022/03/21	0	0.00	9	9.25	9.24	-9	4,663	-0.19%
2022/03/18	8	9.20	0	0.00	9.19	8	4,749	0.17%
2022/03/17	3	9.18	0	0.00	9.19	3	4,798	0.06%
2022/03/16	10	9.11	0	0.00	9.06	10	4,797	0.21%
2022/03/10	0.7	9.30	1.3	9.31	9.30	-0.6	5,152	-0.01%
2022/03/07	10	9.37	0	0.00	9.37	10	5,335	0.19%
2022/03/03	0	0.00	0.5	9.82	9.82	-0.5	5,482	-0.01%
2022/02/22	3	9.85	0	0.00	9.82	3	6,095	0.05%
2022/02/16	0	0.00	2	9.89	9.86	-2	6,642	-0.03%
2022/02/09	0	0.00	2	9.94	9.96	-2	8,061	-0.02%
2022/02/07	0	0.00	2	9.72	9.80	-2	8,270	-0.02%
2022/01/26	0.2	9.43	20	9.38	9.39	-19.8	8,440	-0.23%
2022/01/25	22	9.45	0	0.00	9.34	22	8,609	0.26%
2022/01/24	24	9.53	20	9.63	9.64	4	8,697	0.05%
2022/01/21	1	9.94	0	0.00	9.92	1	8,801	0.01%
2022/01/20	0	0.00	1	10.05	10.05	-1	8,938	-0.01%
2022/01/18	0	0.00	20	10.05	10.00	-20	9,439	-0.21%
2022/01/17	5	10.05	0	0.00	10.05	5	9,772	0.05%
2022/01/14	3	10.20	1	10.10	10.10	2	10,029	0.02%
2022/01/13	5	10.20	24	10.15	10.15	-19	10,542	-0.18%
2022/01/12	1	10.10	1	10.05	10.10	0	11,537	0.00%
2022/01/11	2	10.00	0	0.00	10.00	2	13,813	0.01%
2022/01/05	3	10.05	2	10.00	10.05	1	16,021	0.01%
2022/01/04	2	10.05	0	0.00	10.05	2	16,162	0.01%
2021/12/30	0	0.00	20	10.10	10.15	-20	16,452	-0.12%
2021/12/27	4	10.13	5	10.05	10.10	-1	17,196	-0.01%
2021/12/24	0	0.00	17	10.01	10.00	-17	17,256	-0.10%
2021/12/23	0	0.00	3	10.05	9.99	-3	17,553	-0.02%
2021/12/22	0	0.00	7	10.00	10.00	-7	17,961	-0.04%
2021/12/17	5	9.98	0	0.00	10.00	5	18,530	0.03%
2021/12/15	10.6	9.94	0	0.00	9.93	10.6	18,496	0.06%
2021/12/14	1	9.95	1	9.99	9.92	0	18,540	0.00%
2021/12/10	0	0.00	1	10.00	10.00	-1	18,566	-0.01%
2021/12/09	0	0.00	21	10.10	10.10	-21	18,591	-0.11%
2021/12/08	37	10.19	10	10.20	10.10	27	18,613	0.15%
2021/12/07	0	0.00	20	10.00	10.05	-20	18,310	-0.11%
2021/12/06	0.5	10.05	0.9	10.03	10.00	-0.4	18,257	0.00%
2021/12/03	0	0.00	5	10.05	10.05	-5	18,260	-0.03%
2021/12/02	23	9.99	0.1	10.05	9.99	22.9	18,222	0.13%
2021/11/30	0	0.00	10	10.10	10.15	-10	18,086	-0.06%
2021/11/29	10	10.00	0	0.00	10.05	10	18,040	0.06%
2021/11/26	1	10.30	0	0.00	10.15	1	17,919	0.01%
2021/11/24	0	0.00	14	10.30	10.30	-14	17,755	-0.08%
2021/11/23	0.8	10.30	0	0.00	10.20	0.8	17,679	0.00%
2021/11/19	0	0.00	5	10.21	10.20	-5	17,516	-0.03%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	20	10.15	0	0.00	10.15	20	17,393	0.11%
2021/11/16	21	10.15	1	10.20	10.10	20	17,319	0.12%
2021/11/15	2	10.20	0	0.00	10.20	2	17,193	0.01%
2021/11/12	23	10.35	0	0.00	10.30	23	17,053	0.14%
2021/11/11	10	10.60	11	10.70	10.50	-1	16,810	-0.01%
2021/11/10	0	0.00	9	10.50	10.45	-9	16,858	-0.05%
2021/11/08	0	0.00	2	10.45	10.40	-2	16,123	-0.01%
2021/11/05	3	10.30	10	10.30	10.25	-7	16,144	-0.04%
2021/11/04	1	10.25	0	0.00	10.25	1	16,083	0.01%
2021/11/03	4	10.10	3	10.15	10.25	1	16,038	0.01%
2021/11/02	1	10.10	0	0.00	10.05	1	15,859	0.01%
2021/11/01	10	10.25	9	10.15	10.15	1	15,747	0.01%
2021/10/29	7	10.29	0	0.00	10.15	7	15,601	0.04%
2021/10/28	6	10.38	0	0.00	10.35	6	15,468	0.04%
2021/10/27	7	10.55	0	0.00	10.55	7	15,355	0.05%
2021/10/26	9	11.10	16	11.05	11.00	-7	15,281	-0.05%
2021/10/25	15	11.34	5	11.25	11.35	10	14,997	0.07%
2021/10/22	23	11.08	6	11.25	11.10	17	14,785	0.11%
2021/10/21	21	11.53	12	11.32	11.35	9	14,540	0.06%
2021/10/20	54	11.61	243	11.50	11.55	-189	14,096	-1.34%	大賣/鉅額交易
2021/10/19	158	11.80	97	11.37	11.70	61	13,269	0.46%	大買/
2021/10/18	159	11.38	184	11.19	11.40	-25	11,082	-0.23%	大買/大賣/
2021/10/14	55	10.47	12	10.48	10.35	43	9,162	0.47%
2021/10/13	0	0.00	6	10.52	10.45	-6	9,060	-0.07%
2021/10/12	1	10.60	0	0.00	10.45	1	9,142	0.01%
2021/10/08	0	0.00	30	10.75	10.75	-30	9,171	-0.33%
2021/10/07	39	10.60	0	0.00	10.60	39	9,097	0.43%
2021/10/06	40	10.74	6	10.98	10.55	34	9,249	0.37%
2021/10/05	50.1	10.44	55	10.56	10.70	-4.9	9,017	-0.05%
2021/10/04	58	10.66	6	10.80	10.30	52	8,866	0.59%
2021/10/01	2	10.68	0	0.00	10.40	2	8,801	0.02%
2021/09/30	0	0.00	61	10.75	10.75	-61	8,895	-0.69%
2021/09/29	68	11.04	72	10.84	10.50	-4	8,966	-0.04%
2021/09/28	53	10.75	0	0.00	10.95	53	9,009	0.59%
2021/09/27	1	10.70	28	10.85	10.80	-27	11,484	-0.24%
2021/09/16	0	0.00	5	10.60	10.50	-5	13,309	-0.04%
2021/09/15	1	10.35	0	0.00	10.35	1	13,451	0.01%
2021/09/10	1	10.05	0	0.00	10.10	1	13,916	0.01%
2021/09/09	5	9.95	0	0.00	9.96	5	14,068	0.04%
2021/09/08	1	10.00	0	0.00	9.95	1	14,212	0.01%
2021/09/06	1	10.10	0	0.00	10.00	1	14,617	0.01%
2021/09/02	1	10.15	0	0.00	10.00	1	14,986	0.01%
2021/09/01	1	10.30	1	10.30	10.20	0	15,279	0.00%
2021/08/31	1	10.10	23	10.20	10.35	-22	15,578	-0.14%
2021/08/30	0	0.00	5	10.10	10.10	-5	16,364	-0.03%
2021/08/27	1	9.97	1	10.05	10.05	0	17,315	0.00%
2021/08/26	2	9.98	0	0.00	9.96	2	20,445	0.01%
2021/08/25	2	9.98	0	0.00	9.98	2	22,090	0.01%
2021/08/24	2	9.87	0	0.00	9.98	2	22,306	0.01%
2021/08/19	5	9.84	0	0.00	9.76	5	22,782	0.02%
2021/08/18	0.9	9.93	21	9.79	9.93	-20.1	22,877	-0.09%
2021/08/17	2	9.95	0	0.00	9.75	2	23,234	0.01%
2021/08/16	3	9.92	0	0.00	9.86	3	23,634	0.01%
2021/08/13	21	10.40	2	10.40	10.40	19	23,570	0.08%
2021/08/11	0	0.00	10	10.45	10.40	-10	24,153	-0.04%
2021/08/10	25	10.65	140	10.65	10.60	-115	24,556	-0.47%	大賣/鉅額交易
2021/08/09	10	10.85	0	0.00	10.70	10	25,146	0.04%
2021/08/05	0	0.00	4	10.94	10.85	-4	26,138	-0.02%
2021/08/03	1	10.95	0.1	10.85	10.90	1	27,635	0.00%
2021/08/02	0.1	10.90	11.5	11.01	11.00	-11.5	28,220	-0.04%
2021/07/30	10	10.90	0	0.00	10.85	10	29,086	0.03%
2021/07/27	0	0.00	0.1	10.80	10.80	-0.1	33,281	0.00%
2021/07/23	5	10.65	4	11.00	11.05	1	39,185	0.00%
2021/07/22	0	0.00	0	10.60	10.60	0	41,486	0.00%
2021/07/21	0	0.00	20	10.50	10.55	-20	41,725	-0.05%
2021/07/20	0	0.00	5	10.70	10.60	-5	41,973	-0.01%
2021/07/16	45	11.00	0.5	11.00	10.95	44.5	43,965	0.10%
2021/07/13	11	10.56	0	0.00	10.55	11	46,274	0.02%
2021/07/12	3	10.90	1	11.00	10.85	2	46,779	0.00%
2021/07/09	11	10.90	0	0.00	10.95	11	47,288	0.02%
2021/07/07	4	11.03	24	11.00	10.90	-20	48,129	-0.04%
2021/07/06	9	11.21	7	11.16	11.15	2	48,690	0.00%
2021/07/05	1	11.30	9	11.38	11.25	-8	48,624	-0.02%
2021/07/02	135	12.13	159	11.94	11.45	-24	48,458	-0.05%	大買/大賣/
2021/07/01	41	11.63	126	11.64	11.70	-85	45,882	-0.19%	大賣/
2021/06/30	2	11.15	9	11.01	11.10	-7	44,528	-0.02%
2021/06/29	0	0.00	3	10.95	10.85	-3	44,405	-0.01%
2021/06/28	2	10.95	20	10.98	11.05	-18	44,323	-0.04%
2021/06/25	2	11.00	5	11.00	10.95	-3	44,271	-0.01%
2021/06/24	32	11.15	7	10.96	11.05	25	44,337	0.06%
2021/06/23	12	10.86	3	10.87	10.85	9	44,971	0.02%
2021/06/22	0	0.00	12	10.75	10.75	-12	44,912	-0.03%
2021/06/21	20	10.40	2	10.38	10.40	18	44,692	0.04%
2021/06/18	20	10.90	23	10.84	10.75	-3	44,591	-0.01%
2021/06/17	50	10.96	0	0.00	11.00	50	44,548	0.11%
2021/06/16	36	11.03	14	10.93	10.85	22	44,523	0.05%
2021/06/15	0	0.00	2.4	10.71	10.75	-2.4	44,422	-0.01%
2021/06/11	10	10.90	0	0.00	10.85	10	44,345	0.02%
2021/06/09	2	11.35	10	11.15	10.95	-8	44,311	-0.02%
2021/06/08	2	11.35	12	11.22	11.30	-10	44,096	-0.02%
2021/06/07	11	11.37	234	11.19	11.45	-223	43,870	-0.51%	大賣/鉅額交易
2021/06/04	8	11.38	17	11.53	11.25	-9	43,159	-0.02%
2021/06/03	307	12.13	674.6	12.04	11.85	-367.6	42,434	-0.87%	大買/大賣/鉅額交易
2021/06/02	454.4	11.27	65.5	11.35	11.35	388.9	39,884	0.97%	大買/鉅額交易
2021/05/31	20	10.30	0	0.00	10.15	20	38,477	0.05%
2021/05/28	10	10.15	43	10.15	10.15	-33	38,457	-0.09%
2021/05/27	5	9.97	4	10.14	10.00	1	38,396	0.00%
2021/05/26	46	9.99	43	10.05	10.00	3	38,423	0.01%
2021/05/25	148	10.24	31	10.29	9.97	117	38,456	0.30%	大買/鉅額交易
2021/05/24	34	10.14	25	10.13	10.05	9	38,395	0.02%
2021/05/21	0	0.00	3	9.65	9.77	-3	38,520	-0.01%
2021/05/20	9	9.59	0	0.00	9.41	9	38,408	0.02%
2021/05/19	2	9.56	5	9.50	9.66	-3	38,370	-0.01%
2021/05/18	5	9.37	21	9.37	9.48	-16	38,263	-0.04%
2021/05/17	51	8.79	0	0.00	8.67	51	37,884	0.13%
2021/05/14	82	9.89	18	9.64	9.55	64	37,321	0.17%
2021/05/13	26.1	9.68	17	9.48	9.72	9.1	36,820	0.02%
2021/05/12	68	10.37	15	10.33	10.20	53	36,247	0.15%
2021/05/11	12	11.45	23	11.38	11.30	-11	35,530	-0.03%
2021/05/10	10	12.05	56	11.95	11.90	-46	34,730	-0.13%
2021/05/07	136	11.52	18	11.35	11.55	118	34,148	0.35%	大買/鉅額交易
2021/05/06	48	11.86	43	11.80	11.65	5	33,242	0.02%
2021/05/05	61	12.10	14	11.93	11.80	47	32,340	0.15%
2021/05/04	100.1	12.85	254	13.01	12.45	-153.9	31,331	-0.49%	大賣/鉅額交易
2021/05/03	473	13.82	479	13.69	13.80	-6	28,953	-0.02%	大買/大賣/
2021/04/29	835	13.09	760	12.87	12.90	75	26,099	0.29%	大買/大賣/
2021/04/28	25	11.90	226.4	11.89	12.30	-201.4	23,100	-0.87%	大賣/鉅額交易
2021/04/27	31	11.20	4.5	11.17	11.20	26.5	20,766	0.13%
2021/04/26	23	11.09	24	11.11	11.15	-1	20,530	0.00%
2021/04/23	41	11.12	7	11.19	11.15	34	20,295	0.17%
2021/04/22	168	11.72	59.1	11.59	11.35	108.9	20,105	0.54%	大買/鉅額交易
2021/04/21	1	11.30	4	11.21	11.35	-3	18,523	-0.02%
2021/04/20	4	11.11	11	11.20	11.25	-7	18,201	-0.04%
2021/04/19	72.5	11.24	18	11.28	11.50	54.5	17,792	0.31%
2021/04/16	12	10.76	33	10.76	10.75	-21	16,515	-0.13%
2021/04/15	49	10.51	28	10.53	10.45	21	15,941	0.13%
2021/04/14	33	10.13	4.3	10.31	10.30	28.7	15,649	0.18%
2021/04/13	68	10.56	8	10.60	10.15	60	15,860	0.38%
2021/04/12	5	10.35	153	10.39	10.40	-148	15,605	-0.95%	大賣/鉅額交易
2021/04/09	62	9.95	1	9.99	9.99	61	15,372	0.40%
2021/04/08	3	9.94	0	0.00	9.95	3	15,925	0.02%
2021/04/07	1	9.80	0	0.00	9.86	1	19,388	0.01%
2021/04/06	11	9.82	2	9.81	9.79	9	20,668	0.04%
2021/04/01	2	9.77	23	9.79	9.69	-21	20,802	-0.10%
2021/03/31	30	9.85	6	9.88	9.88	24	20,997	0.11%
2021/03/30	2.3	9.86	2	9.85	9.86	0.3	21,526	0.00%
2021/03/29	19	9.95	0	0.00	9.92	19	21,891	0.09%
2021/03/26	3	10.06	18	9.93	9.87	-15	22,940	-0.07%
2021/03/19	1	9.63	0	0.00	9.66	1	23,125	0.00%
2021/03/18	11	9.75	0	0.00	9.63	11	23,121	0.05%
2021/03/17	25	9.80	0	0.00	9.77	25	23,015	0.11%
2021/03/15	1	9.97	8	9.99	9.97	-7	22,978	-0.03%
2021/03/11	7	9.94	1	9.90	9.89	6	23,354	0.03%
2021/03/10	0	0.00	0.3	9.91	9.89	-0.3	23,484	0.00%
2021/03/09	35	10.00	1	10.05	10.00	34	23,447	0.15%
2021/03/08	0	0.00	42	10.10	10.10	-42	23,308	-0.18%
2021/03/05	3	9.80	0	0.00	9.76	3	22,833	0.01%
2021/03/04	31	9.93	70	9.93	9.81	-39	22,917	-0.17%
2021/03/03	0	0.00	2.4	9.79	9.80	-2.4	22,638	-0.01%
2021/03/02	12	9.76	4	9.69	9.61	8	22,560	0.04%
2021/02/26	2	9.69	3	9.85	9.71	-1	22,653	0.00%
2021/02/25	0	0.00	10	9.79	9.80	-10	22,598	-0.04%
2021/02/24	62	9.79	2	9.65	9.60	60	22,605	0.27%
2021/02/23	53	9.61	0.1	9.58	10.05	52.9	22,255	0.24%
2021/02/18	0	0.00	22	9.21	9.26	-22	21,806	-0.10%
2021/02/05	1	8.60	3	8.73	8.60	-2	21,680	-0.01%
2021/02/04	1	8.60	0	0.00	8.60	1	21,834	0.00%
2021/02/03	10	8.60	1	8.61	8.58	9	22,298	0.04%
2021/02/02	1	8.48	0	0.00	8.62	1	23,060	0.00%
2021/02/01	0	0.00	3	8.27	8.34	-3	23,077	-0.01%
2021/01/29	2	8.31	0	0.00	8.29	2	23,069	0.01%
2021/01/28	2	8.43	0	0.00	8.45	2	23,054	0.01%
2021/01/26	20	8.70	0	0.00	8.66	20	23,214	0.09%
2021/01/25	0	0.00	5	8.84	8.84	-5	23,211	-0.02%
2021/01/22	2	8.58	45	8.56	8.70	-43	23,251	-0.18%
2021/01/21	5	8.76	20	8.95	8.74	-15	23,309	-0.06%
2021/01/20	49	8.75	0	0.00	8.71	49	23,567	0.21%
2021/01/19	3	9.15	3	9.24	9.14	0	23,962	0.00%
2021/01/18	15	9.16	11	9.24	9.16	4	24,192	0.02%
2021/01/15	6	9.37	5	9.44	9.28	1	24,241	0.00%
2021/01/14	2	9.70	2	9.76	9.71	0	24,061	0.00%
2021/01/13	5	9.85	0	0.00	9.78	5	24,033	0.02%
2021/01/12	30	9.81	23	9.86	9.66	7	23,913	0.03%
2021/01/11	4	10.10	0	0.00	10.15	4	23,566	0.02%
2021/01/08	3	10.15	0	0.00	10.20	3	23,525	0.01%
2021/01/07	6	10.45	8.9	10.60	10.45	-2.9	23,377	-0.01%
2021/01/06	39.4	10.39	35	10.33	10.20	4.4	23,099	0.02%
2021/01/05	31	10.88	10	10.80	10.80	21	22,665	0.09%
2021/01/04	35	10.80	7	10.76	10.85	28	22,382	0.13%
2020/12/31	63	11.25	32	11.33	11.20	31	21,804	0.14%
2020/12/30	383	11.68	644	11.66	11.70	-261	20,978	-1.24%	大買/大賣/鉅額交易
2020/12/29	202	10.39	76.1	10.84	11.15	125.9	17,250	0.73%	大買/鉅額交易
2020/12/28	115	10.21	2	10.25	10.15	113	15,854	0.71%	大買/鉅額交易
2020/12/25	4	10.19	32	10.25	10.15	-28	15,558	-0.18%
2020/12/24	18	10.18	17	10.04	10.15	1	15,184	0.01%
2020/12/23	69	9.85	15	9.93	9.90	54	14,582	0.37%
2020/12/22	51	9.86	189	10.02	9.66	-138	14,171	-0.97%	大賣/鉅額交易
2020/12/21	10	9.54	3	9.36	9.50	7	13,062	0.05%
2020/12/18	36	9.34	0	0.00	9.27	36	12,740	0.28%
2020/12/17	10	9.37	13	9.40	9.36	-3	12,718	-0.02%
2020/12/16	30	9.61	20	9.70	9.70	10	12,518	0.08%
2020/12/15	23	9.18	0	0.00	9.18	23	12,072	0.19%
2020/12/14	18	9.18	0	0.00	9.40	18	12,414	0.14%
2020/12/10	16	9.31	0	0.00	9.20	16	12,522	0.13%
2020/12/09	13	9.36	10	9.43	9.31	3	12,563	0.02%
2020/12/08	25	9.57	30	9.57	9.48	-5	12,680	-0.04%
2020/12/07	38	9.58	0.1	9.52	9.75	38	13,243	0.29%
2020/12/04	0	0.00	3.7	9.44	9.43	-3.7	13,068	-0.03%
2020/12/03	30	9.37	0	0.00	9.29	30	13,032	0.23%
2020/12/02	8	9.27	5	9.28	9.28	3	13,242	0.02%
2020/12/01	6	9.21	5	9.28	9.37	1	13,684	0.01%
2020/11/30	15	9.38	16.1	9.34	9.37	-1.1	13,725	-0.01%
2020/11/27	7	9.21	0	0.00	9.19	7	13,573	0.05%
2020/11/26	8	9.22	15	9.25	9.25	-7	13,553	-0.05%
2020/11/25	18	9.19	88	9.22	9.24	-70	13,547	-0.52%
2020/11/24	0	0.00	10	9.09	9.08	-10	13,556	-0.07%
2020/11/23	12	8.91	24.6	9.05	9.03	-12.6	13,512	-0.09%
2020/11/20	1	8.84	0	8.82	8.85	1	13,397	0.01%
2020/11/19	12	8.86	0	8.85	8.89	12	13,443	0.09%
2020/11/18	13	8.92	0	0.00	8.95	13	13,582	0.10%
2020/11/17	0	0.00	10	8.91	9.00	-10	14,118	-0.07%
2020/11/16	5	8.70	0	0.00	8.67	5	15,122	0.03%
2020/11/13	0	0.00	0.7	8.78	8.81	-0.7	15,057	0.00%
2020/11/12	10	8.86	10	8.78	8.77	0	15,075	0.00%
2020/11/11	5	8.70	5.3	8.81	9.00	-0.3	14,994	0.00%
2020/11/10	62	8.84	21.2	8.82	8.71	40.8	14,544	0.28%
2020/11/09	0	0.00	5	8.70	8.65	-5	13,748	-0.04%
2020/11/05	5	8.50	0	0.00	8.52	5	13,856	0.04%
2020/11/02	2	8.41	0	0.00	8.43	2	13,587	0.01%
2020/10/30	35	8.60	0	0.00	8.35	35	13,490	0.26%
2020/10/28	0	0.00	2	8.77	8.62	-2	13,149	-0.02%
2020/10/27	155	8.80	162	8.95	8.72	-7	12,734	-0.05%	大買/大賣/
2020/10/26	0	0.00	22	8.47	8.44	-22	12,051	-0.18%
2020/10/23	20	8.24	2	8.26	8.30	18	11,687	0.15%
2020/10/22	0.2	8.10	1	8.22	8.12	-0.8	11,479	-0.01%
2020/10/21	2	8.12	0	0.00	8.15	2	11,400	0.02%
2020/10/19	0	0.00	5	8.04	8.05	-5	11,237	-0.04%
2020/10/16	0	0.00	50	8.08	8.06	-50	11,156	-0.45%
2020/10/15	2	8.14	0	0.00	8.04	2	11,012	0.02%
2020/10/14	0	0.00	1	8.23	8.12	-1	10,924	-0.01%
2020/10/13	0	0.00	1	8.08	8.18	-1	10,824	-0.01%
2020/10/12	0	0.00	3	8.04	7.94	-3	10,610	-0.03%
2020/10/08	0.3	7.76	1	7.85	7.80	-0.7	10,451	-0.01%
2020/10/07	2	7.84	0	0.00	7.83	2	10,448	0.02%
2020/09/30	3	7.60	0	0.00	7.57	3	10,420	0.03%
2020/09/28	1	7.60	0	0.00	7.60	1	10,437	0.01%
2020/09/25	0.3	7.42	0	0.00	7.44	0.3	10,441	0.00%
2020/09/24	2	7.60	1	7.58	7.47	1	10,363	0.01%
2020/09/21	1	8.05	0	0.00	8.06	1	10,062	0.01%
2020/09/17	3	8.14	1	8.17	7.98	2	9,850	0.02%
2020/09/15	1	8.09	1	8.08	7.93	0	9,504	0.00%
2020/09/14	0.1	7.90	0	0.00	7.90	0.1	9,643	0.00%
2020/09/11	31	8.07	0	0.00	7.99	31	9,497	0.33%
2020/09/10	64	8.37	1	8.30	8.25	63	9,214	0.68%
2020/09/09	3	7.73	2	8.00	7.95	1	8,410	0.01%
2020/09/07	1	8.17	0	0.00	8.06	1	8,117	0.01%
2020/09/04	10	7.52	11	7.75	7.98	-1	7,844	-0.01%
2020/09/01	1	7.63	0	0.00	7.53	1	7,333	0.01%
2020/08/28	0	0.00	1	7.79	7.70	-1	7,208	-0.01%
2020/08/27	0	0.00	40	7.50	7.53	-40	6,989	-0.57%
2020/08/26	4	7.46	0	0.00	7.45	4	6,864	0.06%
2020/08/24	15	7.33	2	7.45	7.30	13	6,641	0.20%
2020/08/21	2	7.58	4	7.71	7.56	-2	6,430	-0.03%
2020/08/20	39	7.63	6	7.65	7.67	33	5,712	0.58%
2020/08/19	0	0.00	20	7.10	6.98	-20	4,344	-0.46%
2020/08/18	5	6.97	0	0.00	6.87	5	4,185	0.12%
2020/08/14	0	0.00	1	6.70	6.72	-1	4,043	-0.02%
2020/08/12	0	0.00	6	6.64	6.68	-6	4,085	-0.15%
2020/08/11	6	6.77	26	6.79	6.79	-20	4,036	-0.50%
2020/08/10	0	0.00	1	6.58	6.56	-1	3,816	-0.03%
2020/08/06	0	0.00	3	6.44	6.46	-3	3,808	-0.08%
2020/08/04	0	0.00	4	6.31	6.32	-4	3,873	-0.10%
2020/08/03	3	6.18	0	0.00	6.20	3	3,884	0.08%
2020/07/30	0	0.00	3	6.18	6.18	-3	3,948	-0.08%
2020/07/28	2	6.21	0	0.00	6.07	2	4,008	0.05%
2020/07/27	12	6.36	0	0.00	6.22	12	4,033	0.30%
2020/07/24	2.2	6.46	0	0.00	6.42	2.2	4,033	0.05%
2020/07/22	0	0.00	31	6.59	6.58	-31	4,113	-0.75%
2020/07/21	1	6.56	8	6.57	6.54	-7	4,087	-0.17%
2020/07/17	15	6.57	0	0.00	6.51	15	4,145	0.36%
2020/07/14	2	6.54	0	0.00	6.50	2	4,255	0.05%
2020/07/10	5	6.56	0	0.00	6.53	5	4,312	0.12%
2020/07/06	0	0.00	7	6.76	6.78	-7	4,393	-0.16%
2020/07/03	0	0.00	4	6.68	6.68	-4	4,388	-0.09%
2020/06/29	2	6.61	0	0.00	6.61	2	4,556	0.04%
2020/06/24	5	6.74	0	0.00	6.74	5	4,540	0.11%
2020/06/23	0	0.00	3	6.80	6.80	-3	4,582	-0.07%
2020/06/22	11	6.92	0	0.00	6.84	11	4,578	0.24%
2020/06/19	73	7.28	88	7.11	7.05	-15	4,524	-0.33%
2020/06/18	0	0.00	10	6.78	6.79	-10	4,108	-0.24%
2020/06/17	5	6.65	15	6.66	6.64	-10	4,084	-0.24%
2020/06/15	1	6.35	0	0.00	6.37	1	4,195	0.02%
2020/06/12	7	6.39	10	6.38	6.44	-3	4,239	-0.07%
2020/06/11	9	6.64	7	6.64	6.60	2	4,355	0.05%
2020/06/10	1	6.90	17	6.91	6.87	-16	4,314	-0.37%
2020/06/09	14	6.86	2	6.99	6.96	12	4,423	0.27%
2020/06/08	6	6.78	17	6.74	6.76	-11	4,291	-0.26%
2020/06/05	0	0.00	11	6.56	6.60	-11	4,210	-0.26%
2020/06/04	13	6.40	4	6.41	6.42	9	4,216	0.21%
2020/06/02	0	0.00	8	6.29	6.31	-8	4,211	-0.19%
2020/06/01	11	6.28	2	6.29	6.26	9	4,212	0.21%
2020/05/29	7	6.18	0	0.00	6.18	7	4,222	0.17%
2020/05/28	0	0.00	1	6.38	6.22	-1	4,214	-0.02%
2020/05/27	0	0.00	9	6.29	6.29	-9	4,233	-0.21%
2020/05/25	6	6.23	1	6.25	6.26	5	4,298	0.12%
2020/05/22	3	6.34	0	0.00	6.32	3	4,308	0.07%
2020/05/21	5	6.49	0	0.00	6.48	5	4,275	0.12%
2020/05/20	4	6.40	0	0.00	6.40	4	4,244	0.09%
2020/05/19	2	6.30	0	0.00	6.36	2	4,235	0.05%
2020/05/18	1	6.17	2	6.13	6.19	-1	4,160	-0.02%
2020/05/15	0	0.00	8	6.19	6.13	-8	4,158	-0.19%
2020/05/11	10	6.42	5	6.51	6.47	5	4,053	0.12%
2020/05/06	2	6.38	0	0.00	6.38	2	3,983	0.05%
2020/05/05	5	6.40	0	0.00	6.31	5	3,944	0.13%
2020/05/04	0	0.00	2	6.36	6.29	-2	3,940	-0.05%
2020/04/28	1	6.35	0	0.00	6.34	1	3,978	0.03%
2020/04/23	5	6.07	0	0.00	6.06	5	3,945	0.13%
2020/04/17	10	6.20	4	6.11	6.11	6	3,822	0.16%
2020/04/15	6	6.16	0	0.00	6.23	6	3,712	0.16%
2020/04/13	0	0.00	10	6.05	5.96	-10	3,695	-0.27%
2020/04/10	0.2	6.00	35	5.92	6.01	-34.8	3,672	-0.95%
2020/04/08	0.1	5.77	0	0.00	5.78	0.1	3,583	0.00%
2020/04/07	27	5.69	0	0.00	5.68	27	3,556	0.76%
2020/04/01	0	0.00	1	5.36	5.38	-1	3,437	-0.03%
2020/03/31	1	5.24	0	0.00	5.22	1	3,408	0.03%
2020/03/27	10	5.36	0	0.00	5.26	10	3,366	0.30%
2020/03/26	0	0.00	1	5.39	5.26	-1	3,306	-0.03%
2020/03/25	10	5.28	1	5.31	5.30	9	3,297	0.27%
2020/03/20	7	5.05	0	0.00	4.98	7	3,215	0.22%
2020/03/17	9	5.26	0	0.00	5.21	9	2,949	0.31%
2020/03/16	0	0.00	1	5.95	5.78	-1	2,778	-0.04%
2020/03/13	11	5.86	0	0.00	6.01	11	2,737	0.40%
2020/03/12	5	6.51	20	6.59	6.49	-15	2,572	-0.58%
2020/03/11	1	6.94	1	6.94	6.94	0	2,524	0.00%
2020/03/10	0	0.00	0.5	6.93	6.93	-0.5	2,524	-0.02%
2020/03/06	11	7.29	0	0.00	7.29	11	2,408	0.46%
2020/03/05	0	0.00	1	7.38	7.35	-1	2,418	-0.04%
2020/03/03	31	7.40	0	0.00	7.36	31	2,417	1.28%
2020/02/27	0	0.00	5	7.46	7.27	-5	2,389	-0.21%
2020/02/19	0	0.00	15	7.70	7.71	-15	2,358	-0.64%
2020/02/17	50.8	7.60	0	0.00	7.60	50.8	2,441	2.08%
2020/02/10	1	7.69	11	7.68	7.66	-10	2,456	-0.41%
2020/02/07	1	7.66	1	7.77	7.74	0	2,438	0.00%
2020/02/05	1	7.68	1	7.68	7.68	0	2,466	0.00%
2020/02/04	1	7.77	0	0.00	7.84	1	2,429	0.04%
2020/02/03	11	7.24	0	0.00	7.27	11	2,301	0.48%
2020/01/20	4	7.96	0	0.00	7.93	4	2,190	0.18%
2020/01/16	2	7.99	0	0.00	7.97	2	2,168	0.09%
2020/01/15	15	8.07	0	0.00	8.03	15	2,139	0.70%
2020/01/14	0.5	8.05	0	0.00	8.07	0.5	2,148	0.02%
2020/01/03	0	0.00	30	8.30	8.22	-30	2,083	-1.44%
2019/12/31	0	0.00	3	8.29	8.30	-3	2,048	-0.15%
2019/12/11	1	7.99	0	0.00	7.96	1	1,955	0.05%
2019/12/06	2	8.04	0	0.00	8.02	2	1,986	0.10%
2019/11/18	0	0.00	4	7.73	7.76	-4	2,071	-0.19%
2019/11/15	1	7.80	0	0.00	7.80	1	2,073	0.05%
2019/11/14	3	7.88	13	7.96	7.87	-10	2,077	-0.48%
2019/11/12	10	8.05	0	0.00	8.03	10	2,067	0.48%
2019/11/07	1	8.06	0	0.00	8.13	1	2,115	0.05%
2019/11/06	20	8.11	0	0.00	8.09	20	2,116	0.94%
2019/11/05	0	0.00	54.6	8.13	8.12	-54.6	2,156	-2.53%
2019/11/04	4	8.06	0	0.00	8.13	4	2,314	0.17%
2019/11/01	0	0.00	0.1	8.12	8.12	-0.1	2,412	0.00%
2019/10/15	1	8.15	0	0.00	8.15	1	2,904	0.03%
2019/10/09	0.1	8.13	0	0.00	8.13	0.1	2,891	0.00%
2019/10/08	0.8	8.15	0	0.00	8.15	0.8	2,906	0.03%
2019/09/26	8	8.27	0	0.00	8.23	8	2,954	0.27%
2019/09/25	1	8.26	0	0.00	8.25	1	2,962	0.03%
2019/09/20	0	0.00	0	8.29	8.27	0	2,973	0.00%
2019/09/19	1	8.28	0	0.00	8.24	1	2,968	0.03%
2019/09/17	0	0.00	0	8.36	8.33	0	2,949	0.00%
2019/09/16	1	8.53	1	8.50	8.46	0	3,005	0.00%
2019/09/12	0	8.31	0	0.00	8.29	0	2,941	0.00%
2019/08/20	2	8.07	0	0.00	8.07	2	3,052	0.07%
2019/08/16	0	0.00	2.8	8.11	8.11	-2.8	2,993	-0.09%
2019/08/14	2	8.25	0	0.00	8.26	2	2,965	0.07%
2019/08/12	1	8.41	0	0.00	8.36	1	3,009	0.03%
2019/08/05	10	9.15	0	0.00	9.10	10	3,031	0.33%
2019/08/02	0	0.00	6	9.26	9.26	-6	2,911	-0.21%
2019/07/31	0	0.00	1	9.45	9.39	-1	2,863	-0.03%
2019/07/24	2	9.40	0	0.00	9.38	2	2,818	0.07%
2019/07/18	0	0.00	1	9.43	9.43	-1	2,918	-0.03%
2019/07/16	0	0.00	3.1	9.24	9.27	-3.1	2,754	-0.11%
2019/07/15	0	0.00	0	9.21	9.25	0	2,776	0.00%
2019/07/12	2	9.16	0	0.00	9.17	2	2,868	0.07%
2019/07/09	5	9.26	0	0.00	9.28	5	2,940	0.17%
2019/07/08	1	9.28	0	0.00	9.26	1	2,986	0.03%
2019/07/05	0	0.00	0	9.25	9.28	0	3,063	0.00%
2019/07/04	0	0.00	0.2	9.24	9.28	-0.2	3,187	-0.01%
2019/06/26	2	9.27	0	0.00	9.24	2	3,508	0.06%
2019/06/21	30	9.38	3	9.35	9.36	27	3,624	0.74%
2019/06/18	6	9.12	0	9.08	9.11	6	3,585	0.17%
2019/06/17	1	9.10	0	0.00	9.12	1	3,842	0.03%
2019/06/12	0	0.00	1	9.12	9.12	-1	4,168	-0.02%
2019/06/05	0	0.00	2	9.18	9.17	-2	4,302	-0.05%
2019/05/17	4	9.10	0	0.00	9.08	4	5,116	0.08%
2019/05/15	0	0.00	1	9.36	9.31	-1	5,205	-0.02%
2019/05/14	1	9.13	0	0.00	9.40	1	5,222	0.02%
2019/05/13	5	9.20	0	0.00	9.19	5	5,220	0.10%
2019/05/10	2	9.35	0	0.00	9.35	2	5,321	0.04%
2019/05/09	0.1	9.43	0	0.00	9.43	0.1	5,313	0.00%
2019/05/08	0	0.00	5.4	9.57	9.56	-5.4	5,303	-0.10%
2019/04/26	0	0.00	0	9.65	9.65	0	5,403	0.00%
2019/04/24	3	9.77	0	0.00	9.78	3	5,399	0.06%
2019/04/17	20	9.95	0	0.00	9.98	20	5,551	0.36%
2019/04/16	11	9.95	0	0.00	9.92	11	5,534	0.20%
2019/04/11	2	9.99	0	0.00	9.98	2	5,654	0.04%
2019/04/08	10	10.05	10	10.05	10.05	0	5,656	0.00%
2019/04/01	0	0.00	10	10.03	10.00	-10	5,962	-0.17%
2019/03/29	3	9.99	0	0.00	10.00	3	6,173	0.05%
2019/03/25	12	9.99	0	0.00	9.99	12	6,542	0.18%
2019/03/18	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2019/03/14	0	0.00	5	10.00	10.00	-5	7,427	-0.07%
2019/03/13	0	0.00	2	9.99	10.05	-2	7,518	-0.03%
2019/02/27	0	0.00	9	10.00	9.97	-9	8,058	-0.11%
2019/02/26	0	0.00	1	10.15	9.97	-1	8,033	-0.01%
2019/02/25	0	0.00	6	10.10	10.10	-6	7,976	-0.08%
2019/02/22	0	0.00	10	10.00	10.05	-10	7,933	-0.13%
2019/02/20	3	10.05	0	0.00	10.05	3	7,814	0.04%
2019/02/19	9	9.93	0	0.00	9.92	9	7,632	0.12%
2019/02/18	7	9.92	0	0.00	9.86	7	7,638	0.09%
2019/02/15	1	9.96	0	0.00	9.79	1	7,592	0.01%
2019/02/11	30	9.68	0	0.00	9.65	30	7,345	0.41%
2019/01/23	2	9.85	0	0.00	9.83	2	7,374	0.03%
2019/01/22	10	9.86	0	0.00	9.85	10	7,392	0.14%
2019/01/15	0	0.00	39	9.90	9.91	-39	7,687	-0.51%
2019/01/07	1	10.15	0	0.00	10.15	1	7,825	0.01%
2019/01/04	0	0.00	5	9.82	9.98	-5	7,907	-0.06%
2019/01/02	39	10.05	0	0.00	10.05	39	8,145	0.48%
2018/12/26	2	10.35	0	0.00	10.10	2	8,285	0.02%
2018/12/25	17	10.29	12	10.24	10.20	5	8,362	0.06%
2018/12/24	0	0.00	20.7	10.52	10.50	-20.7	8,382	-0.25%
2018/12/22	0	0.00	4	10.48	10.45	-4	8,417	-0.05%
2018/12/19	0	0.00	140	10.35	10.30	-140	8,633	-1.62%	大賣/鉅額交易
2018/12/18	10.4	10.44	0	0.00	10.40	10.4	8,633	0.12%
2018/12/17	0	0.00	30	10.50	10.40	-30	8,524	-0.35%
2018/12/14	5	10.60	30	10.65	10.55	-25	8,496	-0.29%
2018/12/13	0	0.00	1	10.40	10.65	-1	8,085	-0.01%
2018/12/12	1	10.25	0	0.00	10.25	1	7,824	0.01%
2018/12/10	3	9.94	2	9.89	9.89	1	7,509	0.01%
2018/12/07	200	10.03	0	0.00	10.05	200	7,606	2.63%	大買/鉅額交易
2018/12/06	0	0.00	2	10.00	9.93	-2	7,788	-0.03%
2018/12/03	1	10.15	11	10.06	10.10	-10	8,058	-0.12%
2018/11/30	1	9.92	0	0.00	9.85	1	8,031	0.01%
2018/11/27	1	9.76	0	0.00	9.72	1	8,392	0.01%
2018/11/16	0	0.00	1	9.78	9.78	-1	12,144	-0.01%
2018/11/13	1	9.75	35	9.71	9.85	-34	14,439	-0.24%
2018/11/12	1	9.83	1	9.92	9.86	0	14,473	0.00%
2018/11/07	10	9.96	0	0.00	9.95	10	14,819	0.07%
2018/11/06	0	0.00	2	9.92	9.92	-2	14,879	-0.01%
2018/11/05	36	9.76	3	9.84	9.84	33	14,830	0.22%
2018/11/02	3	9.81	0	0.00	9.76	3	14,806	0.02%
2018/10/31	0	0.00	1	9.76	9.80	-1	14,839	-0.01%
2018/10/30	1	9.41	6	9.51	9.52	-5	14,781	-0.03%
2018/10/29	1	9.46	0	0.00	9.45	1	14,755	0.01%
2018/10/26	4	9.45	0	0.00	9.44	4	14,749	0.03%
2018/10/25	0	0.00	0.2	9.67	9.66	-0.2	14,631	0.00%
2018/10/24	1	10.05	2	9.99	10.05	-1	14,591	-0.01%
2018/10/23	4	10.09	1	10.05	10.05	3	14,536	0.02%
2018/10/22	0	0.00	1	10.30	10.35	-1	14,431	-0.01%
2018/10/19	2	10.13	0	0.00	10.10	2	14,392	0.01%
2018/10/18	1	10.20	0	0.00	10.20	1	14,329	0.01%
2018/10/17	2	10.35	0.2	10.30	10.30	1.8	14,360	0.01%
2018/10/16	1	10.30	3	10.52	10.45	-2	14,311	-0.01%
2018/10/15	1	10.35	0	0.00	10.40	1	14,248	0.01%
2018/10/12	0	0.00	1	10.65	10.60	-1	14,131	-0.01%
2018/10/11	1	10.10	0	0.00	10.15	1	14,019	0.01%
2018/10/09	1	10.90	0	0.00	10.90	1	13,738	0.01%
2018/10/05	0	0.00	3	10.90	10.85	-3	13,576	-0.02%
2018/10/04	0.4	11.10	0	0.00	11.20	0.4	13,405	0.00%
2018/10/03	0	0.00	0.3	11.10	11.15	-0.3	13,340	0.00%
2018/10/02	1	11.45	0	0.00	11.40	1	13,215	0.01%
2018/10/01	2	11.63	1	11.60	11.65	1	13,065	0.01%
2018/09/28	2	11.35	1	11.30	11.30	1	12,821	0.01%
2018/09/27	2	11.33	0	0.00	11.10	2	12,713	0.02%
2018/09/26	0	0.00	7	11.10	11.30	-7	12,517	-0.06%
2018/09/25	5	10.80	1	10.85	10.90	4	12,267	0.03%
2018/09/18	0	0.00	5	10.65	10.65	-5	12,099	-0.04%
2018/09/17	0	0.00	1	10.75	10.75	-1	12,131	-0.01%
2018/09/14	5	10.60	0	0.00	10.70	5	12,302	0.04%
2018/09/12	2	10.45	2	10.48	10.25	0	12,084	0.00%
2018/09/11	2	10.58	1	10.60	10.70	1	11,903	0.01%
2018/09/10	1	10.85	1	10.40	10.45	0	11,898	0.00%
2018/09/07	11	10.91	16	10.98	10.85	-5	11,662	-0.04%
2018/09/06	11	11.01	1	11.00	10.95	10	11,545	0.09%
2018/09/05	1	11.35	1	11.25	11.25	0	11,597	0.00%
2018/09/03	3	11.42	17	11.49	11.25	-14	11,553	-0.12%
2018/08/31	26	11.46	1	11.65	11.65	25	11,294	0.22%
2018/08/30	4	11.76	45	11.80	11.70	-41	11,076	-0.37%
2018/08/29	0	0.00	42	12.00	12.05	-42	10,742	-0.39%
2018/08/28	1	12.25	38	12.40	12.40	-37	9,914	-0.37%
2018/08/27	0	0.00	10	12.37	12.30	-10	9,330	-0.11%
2018/08/24	27	12.18	14	12.23	12.20	13	8,856	0.15%
2018/08/23	41	12.28	31	12.17	12.20	10	8,518	0.12%
2018/08/22	42	12.04	8	11.93	12.00	34	7,863	0.43%
2018/08/21	10	11.26	4	11.20	11.40	6	6,534	0.09%
2018/08/20	1	10.90	101	10.91	10.80	-100	5,846	-1.71%	大賣/
2018/08/17	2	10.65	0	0.00	10.75	2	5,884	0.03%
2018/08/16	19	10.53	0	0.00	10.60	19	6,061	0.31%
2018/08/14	0	0.00	5	10.60	10.65	-5	6,298	-0.08%
2018/08/10	1	10.60	0	0.00	10.60	1	7,465	0.01%
2018/08/08	0	0.00	0.8	10.65	10.70	-0.8	7,770	-0.01%
2018/08/06	0	0.00	1	10.55	10.50	-1	7,819	-0.01%
2018/08/02	0	0.00	1	10.40	10.40	-1	7,955	-0.01%
2018/07/20	19	10.10	0	0.00	10.10	19	7,786	0.24%
2018/07/18	31	10.10	0	0.00	10.10	31	7,833	0.40%
2018/07/06	1	10.00	0	0.00	10.00	1	8,422	0.01%
2018/07/02	0	0.00	10	10.40	10.45	-10	8,490	-0.12%
2018/06/26	2	10.30	0	0.00	10.35	2	8,445	0.02%
2018/06/19	50	10.45	5	10.50	10.40	45	8,274	0.54%
2018/06/14	0	0.00	10	10.70	10.75	-10	8,157	-0.12%
2018/06/13	11	11.03	0	0.00	10.85	11	8,095	0.14%
2018/06/11	0	0.00	100	10.90	10.95	-100	7,781	-1.29%
2018/06/06	20	10.55	0	0.00	10.50	20	7,502	0.27%
2018/06/04	6	10.55	2	10.55	10.50	4	7,491	0.05%
2018/05/31	0	0.00	1	10.45	10.40	-1	7,402	-0.01%
2018/05/30	55	10.21	1	10.35	10.35	54	7,314	0.74%
2018/05/28	50	10.55	0	0.00	10.50	50	7,011	0.71%
2018/05/25	0	0.00	3	10.55	10.60	-3	6,920	-0.04%
2018/05/24	2	11.15	0	0.00	10.90	2	6,853	0.03%
2018/05/23	0	0.00	0.2	11.05	11.10	-0.2	6,707	0.00%
2018/05/22	1	11.00	3	10.88	10.75	-2	6,411	-0.03%
2018/05/21	3	11.07	2	11.00	11.00	1	6,231	0.02%
2018/05/18	14	10.79	310	10.87	10.80	-296	5,688	-5.20%	大賣/鉅額交易
2018/05/16	0	0.00	3.2	10.29	10.25	-3.2	5,036	-0.06%
2018/05/15	0	0.00	5	10.00	9.96	-5	4,892	-0.10%
2018/05/11	4	9.92	4	10.05	10.15	0	4,963	0.00%
2018/05/07	3	9.73	0	0.00	9.77	3	5,299	0.06%
2018/05/04	2	9.72	0	0.00	9.72	2	5,337	0.04%
2018/05/03	0	0.00	1	9.74	9.74	-1	5,402	-0.02%
2018/05/02	1	9.79	0	0.00	9.81	1	5,580	0.02%
2018/04/25	0	0.00	50	9.61	9.73	-50	5,907	-0.85%
2018/04/23	0	0.00	1	9.90	9.89	-1	6,061	-0.02%
2018/04/19	51	10.16	0	0.00	10.10	51	6,171	0.83%
2018/04/16	0	0.00	8	10.10	10.15	-8	6,570	-0.12%
2018/04/13	0	0.00	1	9.93	9.93	-1	7,591	-0.01%
2018/04/12	5	9.99	0	0.00	9.99	5	7,779	0.06%
2018/04/11	1	9.96	1	9.94	9.92	0	7,971	0.00%
2018/03/31	1	9.61	0	0.00	9.61	1	8,306	0.01%
2018/03/28	0	0.00	1	9.51	9.50	-1	8,701	-0.01%
2018/03/26	0	0.00	5	9.24	9.22	-5	8,735	-0.06%
2018/03/22	1	9.54	7	9.39	9.36	-6	8,859	-0.07%
2018/03/20	5	9.32	2	9.30	9.29	3	8,865	0.03%
2018/03/16	0	0.00	9.5	9.34	9.34	-9.5	9,444	-0.10%
2018/03/08	50	9.30	0	0.00	9.25	50	10,348	0.48%
2018/03/05	1	9.37	0	0.00	9.30	1	11,673	0.01%
2018/03/01	1	9.62	1	9.70	9.70	0	12,613	0.00%
2018/02/27	0	0.00	1	9.68	9.68	-1	12,968	-0.01%
2018/02/26	1	9.80	4	9.69	9.79	-3	13,080	-0.02%
2018/02/21	1	9.28	1	9.31	9.43	0	14,194	0.00%
2018/02/07	1	9.38	1	9.29	9.22	0	14,474	0.00%
2018/02/06	0	0.00	2	9.03	9.02	-2	14,506	-0.01%
2018/02/01	0	0.00	1	9.75	9.81	-1	14,693	-0.01%
2018/01/31	2	9.50	3	9.57	9.56	-1	14,619	-0.01%
2018/01/30	2	9.77	0.2	9.76	9.76	1.8	14,509	0.01%
2018/01/29	0	0.00	1	10.00	10.00	-1	14,436	-0.01%
2018/01/26	50	10.05	5	10.06	10.05	45	14,403	0.31%
2018/01/25	1	10.20	1	10.10	10.10	0	14,491	0.00%
2018/01/24	1	10.05	0	0.00	10.10	1	14,370	0.01%
2018/01/23	1	10.15	0	0.00	10.00	1	14,323	0.01%
2018/01/22	101	10.20	0	0.00	10.10	101	14,207	0.71%	大買/鉅額交易
2018/01/19	1	10.30	2	10.15	10.15	-1	14,138	-0.01%
2018/01/18	51	10.25	1	10.25	10.25	50	14,070	0.36%
2018/01/17	51	10.40	4	10.44	10.40	47	14,013	0.34%
2018/01/16	2	10.55	3	10.55	10.55	-1	13,930	-0.01%
2018/01/15	2	10.63	1	10.50	10.50	1	13,879	0.01%
2018/01/11	5	10.78	3	10.55	10.55	2	13,624	0.01%
2018/01/10	34	11.08	32	10.96	10.90	2	13,545	0.01%
2018/01/09	122	11.20	113	11.09	10.85	9	13,289	0.07%	大買/大賣/
2018/01/08	2	10.68	1	10.65	10.65	1	12,180	0.01%
2018/01/05	4	10.58	2	10.50	10.50	2	12,038	0.02%
2018/01/04	1	10.40	2	10.40	10.40	-1	12,038	-0.01%
2018/01/03	0	0.00	1	10.20	10.20	-1	11,775	-0.01%