中華化 (1727)-元大-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.25	0	0.00	29.55	1	1,709	0.06%
2024/04/29	4	30.05	0	0.00	30.20	4	1,630	0.25%
2024/04/24	0	0.00	0.1	29.25	29.25	-0.1	1,609	0.00%
2024/04/23	0	0.00	0.1	29.15	29.25	-0.1	1,612	0.00%
2024/04/19	1	28.55	0	0.00	28.80	1	1,604	0.06%
2024/04/17	0	0.00	1	30.00	29.85	-1	1,586	-0.06%
2024/04/15	0	0.00	1	30.50	30.15	-1	1,573	-0.06%
2024/04/12	0	0.00	0	29.90	29.85	0	1,569	0.00%
2024/04/08	1	29.40	0	0.00	29.35	1	1,541	0.06%
2024/04/03	1	29.35	0	0.00	29.45	1	1,535	0.07%
2024/03/28	0	0.00	20	29.49	29.40	-20	1,431	-1.40%
2024/03/27	0	0.00	0.1	30.03	30.15	-0.1	1,423	0.00%
2024/03/26	0	0.00	1	30.10	29.40	-1	1,394	-0.07%
2024/03/25	0	0.00	1.1	30.04	30.90	-1.1	1,360	-0.08%
2024/03/22	1	28.05	0	0.00	28.10	1	1,305	0.08%
2024/03/15	2	27.90	0	0.00	27.95	2	1,342	0.15%
2024/03/08	1	28.95	0	0.00	28.55	1	1,389	0.07%
2024/03/06	1	30.65	0	0.00	30.85	1	1,466	0.07%
2024/03/05	0	0.00	1	31.20	30.90	-1	1,462	-0.07%
2024/03/04	0	0.00	3	31.73	31.25	-3	1,440	-0.21%
2024/03/01	8	31.70	10	31.92	31.25	-2	1,383	-0.14%
2024/02/29	13	33.63	76	32.97	33.60	-63	1,277	-4.93%
2024/02/27	267	33.57	263	33.28	33.85	4	1,010	0.40%	大買/大賣/
2024/02/26	85	30.80	1	30.80	30.80	84	674	12.46%
2024/02/19	0	0.00	2	28.40	28.20	-2	649	-0.31%
2024/01/23	1	27.30	0	0.00	27.35	1	660	0.15%
2024/01/17	3	27.00	0	0.00	26.90	3	707	0.42%
2024/01/04	0	0.00	1	28.85	28.75	-1	823	-0.12%
2024/01/03	0	0.00	4	28.85	28.95	-4	824	-0.49%
2023/12/29	1	28.85	0	0.00	28.85	1	823	0.12%
2023/12/25	0	0.00	5	29.05	28.90	-5	831	-0.60%
2023/12/19	0.2	29.75	0	0.00	30.50	0.2	857	0.02%
2023/12/18	5.1	30.45	6	31.03	30.65	-1	843	-0.11%
2023/12/14	5	29.88	0	0.00	29.40	5	809	0.62%
2023/12/11	5	30.38	0	0.00	29.90	5	797	0.63%
2023/12/05	0	0.00	100	30.69	30.85	-100	770	-12.98%
2023/12/04	150.1	31.78	52	31.66	31.40	98.1	729	13.44%	大買/
2023/11/30	0	0.00	1	29.45	29.60	-1	607	-0.16%
2023/11/20	1	28.90	0	0.00	28.95	1	594	0.17%
2023/11/03	2	28.90	2	28.95	28.85	0	682	0.00%
2023/11/02	1	28.40	0	0.00	28.40	1	706	0.14%
2023/10/27	0	0.00	3	28.90	29.00	-3	1,065	-0.28%
2023/10/25	1	29.55	1	29.85	29.55	0	1,117	0.00%
2023/10/24	12	29.68	12	29.32	29.90	0	1,170	0.00%
2023/10/23	61	30.07	61	29.51	29.15	0	1,135	0.00%
2023/10/20	3	28.85	3	29.10	28.25	0	1,085	0.00%
2023/10/13	1	29.50	0	0.00	28.80	1	1,438	0.07%
2023/09/13	0	0.00	2	29.10	29.20	-2	1,939	-0.10%
2023/09/04	1	30.45	11	30.35	30.55	-10	2,183	-0.46%
2023/09/01	2	30.63	1.1	30.76	30.90	0.9	2,217	0.04%
2023/08/14	1.1	28.83	0	0.00	28.95	1.1	3,890	0.03%
2023/08/09	1	30.50	0	0.00	30.95	1	4,208	0.02%
2023/08/04	4.1	33.96	79	34.53	33.20	-75	4,229	-1.77%
2023/08/02	75	37.04	3	36.67	37.60	72	4,117	1.75%
2023/07/28	0	0.00	1	36.45	36.40	-1	4,002	-0.02%
2023/07/27	0	0.00	1	35.73	35.75	-1	4,005	-0.03%
2023/07/24	1	36.00	3	35.15	35.15	-2	4,863	-0.04%
2023/07/21	36	36.26	32.3	35.94	35.95	3.7	5,413	0.07%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/19	1	31.20	0	0.00	30.75	1	5,423	0.02%
2023/07/17	0.1	31.50	0	0.00	32.40	0.1	5,459	0.00%
2023/07/14	2	32.15	0	0.00	31.80	2	5,510	0.04%
2023/07/13	0.1	32.35	0	0.00	32.15	0.1	5,503	0.00%
2023/07/07	0.1	33.90	0	0.00	33.85	0.1	5,473	0.00%
2023/07/04	1	35.95	0	0.00	35.60	1	5,413	0.02%
2023/07/03	2	35.80	1.1	34.76	35.85	1	5,387	0.02%
2023/06/30	0.1	34.99	0	0.00	34.65	0.1	5,334	0.00%
2023/06/28	0	35.70	0	0.00	35.30	0	5,278	0.00%
2023/06/26	1	36.30	0	0.00	36.25	1	5,219	0.02%
2023/06/21	6	37.05	6	37.25	36.75	0	5,188	0.00%
2023/06/07	10	40.90	0	0.00	40.00	10	4,726	0.21%
2023/06/06	1	40.60	1	41.30	40.50	0	4,686	0.00%
2023/06/05	1	43.10	1	42.70	41.55	0	4,635	0.00%
2023/06/02	1	43.65	41	43.07	41.70	-40	4,368	-0.92%
2023/06/01	90	42.82	50.1	42.58	43.25	39.9	4,190	0.95%
2023/05/31	0	0.00	1	39.40	39.35	-1	3,879	-0.03%
2023/05/26	1	40.35	2	41.05	40.00	-1	3,790	-0.03%
2023/05/25	9	42.16	8	41.95	41.50	1	3,742	0.03%
2023/05/24	0	0.00	1	40.00	42.40	-1	3,658	-0.03%
2023/05/23	30	41.33	31	40.71	40.75	-1	3,563	-0.03%
2023/05/22	3	40.60	32	40.25	40.75	-29	3,492	-0.83%
2023/05/19	94	41.56	64	39.41	40.55	30	3,315	0.90%
2023/05/18	0	0.00	6	38.40	38.45	-6	3,051	-0.20%
2023/05/17	10	37.67	132	38.12	37.85	-122	2,954	-4.13%	大賣/鉅額交易
2023/05/16	125	39.04	25	37.50	37.50	100	2,771	3.61%	大買/
2023/05/15	25	37.63	0	0.00	36.10	25	2,610	0.96%
2023/05/12	10.1	37.30	10	37.30	37.30	0.1	2,585	0.00%
2023/05/11	10.1	37.30	10	37.30	37.30	0.1	2,549	0.00%
2023/05/09	0	41.85	0	0.00	40.70	0	2,474	0.00%
2023/05/03	0	41.55	0	0.00	41.75	0	2,363	0.00%
2023/05/02	0	0.00	21	40.85	41.45	-21	2,316	-0.91%
2023/04/28	34	40.25	20	40.31	40.80	14	2,253	0.62%
2023/04/27	14	38.40	14	39.70	40.20	0	1,654	0.00%
2023/04/26	8	34.24	8	33.93	36.55	0	1,341	0.00%
2023/04/25	6	32.23	109.2	32.09	33.25	-103.2	716	-14.39%	大賣/鉅額交易
2023/04/24	105	29.65	25.2	30.25	30.25	79.8	504	15.82%	大買/
2023/04/21	110	28.76	111.1	27.67	27.50	-1.1	445	-0.24%	大買/大賣/
2023/04/19	71.1	29.14	71.1	28.12	27.80	0	375	-0.01%
2023/04/18	0	0.00	0.1	26.90	26.60	-0.1	300	-0.03%
2023/04/17	0	0.00	0.2	26.70	27.30	-0.2	290	-0.07%
2023/03/30	0	0.00	0.1	25.75	25.60	-0.1	272	-0.04%
2023/03/29	0	0.00	2	25.35	25.45	-2	272	-0.73%
2023/03/24	0.1	26.50	0	0.00	26.45	0.1	277	0.04%
2023/03/20	0	0.00	0.1	25.85	25.95	-0.1	305	-0.03%
2023/03/13	0	0.00	0	25.75	25.70	0	360	-0.01%
2023/03/10	0	0.00	4	25.80	26.00	-4	394	-1.01%
2023/03/08	0	0.00	0.3	26.95	27.25	-0.3	544	-0.06%
2023/03/06	0.1	26.40	0	0.00	26.40	0.1	539	0.01%
2023/03/03	0	0.00	0.2	26.00	26.00	-0.2	537	-0.03%
2023/03/02	2.2	25.52	1	25.60	25.50	1.2	532	0.23%
2023/03/01	1	25.90	0.1	26.20	25.80	0.9	525	0.16%
2023/02/22	0	0.00	1	26.90	26.90	-1	519	-0.19%
2023/02/17	0	26.70	0	0.00	26.85	0	523	0.01%
2023/02/14	1	26.45	0	0.00	26.45	1	529	0.19%
2023/02/13	1	26.15	0	0.00	26.60	1	532	0.19%
2023/02/09	1	26.60	0	0.00	26.65	1	550	0.18%
2023/02/02	0	0.00	0.1	26.40	26.50	-0.1	552	-0.02%
2023/02/01	1	25.75	0	0.00	25.75	1	550	0.18%
2023/01/30	0	0.00	0.2	24.65	25.00	-0.2	552	-0.04%
2023/01/13	1	24.60	0	0.00	24.50	1	562	0.18%
2023/01/10	1	25.50	1	25.80	25.00	0	573	0.00%
2023/01/09	2	25.05	0	0.00	25.25	2	576	0.35%
2022/12/30	3	24.80	0	0.00	24.50	3	620	0.48%
2022/12/29	0	0.00	0.6	24.57	24.60	-0.6	621	-0.09%
2022/12/28	1	25.15	0.4	25.00	25.00	0.6	625	0.10%
2022/12/23	1	25.45	0	0.00	25.45	1	644	0.16%
2022/12/20	0	0.00	5	26.31	25.75	-5	685	-0.73%
2022/12/15	1	27.70	0	0.00	27.55	1	699	0.14%
2022/12/12	1	27.40	0	0.00	27.20	1	702	0.14%
2022/12/09	3	28.50	0	0.00	28.00	3	705	0.43%
2022/12/07	3	28.28	0	0.00	28.00	3	690	0.43%
2022/12/06	3	28.03	0	0.00	27.75	3	686	0.44%
2022/12/05	7	28.46	0	0.00	28.70	7	678	1.03%
2022/12/02	0.3	28.52	3	29.00	28.80	-2.8	666	-0.41%
2022/12/01	32	29.70	220.1	29.54	29.40	-188.1	637	-29.50%	大賣/鉅額交易
2022/11/30	204	27.96	0.5	28.15	28.15	203.5	516	39.37%	大買/鉅額交易
2022/11/29	0	0.00	2	25.58	25.60	-2	513	-0.39%
2022/11/14	2	25.25	0	0.00	25.45	2	747	0.27%
2022/11/01	0	0.00	0.1	23.70	23.75	-0.1	806	-0.01%
2022/10/27	0.1	23.45	0	0.00	23.35	0.1	824	0.01%
2022/10/14	0	0.00	1	24.65	24.60	-1	1,156	-0.09%
2022/10/13	1	23.55	0	0.00	23.40	1	1,161	0.09%
2022/10/07	0	0.00	1	27.70	27.70	-1	1,157	-0.09%
2022/09/29	1	27.00	1	26.00	26.85	0	1,308	0.00%
2022/09/20	1	29.15	1	29.80	29.10	0	1,376	0.00%
2022/09/08	0	0.00	1	30.00	30.15	-1	1,485	-0.07%
2022/09/05	0	0.00	0.1	30.50	30.35	-0.1	1,522	-0.01%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/23	1	33.00	1	32.65	32.30	0	2,208	0.00%
2022/08/19	1.2	34.02	1	33.65	33.05	0.2	2,246	0.01%
2022/08/15	0	0.00	0.1	32.21	32.60	-0.1	2,173	0.00%
2022/08/12	0	0.00	0.3	31.85	31.85	-0.3	2,164	-0.01%
2022/08/11	1	31.10	0.1	31.60	31.00	0.9	2,176	0.04%
2022/08/08	1	29.70	1	30.25	30.70	0	2,260	0.00%
2022/08/05	0	0.00	1	30.70	30.45	-1	2,270	-0.04%
2022/08/04	0	0.00	2	29.85	29.80	-2	2,297	-0.09%
2022/08/03	1	30.50	0	0.00	30.00	1	2,317	0.04%
2022/08/02	2	31.43	1	32.00	31.05	1	2,328	0.04%
2022/08/01	1	32.45	0	0.00	32.45	1	2,338	0.04%
2022/07/29	0	0.00	1	32.25	32.25	-1	2,351	-0.04%
2022/07/28	1	31.65	2	31.98	31.75	-1	2,363	-0.04%
2022/07/27	1	31.35	1.4	31.70	31.70	-0.4	2,365	-0.02%
2022/07/26	1	33.00	0.2	31.85	31.55	0.8	2,376	0.03%
2022/07/25	3	33.37	151	33.78	33.25	-148	2,363	-6.26%	大賣/鉅額交易
2022/07/22	210	35.56	63	35.16	35.75	147	2,271	6.47%	大買/鉅額交易
2022/07/20	1	31.90	0	0.00	31.85	1	2,275	0.04%
2022/07/13	157	31.69	156	31.09	30.55	1	2,714	0.04%	大買/大賣/
2022/07/12	0	0.00	3	28.85	29.05	-3	2,755	-0.11%
2022/07/11	3	31.30	0	0.00	31.00	3	2,795	0.11%
2022/07/07	3	31.05	3	31.10	31.00	0	2,889	0.00%
2022/07/05	3	31.80	3	32.00	31.90	0	3,498	0.00%
2022/06/27	3	35.45	3	35.60	35.40	0	4,760	0.00%
2022/06/21	0	0.00	2	35.83	36.65	-2	5,686	-0.04%
2022/06/20	1	35.80	0	0.00	34.90	1	6,118	0.02%
2022/06/17	3	37.95	0	0.00	37.95	3	6,597	0.05%
2022/06/14	0	0.00	1	41.65	41.35	-1	7,221	-0.01%
2022/06/13	3	43.70	0	0.00	43.55	3	7,208	0.04%
2022/06/07	1	45.05	0	0.00	45.30	1	7,159	0.01%
2022/06/06	1	45.45	29	44.75	45.90	-28	7,128	-0.39%
2022/06/02	147	45.88	121	45.01	46.15	26	7,015	0.37%	大買/大賣/
2022/06/01	1	42.45	1	42.30	42.70	0	6,653	0.00%
2022/05/30	2	39.40	0	0.00	39.70	2	6,503	0.03%
2022/05/18	0	0.00	11	38.82	39.15	-11	6,485	-0.17%
2022/05/17	10	38.15	0	0.00	38.70	10	6,484	0.15%
2022/05/16	14	38.26	23	38.54	38.00	-9	6,500	-0.14%
2022/05/12	11	37.41	1	36.85	36.40	10	6,502	0.15%
2022/05/11	2	37.70	3	38.08	38.05	-1	6,495	-0.02%
2022/05/10	1	39.25	1	39.20	39.45	0	6,536	0.00%
2022/05/09	0	0.00	1	39.00	38.80	-1	6,600	-0.02%
2022/05/06	1	40.65	0	0.00	40.60	1	6,596	0.02%
2022/05/05	8	42.23	2.1	41.99	42.20	5.9	6,599	0.09%
2022/05/04	2	41.40	2	42.10	41.30	0	6,617	0.00%
2022/05/03	2	41.25	13	41.25	41.60	-11	6,706	-0.16%
2022/04/29	3	41.93	3	42.30	41.60	0	6,720	0.00%
2022/04/28	2	42.80	1	42.55	42.00	1	6,744	0.01%
2022/04/27	3	42.68	3	42.20	42.00	0	6,730	0.00%
2022/04/26	1	46.60	1	46.80	46.00	0	6,709	0.00%
2022/04/25	4	47.50	4	47.71	47.30	0	6,710	0.00%
2022/04/22	19	48.62	20	48.20	48.35	-1	6,772	-0.01%
2022/04/21	1	47.45	0	0.00	47.00	1	6,695	0.01%
2022/04/20	11	47.65	11	47.47	47.65	0	6,758	0.00%
2022/04/19	16	48.69	11.5	49.78	47.30	4.5	6,780	0.07%
2022/04/18	107	47.39	128	47.12	47.30	-21	6,678	-0.31%	大買/大賣/
2022/04/15	5.5	46.99	0	0.00	47.00	5.5	6,766	0.08%
2022/04/14	21	48.47	0	0.00	48.50	21	7,394	0.28%
2022/04/13	1	48.85	1	49.60	47.95	0	7,397	0.00%
2022/04/12	4	49.23	2	49.30	49.30	2	7,342	0.03%
2022/04/11	120	51.45	120	50.81	51.00	0	7,236	0.00%	大買/大賣/
2022/04/08	93	50.35	93	49.71	49.30	0	6,819	0.00%
2022/04/07	10	47.53	1	47.30	47.00	9	6,700	0.13%
2022/04/06	3	49.47	3	49.52	49.25	0	6,739	0.00%
2022/04/01	44	51.79	43	51.10	50.30	1	6,892	0.01%
2022/03/31	3	51.67	8	51.69	50.80	-5	6,731	-0.07%
2022/03/30	4	49.39	4	49.90	50.50	0	6,382	0.00%
2022/03/29	2	50.45	1	51.20	50.60	1	6,296	0.02%
2022/03/28	55	51.20	56	49.95	49.75	-1	6,880	-0.01%
2022/03/25	2	49.45	5	49.09	47.70	-3	6,773	-0.04%
2022/03/24	36	51.36	41	50.99	49.20	-5	6,715	-0.07%
2022/03/23	68	52.33	175	52.06	48.70	-107	6,494	-1.65%	大賣/鉅額交易
2022/03/22	143	49.88	44	50.30	51.10	99	6,098	1.62%	大買/
2022/03/21	45	45.99	116.1	45.59	46.50	-71.1	5,639	-1.26%	大賣/
2022/03/18	73	42.11	6.1	42.22	43.20	66.9	5,236	1.28%
2022/03/17	1	38.40	3	38.90	39.30	-2	5,180	-0.04%
2022/03/16	0	0.00	4	37.51	37.85	-4	5,204	-0.08%
2022/03/15	0.2	37.60	0	0.00	37.30	0.2	5,256	0.00%
2022/03/14	1	38.55	0	0.00	38.80	1	5,374	0.02%
2022/03/10	0	0.00	1	39.10	38.90	-1	5,568	-0.02%
2022/03/07	2	38.35	0	0.00	38.10	2	6,525	0.03%
2022/03/04	1	39.85	0	0.00	39.90	1	6,944	0.01%
2022/03/02	0	0.00	1	39.95	40.40	-1	7,231	-0.01%
2022/02/25	0	0.00	1	39.20	39.10	-1	8,365	-0.01%
2022/02/24	0	0.00	2	39.53	39.05	-2	8,603	-0.02%
2022/02/22	5	40.50	0	0.00	39.85	5	8,783	0.06%
2022/02/16	2	42.45	1	42.40	42.20	1	9,951	0.01%
2022/02/15	1	41.90	0	0.00	41.80	1	10,467	0.01%
2022/02/11	1	42.15	0	0.00	42.05	1	13,483	0.01%
2022/02/10	2	43.00	0	0.00	42.80	2	14,138	0.01%
2022/02/07	0	0.00	1	41.15	41.60	-1	16,338	-0.01%
2022/01/25	2	42.48	2	39.80	39.45	0	16,729	0.00%
2022/01/21	1	41.20	0	0.00	40.90	1	17,305	0.01%
2022/01/18	9	43.14	4	43.36	43.10	5	18,368	0.03%
2022/01/17	0	0.00	2	42.70	43.10	-2	19,153	-0.01%
2022/01/14	1	43.05	0	0.00	42.85	1	19,865	0.01%
2022/01/13	3	44.92	0	0.00	44.85	3	21,148	0.01%
2022/01/12	6	47.12	0	0.00	46.60	6	22,235	0.03%
2022/01/11	3	47.50	0	0.00	47.40	3	24,560	0.01%
2022/01/10	8	48.95	2	49.15	49.20	6	25,156	0.02%
2022/01/07	67	52.65	85	51.57	50.80	-18	25,877	-0.07%
2022/01/04	0	0.00	1	49.90	49.70	-1	28,687	0.00%
2021/12/30	12	51.82	13	50.97	50.80	-1	30,904	0.00%
2021/12/29	5	50.90	3	50.87	50.70	2	31,154	0.01%
2021/12/28	54	52.04	52	50.58	49.20	2	31,385	0.01%
2021/12/27	0	0.00	2	48.45	48.85	-2	31,212	-0.01%
2021/12/24	3	50.12	0	0.00	49.40	3	31,247	0.01%
2021/12/22	20	52.33	50	52.89	50.30	-30	31,134	-0.10%
2021/12/21	33	49.77	12	51.00	51.20	21	30,285	0.07%
2021/12/20	5	46.70	1	48.20	46.55	4	30,178	0.01%
2021/12/17	3	46.50	0.1	46.00	46.20	2.9	30,171	0.01%
2021/12/16	5	48.74	0	0.00	47.45	5	30,178	0.02%
2021/12/15	1	47.75	0	0.00	48.40	1	30,244	0.00%
2021/12/14	0.1	49.15	1	49.00	47.65	-0.9	30,407	0.00%
2021/12/13	1	48.10	0	0.00	48.30	1	32,798	0.00%
2021/12/10	0	0.00	3	49.12	49.05	-3	34,102	-0.01%
2021/12/09	1	50.90	1	51.10	50.10	0	34,816	0.00%
2021/12/08	1	52.40	3	52.07	51.00	-2	35,621	-0.01%
2021/12/07	1	52.60	2.6	52.22	51.10	-1.6	36,401	0.00%
2021/12/06	2.2	52.05	3	51.47	52.10	-0.8	36,831	0.00%
2021/12/03	2.2	52.28	4	52.20	52.20	-1.8	37,386	0.00%
2021/12/02	10.1	52.10	9	52.56	52.00	1.1	37,821	0.00%
2021/12/01	17.2	52.65	21	52.95	53.40	-3.8	37,767	-0.01%
2021/11/30	1	53.60	1	51.70	51.00	0	38,116	0.00%
2021/11/29	1	49.10	3	48.78	49.30	-2	38,008	-0.01%
2021/11/26	6	51.08	0	0.00	50.70	6	38,036	0.02%
2021/11/25	18	53.56	52	53.90	52.50	-34	38,113	-0.09%
2021/11/24	33	59.07	67	59.52	54.10	-34	37,863	-0.09%
2021/11/23	76	55.00	17	55.30	56.70	59	37,016	0.16%
2021/11/22	1	52.30	3	51.73	51.60	-2	36,849	-0.01%
2021/11/19	4	51.38	0	0.00	52.30	4	36,883	0.01%
2021/11/18	13	52.38	0	0.00	51.60	13	36,851	0.04%
2021/11/17	0	0.00	6	53.80	52.90	-6	36,805	-0.02%
2021/11/16	9	53.67	12	53.58	52.20	-3	36,882	-0.01%
2021/11/15	98	57.47	95	55.15	54.50	3	36,855	0.01%
2021/11/12	43	54.87	39	55.04	56.00	4	36,427	0.01%
2021/11/11	105	60.02	142.4	59.36	55.00	-37.4	35,988	-0.10%	大買/大賣/
2021/11/10	275.1	57.24	386	56.80	57.30	-110.9	34,902	-0.32%	大買/大賣/鉅額交易
2021/11/09	370	52.23	212	52.25	53.70	158	33,119	0.48%	大買/大賣/鉅額交易
2021/11/08	50.4	53.33	53	51.35	48.85	-2.6	32,449	-0.01%
2021/11/05	30	50.27	17	50.81	51.60	13	31,015	0.04%
2021/11/04	8	45.63	22	45.35	46.95	-14	30,401	-0.05%
2021/11/03	1	42.80	5	42.75	42.70	-4	30,121	-0.01%
2021/11/02	23	43.88	10	42.70	42.60	13	29,969	0.04%
2021/11/01	1	45.55	25	45.64	46.00	-24	29,659	-0.08%
2021/10/29	30	45.45	28	45.42	44.10	2	29,288	0.01%
2021/10/28	15	44.93	6	45.34	44.90	9	28,924	0.03%
2021/10/27	30	45.75	34	46.12	46.35	-4	28,686	-0.01%
2021/10/26	15	45.66	4	45.78	45.05	11	28,220	0.04%
2021/10/25	28	45.94	47	45.92	46.95	-19	27,715	-0.07%
2021/10/22	42	49.35	35	48.62	46.00	7	26,893	0.03%
2021/10/21	203	48.42	213.9	48.30	48.80	-10.9	26,076	-0.04%	大買/大賣/
2021/10/20	64	46.11	40	46.12	47.50	24	24,705	0.10%
2021/10/19	147	46.63	201	46.52	44.15	-54	23,525	-0.23%	大買/大賣/
2021/10/18	71	42.82	85	42.56	43.55	-14	21,131	-0.07%
2021/10/15	80	38.87	17	39.14	39.60	63	20,417	0.31%
2021/10/14	95	39.93	169	40.77	36.00	-74	19,525	-0.38%	大賣/
2021/10/13	153	38.74	194.1	38.58	39.90	-41.1	17,825	-0.23%	大買/大賣/
2021/10/12	135	35.15	50	34.88	36.30	85	16,891	0.50%	大買/
2021/10/08	26	33.72	31	33.72	33.00	-5	15,897	-0.03%
2021/10/07	142	33.10	210	33.37	32.80	-68	15,122	-0.45%	大買/大賣/
2021/10/06	92	31.12	69	30.68	31.55	23	13,560	0.17%
2021/10/05	112	28.27	47	28.50	28.70	65	13,123	0.50%	大買/
2021/10/04	2	26.23	0	0.00	26.10	2	12,739	0.02%
2021/10/01	10	28.80	125	28.74	29.00	-115	12,662	-0.91%	大賣/鉅額交易
2021/09/30	88	31.69	1	31.85	31.40	87	12,586	0.69%
2021/09/29	1	30.70	25	30.43	30.55	-24	12,513	-0.19%
2021/09/28	3	31.00	29	30.77	31.00	-26	12,483	-0.21%
2021/09/27	90	32.80	1	31.50	32.30	89	12,444	0.72%
2021/09/24	2	31.05	1	31.80	30.40	1	12,373	0.01%
2021/09/22	1	31.50	0	0.00	32.40	1	12,268	0.01%
2021/09/17	0	31.50	4	32.20	31.75	-4	12,148	-0.03%
2021/09/16	85	35.65	79	35.29	34.45	6	11,932	0.05%
2021/09/15	69	33.55	69	33.36	34.90	0	9,435	0.00%
2021/09/14	3	30.43	4	30.79	31.75	-1	8,063	-0.01%
2021/09/13	38	27.57	42	27.77	28.90	-4	7,276	-0.05%
2021/09/10	71	27.20	57	27.24	26.30	14	6,411	0.22%
2021/09/09	4	24.25	1	23.90	26.25	3	5,509	0.05%
2021/09/08	38	26.75	41	26.68	23.90	-3	4,993	-0.06%
2021/09/07	8	25.14	19	24.69	25.50	-11	4,325	-0.25%
2021/09/06	21	24.87	15	25.19	25.20	6	3,756	0.16%
2021/09/03	10	22.31	6	21.51	22.95	4	3,384	0.12%
2021/09/02	3	20.90	2	19.98	20.90	1	2,600	0.04%
2021/09/01	2	18.85	2	19.53	19.00	0	2,281	0.00%
2021/08/31	114	19.32	112	18.71	19.35	2	2,101	0.10%	大買/大賣/
2021/08/30	0	0.00	1	17.40	17.60	-1	1,902	-0.05%
2021/08/26	0	0.00	1	18.90	18.00	-1	1,855	-0.05%
2021/08/25	1	18.15	0	0.00	18.00	1	1,800	0.06%
2021/08/24	0	0.00	3	17.47	17.35	-3	1,688	-0.18%
2021/08/23	6	18.50	4	18.24	18.40	2	1,593	0.13%
2021/08/20	5	19.12	5	18.71	18.60	0	1,471	0.00%
2021/08/19	6	18.88	2	18.16	19.45	4	1,133	0.35%
2021/08/18	0	0.00	7	17.09	17.70	-7	871	-0.80%
2021/08/17	7	17.16	3	16.45	16.10	4	759	0.53%
2021/08/16	2	16.98	3	17.50	17.45	-1	644	-0.16%
2021/08/13	0	0.00	10	15.85	15.95	-10	467	-2.14%
2021/08/11	10	15.13	0	0.00	14.60	10	399	2.50%
2021/08/04	0	0.00	0	15.00	15.10	0	350	-0.01%
2021/07/28	0.1	15.10	0	0.00	14.80	0.1	353	0.01%
2021/07/19	0	0.00	1	15.35	15.20	-1	359	-0.28%
2021/07/12	0	0.00	1	16.05	15.85	-1	380	-0.26%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/07/01	1	15.70	0.1	16.10	15.70	1	388	0.24%
2021/06/24	0	0.00	0.1	14.85	15.05	-0.1	357	-0.04%
2021/06/17	0	0.00	1	14.70	14.70	-1	341	-0.29%
2021/06/09	1	14.25	1	14.70	14.25	0	320	0.00%
2021/06/08	1	14.55	0	0.00	14.65	1	311	0.32%
2021/06/03	0	0.00	0.1	14.25	14.30	-0.1	252	-0.03%
2021/05/26	0	0.00	1	12.75	12.70	-1	185	-0.54%
2021/04/20	0	0.00	1	13.55	13.20	-1	128	-0.78%
2021/04/19	1	13.20	0	0.00	13.35	1	118	0.85%
2021/04/15	0	0.00	0.2	12.15	12.40	-0.2	104	-0.16%
2021/03/25	0.1	10.90	0	0.00	10.75	0.1	63	0.16%
2021/03/19	0.1	11.00	0	0.00	10.80	0.1	64	0.08%
2021/03/17	0.1	10.95	20	10.85	10.90	-19.9	64	-30.75%
2021/03/03	1	11.00	0	0.00	11.05	1	130	0.77%
2021/01/04	0.1	11.20	0	0.00	11.05	0.1	128	0.06%
2020/12/08	0	0.00	2	11.25	11.20	-2	124	-1.61%
2020/11/30	0	0.00	111	11.24	11.30	-111	116	-95.47%	大賣/鉅額交易
2020/11/27	111	11.95	0	0.00	11.95	111	95	116.05%	大買/鉅額交易
2020/11/19	0	10.90	0	0.00	10.75	0	86	0.05%
2020/09/01	2	11.48	0	0.00	10.85	2	122	1.63%
2020/08/25	0	0.00	2	10.53	10.45	-2	100	-1.99%
2020/08/20	2	10.58	1	10.50	10.60	1	95	1.05%
2020/08/17	0.1	10.45	0	0.00	10.45	0.1	79	0.13%
2020/07/17	0	0.00	11.5	9.81	9.70	-11.5	68	-16.78%
2020/07/09	0	0.00	5	9.60	9.57	-5	67	-7.37%
2020/06/03	0	0.00	2	9.45	9.50	-2	102	-1.95%
2020/05/28	0	0.00	1	9.28	9.28	-1	105	-0.95%
2020/05/27	0	0.00	5	9.17	9.19	-5	108	-4.63%
2020/05/11	1	10.00	0	0.00	9.90	1	111	0.90%
2020/05/05	0.1	9.93	0	0.00	9.88	0.1	111	0.09%
2020/04/23	2	8.90	0	0.00	9.51	2	118	1.69%
2020/03/11	0	0.00	4	11.00	11.00	-4	90	-4.40%
2020/03/04	0	0.00	4	11.35	11.35	-4	81	-4.94%
2020/02/27	0	0.00	4.9	11.43	11.45	-4.9	77	-6.34%
2020/01/30	0	0.00	1	11.70	11.70	-1	52	-1.91%
2019/08/13	0.1	12.35	0	0.00	12.40	0.1	53	0.19%
2019/07/23	1	12.95	0	0.00	12.90	1	60	1.64%
2019/07/17	1	12.90	0	0.00	12.90	1	63	1.58%
2019/05/14	0	13.15	0	0.00	13.05	0	120	0.04%
2019/04/11	1	14.10	0	0.00	14.10	1	67	1.49%
2019/01/28	0	0.00	1	14.15	14.15	-1	40	-2.45%
2018/09/19	0	0.00	2	14.75	14.95	-2	102	-1.96%
2018/09/17	2	14.60	0	0.00	14.60	2	100	1.99%
2018/07/20	1	14.00	0	0.00	13.90	1	160	0.62%
2018/05/22	0	0.00	1	15.90	15.85	-1	168	-0.59%
2018/05/18	0.8	15.70	2	15.80	15.75	-1.2	162	-0.73%
2018/03/29	0	0.00	3	14.50	14.55	-3	496	-0.60%
2018/03/28	3	14.65	0	0.00	14.50	3	498	0.60%
2018/01/11	2	15.75	0	0.00	15.75	2	442	0.45%
2018/01/02	3	16.85	0	0.00	16.60	3	347	0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析