臺鹽 (1737)-元大-新竹券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	15	34.13	34.15	-15	446	-3.36%
2024/05/13	0	0.00	1	34.10	34.15	-1	441	-0.23%
2024/05/06	0.1	34.10	0	0.00	34.15	0.1	442	0.02%
2024/05/02	0	0.00	0	34.20	34.25	0	432	0.00%
2024/04/29	1	34.20	0	0.00	34.10	1	422	0.24%
2024/04/25	0.2	33.90	0	0.00	33.85	0.2	413	0.05%
2024/04/22	0	0.00	1	34.85	34.10	-1	401	-0.25%
2024/04/19	1.2	34.82	2	35.25	34.20	-0.8	379	-0.21%
2024/04/18	0	0.00	11.9	35.07	35.15	-11.9	330	-3.60%
2024/04/16	0	33.60	0	0.00	33.60	0	223	0.00%
2024/04/11	2	33.70	0	0.00	33.70	2	217	0.92%
2024/04/08	1	33.75	0	0.00	33.75	1	234	0.43%
2024/03/25	0.2	33.85	0	0.00	33.75	0.2	220	0.09%
2024/03/18	0.1	33.85	0	0.00	33.75	0.1	210	0.05%
2024/03/13	1	33.55	0	0.00	33.60	1	204	0.49%
2024/03/04	0	0.00	5	34.70	34.70	-5	182	-2.74%
2024/02/29	0.1	34.55	0	0.00	34.30	0.1	180	0.05%
2024/02/21	0	0.00	4	34.60	34.55	-4	170	-2.34%
2024/01/23	0	0.00	1	33.80	33.85	-1	170	-0.59%
2024/01/22	0	0.00	5	33.93	33.90	-5	172	-2.89%
2024/01/03	1	34.30	0	0.00	34.15	1	189	0.53%
2023/11/24	0	0.00	1	34.00	34.05	-1	357	-0.28%
2023/11/17	0	0.00	0.1	33.85	33.95	-0.1	1,314	-0.01%
2023/11/15	0	0.00	0	33.90	33.85	0	1,345	0.00%
2023/11/10	0	0.00	1	34.05	33.95	-1	1,344	-0.07%
2023/10/30	0	0.00	1	33.25	33.45	-1	1,349	-0.07%
2023/10/25	0	0.00	1	33.25	33.55	-1	1,364	-0.07%
2023/10/20	1	33.00	0	0.00	33.45	1	1,367	0.07%
2023/10/06	0	0.00	10	33.20	33.20	-10	1,405	-0.71%
2023/09/25	1	33.40	0	0.00	33.35	1	1,507	0.07%
2023/09/21	1	33.15	0	0.00	33.20	1	1,517	0.07%
2023/09/19	0	33.40	0	0.00	33.20	0	1,522	0.00%
2023/09/14	1.1	33.36	0	0.00	33.30	1.1	1,543	0.07%
2023/09/13	2	33.40	0	0.00	33.50	2	1,547	0.13%
2023/09/12	0	33.65	0	0.00	33.50	0	1,542	0.00%
2023/09/06	1	33.80	0	0.00	33.85	1	1,517	0.07%
2023/09/05	0	34.15	2	34.08	33.90	-2	1,515	-0.13%
2023/09/01	0	0.00	1	34.60	34.45	-1	1,486	-0.07%
2023/08/31	0.1	34.50	0	0.00	34.30	0.1	1,466	0.00%
2023/08/29	8	34.64	1	35.30	34.70	7	1,406	0.50%
2023/08/28	12	38.59	84.5	39.07	37.55	-72.5	1,292	-5.61%
2023/08/25	65	36.86	10	37.43	37.45	55	769	7.15%
2023/08/24	2	34.95	3.1	35.15	34.05	-1.1	636	-0.17%
2023/08/23	1.9	34.97	2	34.88	35.15	-0.1	556	-0.02%
2023/08/22	1	34.00	0	0.00	34.85	1	451	0.22%
2023/08/15	1	34.10	0	0.00	34.20	1	418	0.24%
2023/08/14	1	34.20	0	34.20	34.20	1	420	0.23%
2023/08/04	1.1	34.52	0	0.00	34.50	1.1	415	0.27%
2023/07/28	1.4	35.32	0	0.00	35.20	1.4	406	0.35%
2023/07/26	10	35.10	0	34.90	35.10	10	401	2.49%
2023/07/25	0.1	34.95	0	0.00	34.95	0.1	400	0.02%
2023/07/19	0	0.00	2	35.55	35.20	-2	379	-0.53%
2023/07/17	2	35.85	0	0.00	35.85	2	375	0.53%
2023/07/13	1	35.50	2	35.45	35.65	-1	358	-0.28%
2023/07/12	4	35.30	1	35.70	35.35	3	349	0.86%
2023/07/11	2	36.10	10	36.15	35.85	-8	335	-2.39%
2023/07/06	0	34.80	0	0.00	34.90	0	252	0.00%
2023/07/05	0	0.00	0.1	35.11	35.00	-0.1	250	-0.05%
2023/07/03	1	35.10	2	35.15	35.15	-1	245	-0.41%
2023/06/29	0	34.85	7	35.01	35.00	-7	234	-2.99%
2023/06/27	1	34.55	0	0.00	34.55	1	218	0.46%
2023/06/15	0	0.00	0	33.95	34.00	0	165	0.00%
2023/06/06	0.1	33.80	0	0.00	33.75	0.1	164	0.04%
2023/06/05	0	34.00	0	0.00	33.85	0	164	0.00%
2023/06/01	0.1	33.90	0	0.00	33.70	0.1	174	0.03%
2023/05/26	3	33.80	0	0.00	33.85	3	178	1.68%
2023/05/22	2	33.90	0	0.00	33.90	2	217	0.92%
2023/05/19	2	33.80	0	0.00	33.90	2	216	0.92%
2023/05/16	0.1	33.65	0	0.00	33.75	0.1	210	0.05%
2023/05/08	0	0.00	5	34.15	34.20	-5	201	-2.48%
2023/05/04	0	0.00	10	33.75	33.75	-10	191	-5.22%
2023/05/03	0	0.00	0	33.55	33.55	0	191	-0.01%
2023/05/02	1	33.50	0	0.00	33.50	1	190	0.52%
2023/04/20	3	33.50	0	0.00	33.45	3	188	1.60%
2023/04/18	1	33.85	0	0.00	34.00	1	184	0.54%
2023/04/13	0	0.00	2	33.65	33.70	-2	177	-1.13%
2023/04/07	0	33.70	0	33.70	33.65	0	172	0.00%
2023/03/20	0	0.00	5	33.40	33.40	-5	167	-2.98%
2023/03/16	0	0.00	1	32.90	32.95	-1	168	-0.59%
2023/03/15	1	33.30	0	0.00	33.20	1	168	0.59%
2023/03/13	1	33.05	0	0.00	33.35	1	167	0.60%
2023/03/10	0	0.00	0.1	33.45	33.40	-0.1	166	-0.03%
2023/03/09	4	33.45	0	0.00	33.45	4	167	2.39%
2023/03/06	0	0.00	3	33.60	33.60	-3	155	-1.93%
2023/03/02	1	33.30	0	0.00	33.35	1	151	0.66%
2023/02/24	0	0.00	1	33.30	33.35	-1	148	-0.67%
2023/02/23	1	33.45	0	0.00	33.30	1	147	0.68%
2023/02/22	1.1	33.15	0	0.00	33.20	1.1	143	0.79%
2023/02/16	0	0.00	0	32.95	32.80	0	110	0.00%
2023/02/09	0	32.90	0	0.00	32.65	0	117	0.00%
2023/01/16	0	0.00	1	32.50	32.40	-1	114	-0.87%
2022/12/30	0	0.00	1	32.40	32.45	-1	123	-0.81%
2022/12/26	0	0.00	5	32.20	32.15	-5	124	-4.01%
2022/12/20	0	0.00	0	31.95	32.20	0	141	0.00%
2022/12/13	1	32.00	0	0.00	32.00	1	149	0.67%
2022/12/12	1	31.90	0	0.00	31.90	1	151	0.66%
2022/12/08	0	0.00	0.7	32.00	32.00	-0.7	157	-0.45%
2022/11/29	0	0.00	1	31.80	31.95	-1	167	-0.60%
2022/11/28	0	0.00	0	31.95	31.80	0	169	0.00%
2022/11/25	0	32.30	0	0.00	31.90	0	171	0.00%
2022/11/24	0	31.95	0	0.00	32.00	0	174	0.00%
2022/11/23	2	31.55	0	0.00	31.90	2	175	1.14%
2022/11/22	0	0.00	1	31.45	31.45	-1	177	-0.56%
2022/11/09	1	30.80	0	0.00	30.90	1	213	0.47%
2022/11/08	1	30.70	0	0.00	30.80	1	212	0.47%
2022/10/28	0	0.00	0.3	30.60	30.10	-0.3	228	-0.13%
2022/10/25	6	29.90	0	0.00	29.90	6	242	2.48%
2022/09/30	1	32.00	0	0.00	32.00	1	233	0.43%
2022/09/23	1	32.40	0	0.00	32.45	1	219	0.46%
2022/09/22	1	32.40	0	0.00	32.45	1	220	0.45%
2022/08/29	7	32.99	0	0.00	33.05	7	200	3.49%
2022/08/24	1	33.00	0	0.00	33.05	1	195	0.51%
2022/08/23	2	32.88	0	0.00	33.00	2	192	1.04%
2022/08/18	0	0.00	0.1	34.30	34.20	-0.1	170	-0.03%
2022/08/16	0	0.00	10	34.35	34.30	-10	162	-6.14%
2022/08/15	0	34.35	0	0.00	34.30	0	160	0.02%
2022/08/05	0	33.93	0	0.00	33.75	0	149	0.01%
2022/08/01	0	33.95	0	0.00	33.80	0	150	0.00%
2022/07/12	2	32.80	0	0.00	32.80	2	208	0.96%
2022/07/01	1	33.00	0	0.00	33.00	1	220	0.45%
2022/06/17	2	32.95	0	0.00	32.95	2	226	0.88%
2022/06/16	1	33.30	0	0.00	33.30	1	226	0.44%
2022/06/02	1	33.80	0	0.00	33.75	1	238	0.42%
2022/05/16	1	33.55	0	0.00	33.40	1	265	0.38%
2022/05/09	10	33.85	0	0.00	33.85	10	261	3.82%
2022/05/04	10	34.60	0	0.00	34.50	10	257	3.88%
2022/04/20	0	0.00	10	35.30	35.30	-10	239	-4.18%
2022/04/18	0	0.00	20	35.15	35.10	-20	232	-8.59%
2022/04/13	0	0.00	2	34.25	34.25	-2	221	-0.90%
2022/03/18	3	34.05	0	0.00	34.00	3	221	1.35%
2022/03/14	5	33.95	0	0.00	34.10	5	232	2.15%
2022/01/19	1	33.35	0	0.00	33.25	1	321	0.31%
2022/01/18	0	0.00	0	33.50	33.50	0	345	0.00%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2022/01/06	0	0.00	1	33.15	33.15	-1	539	-0.19%
2022/01/04	0	0.00	2.6	33.20	33.15	-2.6	553	-0.47%
2021/12/30	0	0.00	2	33.25	33.20	-2	573	-0.35%
2021/12/28	0	0.00	8	33.26	33.40	-8	573	-1.40%
2021/12/27	10	33.15	2	33.15	33.10	8	571	1.40%
2021/12/22	0	0.00	4	33.29	33.20	-4	593	-0.67%
2021/12/21	0	0.00	2	33.20	33.15	-2	604	-0.33%
2021/12/20	20	33.25	2	33.15	33.15	18	615	2.92%
2021/12/17	10	33.20	3	33.35	33.25	7	618	1.13%
2021/12/16	0	0.00	3	33.25	33.05	-3	621	-0.48%
2021/12/15	0	0.00	5	33.27	33.15	-5	626	-0.80%
2021/12/14	0	0.00	3	33.20	33.20	-3	625	-0.48%
2021/12/13	0	0.00	4	33.20	33.20	-4	625	-0.64%
2021/12/10	10	33.20	0	0.00	33.25	10	626	1.60%
2021/12/09	0	0.00	0.1	33.20	33.20	-0.1	624	-0.01%
2021/12/08	0	0.00	1	33.25	33.20	-1	621	-0.16%
2021/12/07	0	0.00	3	33.25	33.20	-3	618	-0.49%
2021/12/06	1	33.15	3	33.20	33.25	-2	617	-0.32%
2021/12/02	0	0.00	2	33.25	33.20	-2	610	-0.33%
2021/12/01	0	0.00	0.1	33.30	33.20	-0.1	610	-0.02%
2021/11/26	0	0.00	0.2	33.25	33.30	-0.2	601	-0.04%
2021/11/25	0	0.00	9	33.25	33.25	-9	602	-1.49%
2021/11/17	0	0.00	2	33.50	33.45	-2	608	-0.33%
2021/11/16	0	0.00	5	33.60	33.50	-5	603	-0.83%
2021/11/08	0	0.00	1	33.20	33.25	-1	608	-0.16%
2021/11/03	2	32.83	0	0.00	33.05	2	613	0.33%
2021/11/02	1	32.70	0	0.00	32.75	1	610	0.16%
2021/10/27	1	32.80	0	0.00	32.70	1	596	0.17%
2021/10/26	1	32.80	10	32.95	32.80	-9	584	-1.54%
2021/10/25	22	33.10	5	32.90	32.90	17	562	3.02%
2021/10/22	25	33.50	0	0.00	33.55	25	533	4.69%
2021/10/21	0	0.00	1	33.00	32.80	-1	502	-0.20%
2021/10/20	1	32.85	1	33.30	33.25	0	485	0.00%
2021/10/19	1	34.30	1	34.45	34.30	0	450	0.00%
2021/10/18	1	34.00	1	34.00	34.15	0	397	0.00%
2021/10/15	1	33.75	0	0.00	33.80	1	385	0.26%
2021/10/06	1	33.35	0	0.00	33.35	1	366	0.27%
2021/10/01	1	33.25	0	0.00	33.20	1	364	0.27%
2021/09/30	0	0.00	0	33.50	33.60	0	357	0.00%
2021/09/27	0	0.00	5	33.40	33.45	-5	336	-1.48%
2021/09/24	2	32.85	0	0.00	32.95	2	329	0.61%
2021/09/23	2	32.70	0	0.00	32.90	2	329	0.61%
2021/09/22	4	32.78	0	0.00	32.60	4	329	1.22%
2021/09/16	2	32.90	0	0.00	33.00	2	322	0.62%
2021/09/15	2	32.90	0	0.00	32.95	2	321	0.62%
2021/09/14	2	33.00	0	0.00	33.05	2	320	0.62%
2021/09/10	4	32.93	0	0.00	33.00	4	326	1.23%
2021/09/07	0	0.00	0	32.75	32.75	0	329	0.00%
2021/09/02	0	0.00	0.1	33.20	33.10	-0.1	333	-0.02%
2021/08/26	0	32.50	0	0.00	32.40	0	341	0.00%
2021/08/25	1	32.45	0	0.00	32.40	1	344	0.29%
2021/08/12	1	33.10	1	33.05	32.80	0	337	0.00%
2021/07/22	0	0.00	0	32.05	32.20	0	452	0.00%
2021/06/25	0	0.00	1	32.60	32.75	-1	712	-0.14%
2021/06/03	0	0.00	10	32.10	32.45	-10	769	-1.30%
2021/05/20	5	31.90	0	0.00	31.80	5	776	0.64%
2021/05/18	1	31.80	0	0.00	31.85	1	765	0.13%
2021/05/14	5	32.10	0	0.00	32.05	5	741	0.67%
2021/05/12	1	31.95	0	0.00	31.95	1	722	0.14%
2021/05/11	1	34.00	1	33.70	33.50	0	699	0.00%
2021/05/10	0	0.00	3	33.80	34.00	-3	691	-0.43%
2021/05/07	0	0.00	0	33.15	33.45	0	680	0.00%
2021/05/03	1	33.90	0	0.00	33.90	1	657	0.15%
2021/04/29	4	34.35	0	0.00	34.25	4	646	0.62%
2021/04/26	1	34.25	0	0.00	34.30	1	630	0.16%
2021/04/21	0	0.00	1	35.25	35.30	-1	599	-0.17%
2021/04/20	0	0.00	2	34.70	34.85	-2	580	-0.34%
2021/04/19	1	35.15	7	35.44	35.45	-6	564	-1.06%
2021/04/13	0	0.00	1	34.30	33.75	-1	484	-0.21%
2021/04/09	0	0.00	2	33.55	33.50	-2	464	-0.43%
2021/04/07	1	33.55	0	0.00	33.65	1	458	0.22%
2021/04/06	2	33.80	0	0.00	33.85	2	451	0.44%
2021/03/31	1	33.95	1	33.90	33.95	0	433	0.00%
2021/03/30	4	34.46	1	34.30	34.30	3	423	0.71%
2021/03/29	2	34.18	2	34.00	34.00	0	380	0.00%
2021/03/26	0	0.00	3	33.30	33.50	-3	355	-0.84%
2021/03/25	0	0.00	0.3	32.80	33.05	-0.3	341	-0.09%
2021/03/24	0	0.00	2.3	32.68	32.70	-2.3	340	-0.69%
2021/03/16	1	32.80	0	0.00	32.80	1	354	0.28%
2021/03/15	1	32.95	0	0.00	32.95	1	353	0.28%
2021/03/04	1	32.70	0	0.00	32.65	1	374	0.27%
2021/01/18	0	0.00	0.3	32.54	32.45	-0.3	406	-0.07%
2021/01/12	0.1	32.65	0	0.00	32.50	0.1	416	0.02%
2020/12/29	0.1	32.60	0	0.00	32.70	0.1	540	0.02%
2020/12/28	0.2	32.65	0	0.00	32.70	0.2	542	0.04%
2020/12/18	0.1	33.10	0	0.00	33.10	0.1	567	0.02%
2020/12/17	0	0.00	3	33.10	33.10	-3	558	-0.54%
2020/12/04	0	0.00	0.7	32.45	32.50	-0.7	584	-0.12%
2020/12/03	0.1	32.50	0	0.00	32.50	0.1	583	0.02%
2020/10/30	0	0.00	1	32.60	32.70	-1	633	-0.16%
2020/10/29	0	0.00	1	32.65	32.55	-1	632	-0.16%
2020/10/27	0	0.00	2	32.68	32.65	-2	628	-0.32%
2020/10/20	5	32.50	13	32.40	32.50	-8	630	-1.27%
2020/10/19	13	32.79	9	32.82	32.65	4	626	0.64%
2020/10/16	4	33.10	4	32.35	32.20	0	604	0.00%
2020/10/15	1	32.90	0	0.00	32.70	1	583	0.17%
2020/10/14	1	32.45	0	0.00	32.30	1	538	0.19%
2020/10/12	0	0.00	4.4	31.50	31.55	-4.4	515	-0.86%
2020/08/24	0	0.00	3	32.30	32.30	-3	407	-0.74%
2020/08/19	0	0.00	2	32.40	32.50	-2	370	-0.54%
2020/08/17	0	0.00	1	31.95	32.00	-1	343	-0.29%
2020/06/22	1	31.10	0	0.00	31.10	1	249	0.40%
2020/04/30	0	0.00	0	31.00	31.15	0	292	0.00%
2020/04/06	5	28.80	0	0.00	29.05	5	265	1.88%
2020/02/03	1	31.50	0	0.00	31.40	1	237	0.42%
2020/01/08	1	32.00	0	0.00	31.95	1	266	0.38%
2019/12/30	0	0.00	2	32.50	32.40	-2	279	-0.71%
2019/12/19	1	32.35	0	0.00	32.20	1	290	0.34%
2019/12/18	0	0.00	2	32.20	32.30	-2	291	-0.69%
2019/12/16	0	0.00	1	32.10	32.05	-1	295	-0.34%
2019/11/20	1	31.05	0	0.00	31.05	1	345	0.29%
2019/11/13	1	31.65	0	0.00	31.40	1	403	0.25%
2019/10/15	1	31.90	0	0.00	32.10	1	460	0.22%
2019/09/23	0	0.00	1	32.85	32.85	-1	463	-0.22%
2019/09/20	0	0.00	0	32.75	32.85	0	463	0.00%
2019/09/16	0	0.00	3	33.05	33.05	-3	467	-0.64%
2019/08/20	1	32.30	1	32.30	32.30	0	488	0.00%
2019/07/19	3	33.40	0	0.00	33.45	3	490	0.61%
2019/07/18	1	33.45	0	0.00	33.40	1	484	0.21%
2019/07/11	0	0.00	1	34.05	34.05	-1	459	-0.22%
2019/07/05	0	0.00	0	33.90	33.90	0	451	0.00%
2019/07/03	0	0.00	0	33.85	33.95	0	448	0.00%
2019/06/24	1	33.75	0	33.75	33.95	1	445	0.22%
2019/06/18	0	0.00	0	33.80	33.80	0	450	0.00%
2019/06/13	0	0.00	5	33.25	33.40	-5	441	-1.13%
2019/06/11	0	0.00	3	33.60	33.30	-3	427	-0.70%
2019/06/03	0	0.00	10	34.02	34.30	-10	401	-2.49%
2019/05/29	3	34.70	0	0.00	34.70	3	380	0.79%
2019/05/27	10	34.50	0	0.00	35.00	10	355	2.81%
2019/05/23	0	0.00	19	33.73	33.70	-19	327	-5.80%
2019/05/22	1	34.60	0	0.00	34.50	1	307	0.33%
2019/05/21	21	35.05	1	34.80	35.05	20	286	6.99%
2019/05/20	1	33.60	6	33.25	33.55	-5	203	-2.46%
2019/04/29	0	0.00	1	31.90	31.90	-1	185	-0.54%
2019/04/16	1	31.50	0	0.00	31.65	1	185	0.54%
2019/02/18	0.3	30.85	0	0.00	30.95	0.3	149	0.19%
2019/01/25	1	30.75	0	0.00	30.75	1	132	0.76%
2018/12/17	0	0.00	5	30.00	30.00	-5	267	-1.87%
2018/09/26	0	0.00	2	31.00	31.00	-2	468	-0.43%
2018/09/19	0	0.00	1	30.85	30.75	-1	447	-0.22%
2018/09/13	1	30.50	0	0.00	30.70	1	449	0.22%
2018/08/21	1	30.25	0	0.00	30.20	1	533	0.19%
2018/08/15	0	0.00	2	31.65	31.65	-2	519	-0.39%
2018/08/14	0	0.00	1	31.45	31.60	-1	487	-0.20%
2018/08/10	0	0.00	15	31.50	31.50	-15	464	-3.23%
2018/08/09	1	31.45	0	0.00	31.40	1	455	0.22%
2018/08/08	2	31.75	0	0.00	31.40	2	450	0.44%
2018/08/06	2	31.10	1	31.10	31.30	1	420	0.24%
2018/08/03	10	30.30	0	0.00	30.55	10	378	2.64%
2018/08/02	10	30.20	0	0.00	30.15	10	370	2.70%
2018/07/16	0	0.00	1	29.60	29.60	-1	424	-0.24%
2018/07/06	1	28.85	0	0.00	28.85	1	461	0.22%
2018/07/04	1	29.30	0	0.00	29.35	1	468	0.21%
2018/06/26	1	29.70	0	0.00	29.70	1	478	0.21%
2018/06/13	2	30.05	0	0.00	30.05	2	477	0.42%
2018/06/11	1	30.05	0	0.00	29.95	1	476	0.21%
2018/06/06	6	30.01	0	0.00	30.10	6	455	1.32%
2018/06/01	0	0.00	1	30.25	30.00	-1	443	-0.23%
2018/05/25	0	0.00	1	29.50	29.65	-1	353	-0.28%
2018/05/16	0	0.00	0	28.65	28.75	0	319	0.00%
2018/05/09	1	28.70	0	0.00	28.55	1	318	0.31%
2018/04/12	0	0.00	2	28.50	28.60	-2	222	-0.90%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/03/29	0	0.00	4	28.20	28.20	-4	179	-2.23%
2018/02/06	5	27.10	0	0.00	27.10	5	149	3.35%
2018/02/05	4	27.90	0	0.00	27.95	4	145	2.74%
2018/01/24	0	0.00	1	28.25	28.40	-1	148	-0.67%