神隆 (1789)-元大-新竹券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.35
漲跌
▼0.30
漲幅
-1.05%
成交量
1,105張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	28.70	0	0.00	28.65	2	1,476	0.14%
2024/05/21	1	30.45	4	30.05	29.35	-3	1,453	-0.21%
2024/05/20	0	0.00	2	29.20	29.35	-2	1,387	-0.14%
2024/05/17	0	0.00	0.4	28.45	28.60	-0.4	1,341	-0.03%
2024/05/15	0	0.00	0	27.80	27.85	0	1,308	0.00%
2024/05/13	0	0.00	7	27.66	27.60	-7	1,306	-0.54%
2024/05/07	1	29.05	0	0.00	28.20	1	1,288	0.08%
2024/04/29	0	0.00	1	28.90	29.10	-1	1,228	-0.08%
2024/04/19	0	0.00	0.1	27.00	26.75	-0.1	1,147	-0.01%
2024/04/10	1	28.90	8	28.71	28.70	-7	1,040	-0.67%
2024/04/09	2	28.05	1	28.00	27.80	1	985	0.10%
2024/04/08	2	28.35	3	28.35	28.30	-1	962	-0.10%
2024/04/03	0	0.00	7	27.68	27.75	-7	919	-0.76%
2024/03/29	0	0.00	1	28.20	27.65	-1	876	-0.11%
2024/03/28	3	28.03	12	27.63	27.65	-9	821	-1.09%
2024/03/27	0	0.00	46	26.43	26.65	-46	699	-6.58%
2024/03/26	0	0.00	24	26.35	26.05	-24	689	-3.48%
2024/03/21	2	26.45	0	0.00	26.40	2	674	0.30%
2024/03/20	10	26.55	0	0.00	26.70	10	661	1.51%
2024/03/08	4	24.94	0	0.00	24.50	4	560	0.71%
2024/03/04	0	0.00	1	25.25	25.25	-1	578	-0.17%
2024/02/27	1	25.05	0	0.00	25.15	1	606	0.16%
2024/01/31	1	25.10	0	0.00	25.15	1	701	0.14%
2024/01/30	1	25.20	0	0.00	25.20	1	776	0.13%
2024/01/18	2	25.35	0	0.00	25.30	2	798	0.25%
2024/01/17	4	25.65	0	0.00	25.60	4	789	0.51%
2024/01/12	0.1	26.35	0	0.00	26.35	0.1	786	0.01%
2024/01/09	0	0.00	1	26.45	26.40	-1	803	-0.12%
2024/01/04	1	25.90	0	0.00	25.90	1	793	0.13%
2023/12/18	0	0.00	5	26.44	26.30	-5	796	-0.63%
2023/12/15	0	0.00	1	26.30	26.30	-1	797	-0.13%
2023/12/14	5	26.24	0	0.00	26.25	5	795	0.63%
2023/12/04	0.1	27.41	3	27.40	27.20	-2.9	776	-0.37%
2023/11/13	1	25.70	0	0.00	25.80	1	778	0.13%
2023/11/09	1	25.80	3	26.00	25.90	-2	777	-0.26%
2023/11/08	1	25.90	1	26.25	26.05	0	794	0.00%
2023/11/07	1	27.90	3	27.77	27.45	-2	764	-0.26%
2023/10/24	1	26.25	1	26.45	26.55	0	1,047	0.00%
2023/10/20	2	25.98	10	25.80	25.70	-8	1,160	-0.69%
2023/10/19	0	0.00	10	26.40	26.25	-10	1,223	-0.82%
2023/10/18	4	26.53	0	0.00	26.40	4	1,348	0.30%
2023/10/04	0	0.00	1	27.90	27.25	-1	2,363	-0.04%
2023/09/28	0.1	27.50	0	0.00	27.50	0.1	2,458	0.00%
2023/09/11	10	26.75	0	0.00	26.75	10	3,013	0.33%
2023/09/08	20	27.10	0	0.00	27.10	20	3,025	0.66%
2023/09/06	1	27.05	1	27.05	26.95	0	3,084	0.00%
2023/09/05	1	27.40	0	0.00	27.25	1	3,085	0.03%
2023/09/04	0	0.00	31	27.50	27.55	-31	3,102	-1.00%
2023/09/01	21	27.50	0	0.00	27.55	21	3,111	0.67%
2023/08/30	2	27.10	0	0.00	27.15	2	3,102	0.06%
2023/08/28	0	26.83	0	0.00	26.60	0	3,105	0.00%
2023/08/25	1	26.70	0	0.00	26.90	1	3,100	0.03%
2023/08/24	18	27.00	0	0.00	26.85	18	3,099	0.58%
2023/08/23	0	27.10	0	0.00	27.10	0	3,091	0.00%
2023/08/22	34	27.07	0	0.00	27.00	34	3,102	1.10%
2023/08/21	0	27.05	0	0.00	27.20	0	3,100	0.00%
2023/08/16	0	28.08	0	0.00	27.90	0	3,043	0.00%
2023/08/15	1.1	27.91	0	0.00	27.85	1.1	3,058	0.04%
2023/08/11	1	29.00	0	0.00	28.55	1	3,053	0.03%
2023/08/10	0	0.00	1.1	28.90	29.05	-1.1	3,039	-0.03%
2023/07/28	1	31.15	0	0.00	31.70	1	2,855	0.04%
2023/07/27	1	31.65	0	0.00	31.60	1	2,847	0.04%
2023/07/25	0	0.00	6	32.90	32.80	-6	2,850	-0.21%
2023/07/24	10	32.10	0	0.00	32.10	10	2,862	0.35%
2023/07/21	1.1	31.57	0	31.80	31.50	1.1	2,801	0.04%
2023/07/20	4.1	30.93	2.1	30.84	31.30	2	2,686	0.07%
2023/07/19	5	34.73	5.1	34.17	33.35	-0.1	2,390	0.00%
2023/07/18	22	35.04	4	34.78	33.70	18	2,213	0.81%
2023/07/17	0	0.00	6.7	32.93	33.25	-6.7	1,891	-0.35%
2023/07/14	0	0.00	2	30.28	30.25	-2	1,806	-0.11%
2023/07/10	0	0.00	4.5	29.39	29.50	-4.5	1,849	-0.24%
2023/07/06	2	29.08	0	0.00	28.70	2	1,783	0.11%
2023/07/03	2	29.88	1	29.95	29.75	1	1,703	0.06%
2023/06/30	4	30.20	2	30.28	30.25	2	1,655	0.12%
2023/06/29	0	0.00	1	29.70	29.50	-1	1,584	-0.06%
2023/06/28	1	29.45	12	28.93	29.40	-11	1,538	-0.71%
2023/06/26	1	28.80	0	0.00	28.75	1	1,481	0.07%
2023/06/21	0	0.00	1	29.05	28.95	-1	1,476	-0.07%
2023/06/20	0	0.00	1	28.95	28.90	-1	1,447	-0.07%
2023/06/19	1	29.10	0	0.00	29.00	1	1,410	0.07%
2023/06/16	0	0.00	2	28.98	28.60	-2	1,356	-0.15%
2023/06/15	0.1	28.15	2	28.08	28.05	-2	1,274	-0.15%
2023/06/13	3	27.53	1	27.69	27.70	2	1,214	0.16%
2023/05/30	0	0.00	1	26.10	26.05	-1	1,208	-0.08%
2023/05/26	0	0.00	4	26.05	26.00	-4	1,214	-0.33%
2023/05/15	1	25.80	0	0.00	25.90	1	1,158	0.09%
2023/05/08	0	0.00	1	27.70	27.55	-1	1,167	-0.09%
2023/05/04	1	28.55	0	0.00	28.55	1	1,175	0.09%
2023/05/03	1	28.30	0	0.00	28.30	1	1,168	0.09%
2023/05/02	3	28.70	8	28.76	28.65	-5	1,171	-0.43%
2023/04/28	0.1	28.65	2	28.83	28.40	-1.9	1,154	-0.16%
2023/04/27	0	28.20	2	28.05	28.30	-2	1,079	-0.18%
2023/04/26	1	27.50	1	27.20	27.50	0	1,017	0.00%
2023/04/25	1	27.10	1	27.60	27.15	0	1,011	0.00%
2023/04/24	1	27.00	0	0.00	27.05	1	999	0.10%
2023/04/19	0.1	27.46	0	0.00	27.30	0.1	1,006	0.01%
2023/04/18	0	0.00	1	27.70	27.25	-1	990	-0.10%
2023/04/17	1.1	27.91	2	27.90	27.75	-0.9	971	-0.09%
2023/04/14	0.1	27.40	3	27.32	27.00	-3	931	-0.32%
2023/04/11	0	0.00	12	26.32	26.20	-12	919	-1.31%
2023/04/07	0	0.00	25	26.50	26.60	-25	1,002	-2.49%
2023/03/24	0	26.27	0	0.00	26.20	0	1,450	0.00%
2023/03/22	0.1	25.90	0	0.00	25.70	0.1	1,555	0.00%
2023/03/15	0.1	25.50	0	0.00	25.65	0.1	2,022	0.00%
2023/03/13	8	25.48	0	0.00	25.45	8	2,036	0.39%
2023/03/10	0.2	25.87	0	0.00	25.80	0.2	2,031	0.01%
2023/03/09	0.1	26.66	0	0.00	26.30	0.1	2,021	0.00%
2023/03/08	0.2	26.89	0	0.00	26.75	0.2	2,007	0.01%
2023/03/06	0.2	26.74	0	0.00	26.75	0.2	1,988	0.01%
2023/03/03	0	26.63	0	0.00	26.80	0	1,984	0.00%
2023/03/02	0.7	26.62	0	0.00	26.75	0.7	1,982	0.04%
2023/03/01	0.3	26.51	0	0.00	26.30	0.3	1,970	0.02%
2023/02/07	0	0.00	1	27.00	26.85	-1	1,913	-0.05%
2023/02/06	0	0.00	1	27.20	26.75	-1	1,911	-0.05%
2023/01/31	0	0.00	0.1	26.45	26.50	-0.1	1,836	0.00%
2023/01/30	0	0.00	1	25.95	25.95	-1	1,816	-0.06%
2023/01/17	0	0.00	1.3	25.38	25.40	-1.3	1,800	-0.07%
2023/01/10	0.1	25.60	0	0.00	25.50	0.1	1,822	0.00%
2023/01/09	1	24.90	0	0.00	25.00	1	1,797	0.06%
2023/01/04	0	0.00	1	25.15	25.00	-1	1,797	-0.06%
2023/01/03	0	0.00	1	25.15	25.20	-1	1,791	-0.06%
2022/12/30	1	25.60	0	0.00	25.45	1	1,783	0.06%
2022/12/29	1	25.55	3	25.38	25.90	-2	1,767	-0.11%
2022/12/28	4	26.25	0	0.00	25.85	4	1,744	0.23%
2022/12/27	1	27.05	1	26.20	26.45	0	1,723	0.00%
2022/12/26	6.1	27.31	23	27.30	27.30	-16.9	1,663	-1.02%
2022/12/20	0	0.00	4	25.55	25.65	-4	1,491	-0.27%
2022/12/19	2	26.68	3	26.77	27.10	-1	1,427	-0.07%
2022/12/16	1.1	25.70	0	0.00	25.45	1.1	1,315	0.08%
2022/12/14	8	25.81	0	0.00	26.00	8	1,277	0.63%
2022/12/13	4.2	27.12	19	26.78	27.15	-14.8	1,209	-1.22%
2022/12/12	0	0.00	24.1	26.41	26.40	-24.1	960	-2.51%
2022/12/09	0	0.00	1	25.20	25.20	-1	838	-0.12%
2022/12/05	0.1	25.00	0	0.00	24.90	0.1	884	0.01%
2022/12/02	0	0.00	0.3	24.60	24.70	-0.3	890	-0.03%
2022/11/30	0	0.00	1	24.00	24.15	-1	941	-0.11%
2022/11/25	0	0.00	0	24.70	24.00	0	1,133	0.00%
2022/11/17	0	0.00	4	24.40	24.30	-4	1,608	-0.25%
2022/11/04	1	23.80	0	0.00	23.75	1	1,945	0.05%
2022/11/03	0.2	24.00	0	0.00	23.75	0.2	1,961	0.01%
2022/11/01	0.1	23.90	8	23.90	23.90	-7.9	1,967	-0.40%
2022/10/27	0	0.00	1	24.15	24.15	-1	2,014	-0.05%
2022/10/26	0	0.00	6	23.60	23.50	-6	2,050	-0.29%
2022/10/21	2	23.63	0	0.00	23.30	2	2,155	0.09%
2022/10/19	6	23.81	0	0.00	23.35	6	2,646	0.23%
2022/10/14	0	0.00	0.1	23.90	23.90	-0.1	2,764	0.00%
2022/10/13	1	23.40	0	0.00	23.20	1	2,775	0.04%
2022/10/07	0	0.00	1	25.05	24.80	-1	2,761	-0.04%
2022/10/04	0	0.00	0.1	24.80	24.85	-0.1	2,767	0.00%
2022/09/28	1	24.00	0	0.00	23.75	1	2,776	0.04%
2022/09/26	15	24.71	5	24.75	24.60	10	2,782	0.36%
2022/09/22	1	24.90	0	0.00	25.70	1	2,801	0.04%
2022/09/19	2	25.53	2	25.65	25.65	0	2,845	0.00%
2022/09/12	0.2	27.30	0	0.00	27.65	0.2	2,971	0.01%
2022/09/06	0	0.00	2	27.55	27.70	-2	3,007	-0.07%
2022/09/05	1	29.60	1	28.30	28.30	0	2,958	0.00%
2022/09/02	8	29.29	6	29.49	29.15	2	2,924	0.07%
2022/09/01	4	28.86	55	29.02	28.65	-51	2,863	-1.78%
2022/08/31	3	29.40	5	29.06	28.40	-2	2,781	-0.07%
2022/08/30	5	28.20	56	28.37	28.60	-51	2,608	-1.96%
2022/08/26	7	28.40	14	28.18	27.90	-7	2,521	-0.28%
2022/08/25	0	0.00	3	27.93	28.20	-3	2,471	-0.12%
2022/08/24	0	0.00	2	27.83	27.95	-2	2,392	-0.08%
2022/08/23	51	27.00	2	26.98	27.20	49	2,287	2.14%
2022/08/22	1	27.55	5	27.37	27.05	-4	2,239	-0.18%
2022/08/19	45	26.65	0	0.00	26.40	45	2,139	2.10%
2022/08/18	12	26.85	7	27.01	26.85	5	2,092	0.24%
2022/08/17	1	26.45	0	0.00	26.50	1	2,037	0.05%
2022/08/12	0	0.00	1	26.15	26.55	-1	1,971	-0.05%
2022/08/11	1	25.50	0	0.00	25.60	1	1,931	0.05%
2022/08/04	1	24.10	1	24.20	24.30	0	1,917	0.00%
2022/08/03	1	24.55	0	0.00	24.45	1	1,903	0.05%
2022/08/01	20	25.60	0	0.00	25.30	20	1,858	1.08%
2022/07/28	1	26.10	2	26.23	25.80	-1	1,825	-0.05%
2022/07/27	10	26.95	3	26.37	26.15	7	1,768	0.40%
2022/07/26	10	27.75	29.1	27.71	28.05	-19.1	1,568	-1.21%
2022/07/25	6	26.95	7	27.16	27.15	-1	1,257	-0.08%
2022/07/14	0	0.00	4	24.40	24.30	-4	1,688	-0.24%
2022/07/11	5	24.93	0	0.00	25.00	5	1,994	0.25%
2022/07/08	0	0.00	3	24.30	24.20	-3	1,994	-0.15%
2022/07/07	0	0.00	5	25.15	24.70	-5	1,984	-0.25%
2022/07/06	4	25.58	0	0.00	25.60	4	1,977	0.20%
2022/07/05	5	26.10	0	0.00	25.85	5	1,974	0.25%
2022/07/04	0	0.00	10	25.80	25.55	-10	1,953	-0.51%
2022/07/01	0	0.00	2	25.15	25.10	-2	1,953	-0.10%
2022/06/24	1	25.90	0	0.00	25.90	1	1,835	0.05%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	10	25.50	2	25.40	25.90	8	1,711	0.47%
2022/06/17	6	24.87	0	0.00	24.80	6	1,578	0.38%
2022/06/16	5	24.35	0	0.00	24.10	5	1,501	0.33%
2022/06/10	0	0.00	1	23.95	24.00	-1	1,469	-0.07%
2022/05/31	0	0.00	1	23.45	22.90	-1	1,444	-0.07%
2022/05/12	2	22.70	0	0.00	22.45	2	1,431	0.14%
2022/05/09	2	23.43	0	0.00	23.30	2	1,396	0.14%
2022/04/26	5	24.98	6	25.25	24.85	-1	1,310	-0.08%
2022/04/25	0	0.00	4	25.59	25.60	-4	1,274	-0.31%
2022/04/21	17	27.80	12	27.68	27.40	5	1,139	0.44%
2022/04/20	12	26.92	14	26.95	26.65	-2	881	-0.23%
2022/04/19	1	26.30	61	26.35	25.85	-60	745	-8.05%
2022/04/18	62	26.96	3	25.97	27.00	59	604	9.76%
2022/04/15	6	24.89	0	0.00	24.55	6	442	1.36%
2022/04/14	5	24.60	0	0.00	24.70	5	429	1.16%
2022/04/13	0	0.00	2	24.10	24.40	-2	420	-0.48%
2022/04/08	1	24.20	0	0.00	24.25	1	407	0.25%
2022/04/07	0	0.00	3	24.42	24.05	-3	403	-0.74%
2022/03/22	1	23.35	0	0.00	23.30	1	373	0.27%
2022/03/15	0	0.00	1	22.95	22.95	-1	398	-0.25%
2022/03/08	0	0.00	1	23.20	23.10	-1	393	-0.25%
2021/12/30	0	0.00	1	24.65	24.65	-1	398	-0.25%
2021/12/29	0	0.00	1	24.75	24.65	-1	400	-0.25%
2021/12/24	0	0.00	3	24.25	24.20	-3	404	-0.74%
2021/12/14	2	24.55	0	0.00	24.30	2	410	0.49%
2021/12/13	4	25.04	0	0.00	24.90	4	404	0.99%
2021/12/09	0	0.00	0	24.40	24.45	0	395	0.00%
2021/12/02	0	0.00	1	24.05	23.95	-1	404	-0.25%
2021/11/19	8	24.70	8	24.43	24.45	0	403	0.00%
2021/11/16	0	0.00	2	24.40	24.30	-2	409	-0.49%
2021/11/09	0	0.00	2.9	24.77	24.80	-2.9	435	-0.67%
2021/11/08	0	0.00	2	24.95	24.90	-2	435	-0.46%
2021/09/29	0	0.00	0	24.70	24.50	0	716	0.00%
2021/09/22	0	0.00	0.1	24.80	24.75	-0.1	763	-0.01%
2021/07/26	0	25.65	0	0.00	25.70	0	2,352	0.00%
2021/07/21	5	25.90	0	0.00	25.70	5	2,617	0.19%
2021/07/19	10	26.50	1.1	25.76	26.40	8.9	2,714	0.33%
2021/07/09	0	0.00	1	25.95	25.90	-1	2,688	-0.04%
2021/07/07	0	0.00	3	25.87	25.80	-3	2,724	-0.11%
2021/06/30	0	0.00	6	25.91	25.85	-6	2,820	-0.21%
2021/06/28	0	0.00	1	26.10	26.00	-1	2,815	-0.04%
2021/06/25	0	0.00	0.1	25.85	26.00	-0.1	2,812	0.00%
2021/06/16	0	0.00	1	27.35	27.55	-1	2,887	-0.03%
2021/06/11	0	0.00	0.1	27.60	27.45	-0.1	2,873	0.00%
2021/06/09	0	0.00	1	27.40	27.00	-1	2,827	-0.04%
2021/06/08	0	0.00	1	27.40	27.30	-1	2,817	-0.04%
2021/06/04	0	0.00	1	27.50	27.10	-1	2,790	-0.04%
2021/06/02	0	0.00	5	27.85	27.75	-5	2,760	-0.18%
2021/05/31	3	28.10	4	27.70	27.60	-1	2,719	-0.04%
2021/05/28	10	27.93	12	28.25	28.50	-2	2,621	-0.08%
2021/05/27	1	27.80	1	27.25	27.80	0	2,486	0.00%
2021/05/26	0	0.00	1	25.90	25.90	-1	2,364	-0.04%
2021/05/21	1	26.25	0	0.00	26.05	1	2,349	0.04%
2021/05/20	0	0.00	1	27.00	26.10	-1	2,363	-0.04%
2021/05/19	0	0.00	21	26.00	26.45	-21	2,335	-0.90%
2021/05/18	0	0.00	33	25.86	26.20	-33	2,326	-1.42%
2021/05/17	67	26.97	0	0.00	26.60	67	2,285	2.93%
2021/05/11	0	0.00	1	25.90	25.90	-1	1,915	-0.05%
2021/05/07	3	27.10	1	27.00	27.10	2	1,872	0.11%
2021/05/06	1	27.80	1	26.95	26.90	0	1,864	0.00%
2021/05/05	2	27.88	0	0.00	27.60	2	1,830	0.11%
2021/05/04	2	28.80	0	0.00	28.00	2	1,809	0.11%
2021/05/03	1.2	29.26	1	28.90	29.55	0.2	1,719	0.01%
2021/04/29	1	28.80	0	0.00	28.55	1	1,623	0.06%
2021/04/27	3.2	29.49	0	0.00	29.30	3.2	1,592	0.20%
2021/04/26	0	28.95	6	28.23	29.20	-6	1,399	-0.43%
2021/04/23	1	27.15	0	0.00	27.30	1	1,282	0.08%
2021/04/22	0	0.00	14	26.86	26.80	-14	1,289	-1.09%
2021/04/13	3	27.25	1	27.25	26.80	2	1,255	0.16%
2021/04/08	0	0.00	1	26.35	26.45	-1	1,150	-0.09%
2021/04/06	0	0.00	5	25.94	25.85	-5	1,137	-0.44%
2021/04/01	0.1	26.04	0	0.00	25.95	0.1	1,144	0.00%
2021/03/31	0.1	26.05	0	0.00	26.15	0.1	1,148	0.00%
2021/03/30	0.5	25.83	0	0.00	26.05	0.5	1,147	0.04%
2021/03/29	0	0.00	4	25.96	25.95	-4	1,154	-0.35%
2021/03/26	1	25.80	0.1	25.70	25.70	0.9	1,164	0.08%
2021/03/25	7.2	26.05	3	26.07	25.80	4.2	1,209	0.35%
2021/03/24	5	26.47	4	26.40	26.40	1	1,185	0.09%
2021/03/23	1	25.80	1.1	25.85	25.95	-0.1	1,123	-0.01%
2021/03/15	1	25.35	0	0.00	25.35	1	1,133	0.09%
2021/03/11	0	0.00	1	25.85	25.80	-1	1,149	-0.09%
2021/03/05	0	0.00	1	25.80	25.60	-1	1,174	-0.09%
2021/03/04	4	25.30	0	0.00	25.15	4	1,196	0.33%
2021/03/03	1	25.50	0	0.00	25.50	1	1,199	0.08%
2021/03/02	0	0.00	1	25.45	25.25	-1	1,205	-0.08%
2021/02/22	3	26.22	2	26.50	26.45	1	1,181	0.08%
2021/02/19	1	25.70	0	0.00	25.80	1	1,178	0.08%
2021/02/18	1	25.20	1	25.65	25.60	0	1,173	0.00%
2021/02/17	1	25.05	0	0.00	25.00	1	1,148	0.09%
2021/02/05	0	0.00	1	25.15	25.00	-1	1,142	-0.09%
2021/02/02	1	24.70	0	0.00	24.80	1	1,158	0.09%
2021/01/26	0	0.00	7	25.35	25.35	-7	1,142	-0.61%
2021/01/25	7	25.69	0	0.00	25.70	7	1,140	0.61%
2021/01/22	1	24.40	1	24.35	24.30	0	1,135	0.00%
2021/01/20	1	24.90	0	0.00	24.85	1	1,122	0.09%
2021/01/19	1	25.90	2	25.75	25.70	-1	1,096	-0.09%
2021/01/15	1	25.90	0	0.00	25.75	1	1,092	0.09%
2021/01/11	1.2	27.13	0	0.00	27.00	1.2	1,059	0.11%
2021/01/06	2	28.05	1	28.40	27.95	1	1,034	0.10%
2021/01/05	0	0.00	0	28.70	28.70	0	1,021	0.00%
2020/12/30	0	0.00	1.4	28.95	29.10	-1.4	1,021	-0.14%
2020/12/28	1	28.85	1	29.15	28.85	0	1,017	0.00%
2020/12/24	1	28.75	0	0.00	28.75	1	1,011	0.10%
2020/12/22	0.4	28.90	1	28.65	28.90	-0.6	1,029	-0.06%
2020/12/18	0	0.00	1	28.05	27.90	-1	1,000	-0.10%
2020/12/17	1	28.05	0	0.00	27.95	1	1,008	0.10%
2020/12/16	0	0.00	1	27.70	28.30	-1	1,019	-0.10%
2020/12/14	0	0.00	0.1	27.90	27.95	-0.1	1,030	-0.01%
2020/12/11	1	28.10	0	0.00	27.95	1	1,044	0.10%
2020/12/03	0	0.00	4	28.84	28.85	-4	1,521	-0.26%
2020/12/02	0	0.00	1	28.90	28.95	-1	1,571	-0.06%
2020/11/30	2	29.10	3	29.33	29.60	-1	1,626	-0.06%
2020/11/27	0	0.00	1	28.70	28.90	-1	1,606	-0.06%
2020/11/26	1	28.40	0	0.00	28.50	1	1,614	0.06%
2020/11/25	1	28.95	0	0.00	28.65	1	1,635	0.06%
2020/11/19	1	29.15	0	0.00	29.00	1	1,700	0.06%
2020/11/13	2	28.75	0	0.00	28.80	2	1,778	0.11%
2020/11/12	1	28.60	1	28.55	28.60	0	1,794	0.00%
2020/10/30	1	28.95	0.1	28.75	28.20	0.9	2,129	0.04%
2020/10/29	2	29.20	0	0.00	29.15	2	2,135	0.09%
2020/10/28	4	29.70	0	0.00	29.40	4	2,181	0.18%
2020/10/27	0	0.00	0.1	29.95	29.80	-0.1	2,193	0.00%
2020/10/23	3	30.15	3	30.22	30.20	0	2,287	0.00%
2020/10/19	1	29.90	1	30.00	30.25	0	2,438	0.00%
2020/10/16	0	0.00	3	29.80	29.75	-3	2,470	-0.12%
2020/10/15	1	29.80	3	29.85	29.90	-2	2,505	-0.08%
2020/10/08	1	30.50	0	0.00	30.45	1	2,777	0.04%
2020/10/07	0	0.00	14	30.15	30.30	-14	2,840	-0.49%
2020/10/06	1	30.40	5	30.45	30.35	-4	2,921	-0.14%
2020/09/25	1	29.55	2	29.28	29.45	-1	3,726	-0.03%
2020/09/24	4	30.48	1	30.35	30.15	3	3,803	0.08%
2020/09/22	1	31.85	0	0.00	31.80	1	4,034	0.02%
2020/09/18	0	0.00	1	32.90	32.90	-1	4,468	-0.02%
2020/09/17	1	32.30	0	0.00	32.30	1	4,608	0.02%
2020/09/15	0	0.00	6	32.05	32.20	-6	5,031	-0.12%
2020/09/14	0	0.00	3	31.55	31.50	-3	5,813	-0.05%
2020/09/10	3	32.72	3	32.17	32.10	0	6,641	0.00%
2020/09/08	20	35.36	10	35.32	34.80	10	7,577	0.13%
2020/09/07	0	0.00	1	32.95	33.10	-1	7,442	-0.01%
2020/09/04	3	32.10	2	32.65	32.50	1	7,604	0.01%
2020/09/03	0	0.00	1	31.75	31.80	-1	7,644	-0.01%
2020/09/02	1	32.10	0	0.00	32.05	1	7,694	0.01%
2020/08/28	8	33.11	7	33.04	32.55	1	7,798	0.01%
2020/08/27	3	32.50	1	32.20	32.10	2	7,790	0.03%
2020/08/20	8	31.73	6	31.30	31.20	2	8,067	0.02%
2020/08/19	4	33.48	19	33.47	33.30	-15	8,360	-0.18%
2020/08/18	2	33.80	0	0.00	33.05	2	8,460	0.02%
2020/08/17	2	32.85	1	33.10	33.25	1	8,566	0.01%
2020/08/14	2	32.78	3	33.13	32.50	-1	8,581	-0.01%
2020/08/13	2	31.78	1	32.65	31.80	1	8,589	0.01%
2020/08/12	0	0.00	4	31.80	32.20	-4	8,677	-0.05%
2020/08/11	2	32.53	6	32.03	32.10	-4	8,784	-0.05%
2020/08/10	5	33.37	2	34.45	33.05	3	8,805	0.03%
2020/08/07	2	34.28	2	34.73	34.10	0	8,895	0.00%
2020/08/05	1	33.00	5	33.30	33.30	-4	9,040	-0.04%
2020/08/04	1	32.50	0	0.00	32.45	1	9,107	0.01%
2020/08/03	3	32.50	3	32.90	32.90	0	9,222	0.00%
2020/07/31	0	0.00	3	31.60	31.60	-3	9,293	-0.03%
2020/07/29	1	31.65	7	31.72	31.10	-6	9,959	-0.06%
2020/07/28	8	30.53	1	30.90	30.80	7	10,131	0.07%
2020/07/27	3	31.75	6	30.83	30.60	-3	10,088	-0.03%
2020/07/24	0	0.00	1	32.50	32.20	-1	10,062	-0.01%
2020/07/21	8	33.39	3.2	33.43	33.45	4.8	10,183	0.05%
2020/07/20	4	32.85	5	33.14	32.85	-1	10,174	-0.01%
2020/07/17	5	33.05	18	32.85	32.75	-13	10,138	-0.13%
2020/07/16	18.5	34.40	1	34.40	34.00	17.5	10,118	0.17%
2020/07/15	1	33.90	1	33.75	33.85	0	10,114	0.00%
2020/07/14	1	34.05	10	34.21	34.05	-9	10,081	-0.09%
2020/07/13	1.2	34.99	0	0.00	34.95	1.2	10,092	0.01%
2020/07/10	1	35.25	2	36.35	35.25	-1	10,081	-0.01%
2020/07/09	17	37.74	8	37.23	37.55	9	10,076	0.09%
2020/07/08	7	37.31	2	37.50	36.60	5	9,893	0.05%
2020/07/07	1	36.00	6	36.13	35.70	-5	9,794	-0.05%
2020/07/06	4	36.98	2	37.10	36.65	2	9,789	0.02%
2020/07/03	3	37.30	1	37.30	37.20	2	9,721	0.02%
2020/07/02	8	38.59	0	0.00	37.90	8	9,714	0.08%
2020/07/01	7	37.98	7	37.81	38.05	0	9,745	0.00%
2020/06/30	12	38.72	5	38.35	37.70	7	9,717	0.07%
2020/06/29	4	37.69	4	37.61	38.30	0	9,495	0.00%
2020/06/24	4	36.60	1	36.05	36.20	3	9,325	0.03%
2020/06/23	5	37.14	7	36.67	36.95	-2	9,260	-0.02%
2020/06/22	7	39.29	4	38.91	38.00	3	9,153	0.03%
2020/06/19	28	38.87	20	39.28	39.15	8	8,905	0.09%
2020/06/18	6	38.38	22	38.29	39.20	-16	8,124	-0.20%
2020/06/17	2	35.73	13	36.24	35.65	-11	7,612	-0.14%
2020/06/16	6	35.26	17	34.80	34.45	-11	7,328	-0.15%
2020/06/15	10	34.85	27	35.07	34.85	-17	7,084	-0.24%
2020/06/12	5	32.73	6	32.45	32.90	-1	6,422	-0.02%
2020/06/11	7	32.14	27.1	32.90	31.45	-20.1	6,356	-0.32%
2020/06/09	2	31.10	0	0.00	31.60	2	6,370	0.03%
2020/06/08	22	31.51	0	0.00	31.30	22	6,571	0.33%
2020/06/05	0	0.00	1	29.90	30.65	-1	6,737	-0.01%
2020/06/04	0	0.00	0	30.00	30.00	0	6,969	0.00%
2020/06/03	5	30.00	1	29.95	29.90	4	7,544	0.05%
2020/06/02	3	29.00	1	29.30	29.15	2	7,900	0.03%
2020/06/01	4	30.18	0	0.00	29.55	4	7,951	0.05%
2020/05/29	3	30.17	1	30.65	30.10	2	7,953	0.03%
2020/05/28	2	30.48	1	31.15	30.25	1	7,937	0.01%
2020/05/27	1	31.30	23	31.09	30.90	-22	7,937	-0.28%
2020/05/26	4	33.30	14	33.43	32.25	-10	7,837	-0.13%
2020/05/25	0	0.00	3	32.38	32.90	-3	7,510	-0.04%
2020/05/22	2	32.13	3.3	32.33	31.30	-1.3	7,400	-0.02%
2020/05/21	1	31.70	2	31.90	31.70	-1	7,374	-0.01%
2020/05/20	1	32.40	0	0.00	31.75	1	7,401	0.01%
2020/05/19	4	32.58	6	31.98	32.05	-2	7,376	-0.03%
2020/05/18	2.3	32.59	4	32.25	32.30	-1.8	7,298	-0.02%
2020/05/14	22	32.70	3	32.67	31.50	19	7,172	0.26%
2020/05/13	13.5	33.23	3	33.00	32.90	10.5	7,064	0.15%
2020/05/12	0	0.00	3	31.28	31.60	-3	6,852	-0.04%
2020/05/11	8	31.38	0	0.00	30.95	8	6,800	0.12%
2020/05/08	5	30.79	0	0.00	30.70	5	6,724	0.07%
2020/05/07	0.5	32.15	1	32.35	32.40	-0.5	6,634	-0.01%
2020/05/06	0	0.00	4	33.08	31.70	-4	6,572	-0.06%
2020/05/05	21	33.26	18	32.58	32.10	3	6,416	0.05%
2020/05/04	6	30.79	4	30.35	31.80	2	6,053	0.03%
2020/04/30	0	0.00	1	29.10	28.95	-1	5,821	-0.02%
2020/04/29	3	29.13	1	29.05	28.75	2	5,811	0.03%
2020/04/28	2	29.20	20	29.70	28.85	-18	5,807	-0.31%
2020/04/27	1	29.20	1	29.70	29.70	0	5,818	0.00%
2020/04/24	3	29.15	7	28.94	28.80	-4	5,739	-0.07%
2020/04/23	4	28.40	0	0.00	28.60	4	5,700	0.07%
2020/04/21	20	29.10	5	28.82	28.15	15	5,648	0.27%
2020/04/20	2	29.35	0	0.00	29.40	2	5,572	0.04%
2020/04/17	3	29.00	7	29.33	28.75	-4	5,565	-0.07%
2020/04/16	5	29.60	0	0.00	29.10	5	5,560	0.09%
2020/04/15	6	29.27	0	0.00	28.90	6	5,481	0.11%
2020/04/14	9	30.08	7	30.59	29.40	2	5,418	0.04%
2020/04/13	2	29.15	2	29.00	29.00	0	5,224	0.00%
2020/04/10	4	29.05	1	29.50	29.00	3	5,181	0.06%
2020/04/09	5	29.05	5	28.85	28.40	0	5,100	0.00%
2020/04/08	0	0.00	1	28.05	28.00	-1	5,005	-0.02%
2020/04/07	3	28.78	0	0.00	28.00	3	4,969	0.06%
2020/04/06	9	28.55	7	28.83	29.40	2	4,874	0.04%
2020/04/01	0	0.00	1	27.45	27.00	-1	4,696	-0.02%
2020/03/31	0	0.00	1	26.15	26.20	-1	4,605	-0.02%
2020/03/30	2	25.80	2	25.95	26.00	0	4,572	0.00%
2020/03/27	3	26.53	3	25.93	25.35	0	4,531	0.00%
2020/03/26	1	24.75	1	25.15	25.80	0	4,438	0.00%
2020/03/24	1	24.10	1	23.70	23.70	0	4,328	0.00%
2020/03/23	0	0.00	1	23.35	23.20	-1	4,306	-0.02%
2020/03/20	3	23.88	6	24.06	23.75	-3	4,291	-0.07%
2020/03/19	0	0.00	4	23.05	23.05	-4	4,228	-0.09%
2020/03/18	14	25.76	7	25.91	25.60	7	4,165	0.17%
2020/03/17	1	26.00	1	25.85	25.85	0	4,076	0.00%
2020/03/16	8	28.14	6	28.71	27.00	2	3,999	0.05%
2020/03/13	2	27.45	47	27.77	27.20	-45	3,843	-1.17%
2020/03/12	56	33.04	56	31.29	30.10	0	3,695	0.00%
2020/03/11	15	33.95	34	33.21	32.30	-19	3,440	-0.55%
2020/03/10	12	35.85	53	34.39	33.75	-41	3,204	-1.28%
2020/03/09	80	36.65	39	36.98	37.50	41	2,953	1.39%
2020/03/06	70	31.86	78	32.36	34.10	-8	2,379	-0.34%
2020/03/05	0	0.00	4	30.65	31.00	-4	2,018	-0.20%
2020/03/03	1	29.70	0	0.00	29.50	1	2,072	0.05%
2020/03/02	10	29.15	0	0.00	29.40	10	2,072	0.48%
2020/02/24	8	29.77	2	29.48	29.20	6	2,573	0.23%
2020/02/21	10	28.99	1	29.20	29.10	9	2,844	0.32%
2020/02/19	21	28.45	0	0.00	28.35	21	2,798	0.75%
2020/02/17	1	28.40	0	0.00	28.15	1	2,749	0.04%
2020/02/13	2	27.80	2	27.85	27.85	0	2,657	0.00%
2020/02/12	2	28.00	0	0.00	27.95	2	2,648	0.08%
2020/02/11	0	0.00	1	27.80	27.75	-1	2,625	-0.04%
2020/02/07	2	28.40	10	28.25	28.25	-8	2,558	-0.31%
2020/02/06	12	28.51	0	0.00	27.85	12	2,496	0.48%
2020/01/31	0	0.00	1	26.70	26.05	-1	2,298	-0.04%
2020/01/30	2	28.03	2	27.55	27.05	0	2,272	0.00%
2020/01/14	0	0.00	3	26.60	26.60	-3	2,135	-0.14%
2020/01/13	5	27.52	3	26.93	26.85	2	2,129	0.09%
2020/01/10	5	26.80	6	26.77	26.80	-1	2,089	-0.05%
2020/01/06	2	26.33	1	26.00	26.00	1	2,012	0.05%
2019/12/26	0	0.00	0.2	26.25	26.25	-0.2	1,947	-0.01%
2019/12/19	0	0.00	1	26.40	26.35	-1	1,927	-0.05%
2019/12/17	0	0.00	3	26.65	26.70	-3	1,915	-0.16%
2019/12/12	0	0.00	4	26.65	26.45	-4	1,875	-0.21%
2019/12/11	4	27.45	0	0.00	27.10	4	1,852	0.22%
2019/12/10	0	0.00	8	27.10	27.00	-8	1,836	-0.44%
2019/12/05	8	28.21	2	28.50	27.75	6	1,786	0.34%
2019/12/04	2	27.50	0	0.00	27.80	2	1,749	0.11%
2019/12/03	1	28.10	0	0.00	27.75	1	1,732	0.06%
2019/12/02	0	0.00	7	27.85	27.80	-7	1,705	-0.41%
2019/11/29	0	0.00	1	28.65	28.70	-1	1,668	-0.06%
2019/11/28	31	29.04	12	28.98	28.95	19	1,613	1.18%
2019/11/27	5	27.87	13	27.88	27.65	-8	1,440	-0.56%
2019/11/26	1	27.65	8	28.60	27.45	-7	1,389	-0.50%
2019/11/21	3	27.80	3	28.88	29.10	0	1,070	0.00%
2019/11/20	16	26.71	3	27.22	28.00	13	749	1.74%
2019/11/11	0	0.00	4	23.85	23.50	-4	318	-1.26%
2019/10/18	1	23.65	0	0.00	23.45	1	318	0.31%
2019/10/15	0	0.00	1	23.00	23.05	-1	321	-0.31%
2019/09/24	0	0.00	4	23.95	23.90	-4	399	-1.00%
2019/09/20	0	0.00	2.7	23.88	23.75	-2.7	400	-0.67%
2019/09/18	0	0.00	10	24.00	24.30	-10	395	-2.53%
2019/09/17	3	23.70	0	0.00	23.65	3	387	0.77%
2019/09/16	5	23.95	0	0.00	23.90	5	387	1.29%
2019/09/11	4	23.85	0	0.00	23.70	4	391	1.02%
2019/08/27	0	0.00	1	23.10	22.95	-1	369	-0.27%
2019/08/21	1	23.60	0	0.00	23.75	1	384	0.26%
2019/08/15	1	22.85	0	0.00	22.85	1	388	0.26%
2019/08/07	1	23.55	0	0.00	23.20	1	390	0.26%
2019/07/30	0	0.00	1	24.50	24.50	-1	398	-0.25%
2019/07/25	1	25.25	0	0.00	25.15	1	385	0.26%
2019/07/19	2	26.35	0	0.00	26.30	2	372	0.54%
2019/07/18	1	26.35	0	0.00	26.20	1	374	0.27%
2019/06/19	3	24.75	0	0.00	24.90	3	348	0.86%
2019/06/06	0	0.00	2	25.00	24.65	-2	369	-0.54%
2019/05/29	0	0.00	1	25.55	25.55	-1	369	-0.27%
2019/05/02	1	25.60	0	0.00	25.30	1	401	0.25%
2019/04/12	2	26.40	0	0.00	26.30	2	563	0.36%
2019/04/02	1	26.85	0	0.00	26.40	1	539	0.19%
2019/03/26	1	26.30	0	0.00	26.30	1	525	0.19%
2019/03/22	1	26.65	0	0.00	26.55	1	519	0.19%
2019/03/05	0	0.00	4	26.90	26.95	-4	548	-0.73%
2019/02/25	2	27.20	0	0.00	27.40	2	575	0.35%
2019/02/22	2	27.55	0	0.00	27.40	2	592	0.34%
2019/02/19	0	0.00	2	27.75	27.75	-2	672	-0.30%
2019/02/15	0	0.00	2	27.90	27.30	-2	661	-0.30%
2019/02/12	0	0.00	2	27.15	27.15	-2	655	-0.31%
2019/02/11	1	26.80	0	0.00	26.65	1	653	0.15%
2019/01/29	2	26.65	0	0.00	26.60	2	657	0.30%
2019/01/24	1	27.80	0	0.00	27.15	1	663	0.15%
2019/01/22	2	26.60	0	0.00	26.60	2	646	0.31%
2019/01/14	0	0.00	2	27.45	27.10	-2	681	-0.29%
2019/01/10	0	0.00	1	27.70	27.20	-1	670	-0.15%
2019/01/07	3	27.10	0	0.00	27.10	3	628	0.48%
2018/11/20	1	27.25	2	27.03	27.00	-1	590	-0.17%
2018/11/13	0	0.00	1	23.25	23.30	-1	511	-0.20%
2018/11/12	0	0.00	1	24.20	23.60	-1	512	-0.20%
2018/11/02	1	23.10	0	0.00	23.10	1	510	0.20%
2018/10/31	1	22.95	1	22.80	22.80	0	509	0.00%
2018/10/26	1	22.65	0	0.00	22.55	1	524	0.19%
2018/10/25	1	23.00	0	0.00	22.40	1	504	0.20%
2018/10/17	0	0.00	1	25.70	25.40	-1	493	-0.20%
2018/10/15	1	24.80	0	0.00	24.85	1	492	0.20%
2018/10/11	1	26.40	0	0.00	26.35	1	463	0.22%
2018/10/05	1	29.55	2	29.45	29.40	-1	455	-0.22%
2018/09/25	3	30.75	0	0.00	30.45	3	463	0.65%
2018/09/20	0	0.00	3	31.25	30.80	-3	463	-0.65%
2018/09/13	0	0.00	0	30.90	30.35	0	462	-0.01%
2018/09/10	2	29.25	0	0.00	29.05	2	462	0.43%
2018/09/06	1	30.40	0	0.00	30.25	1	481	0.21%
2018/09/05	1	30.60	0	0.00	30.55	1	484	0.21%
2018/08/17	0	0.00	5	31.35	31.45	-5	622	-0.80%
2018/08/16	0	0.00	3.6	31.50	31.25	-3.6	670	-0.53%
2018/08/13	1	31.50	0	0.00	31.50	1	672	0.15%
2018/08/10	0	0.00	1	32.15	32.00	-1	667	-0.15%
2018/08/08	0	0.00	1	32.75	32.75	-1	668	-0.15%
2018/08/06	1	32.75	0	0.00	32.80	1	675	0.15%
2018/07/11	0	0.00	1	31.90	32.20	-1	665	-0.15%
2018/06/25	1	31.95	0	0.00	31.95	1	796	0.13%
2018/06/15	1	32.40	0	0.00	32.40	1	825	0.12%
2018/06/13	0	0.00	1	33.80	33.55	-1	793	-0.13%
2018/06/11	0	0.00	2.2	33.82	33.95	-2.2	804	-0.27%
2018/06/08	1	33.45	0	0.00	33.25	1	804	0.12%
2018/06/07	0	0.00	0.1	33.75	33.90	-0.1	798	-0.01%
2018/05/30	0	0.00	1	33.05	33.25	-1	732	-0.14%
2018/05/29	1	33.00	0	0.00	32.95	1	732	0.14%
2018/05/22	0	0.00	9.7	31.77	31.90	-9.7	687	-1.41%
2018/05/21	0	0.00	0.7	32.00	32.05	-0.7	689	-0.11%
2018/05/17	1	31.85	0	0.00	31.85	1	705	0.14%
2018/05/16	0	0.00	7	32.40	32.30	-7	706	-0.99%
2018/05/09	4	31.50	0	0.00	31.55	4	777	0.51%
2018/05/04	1	31.90	0	0.00	31.75	1	793	0.13%
2018/04/27	1	32.00	0	0.00	32.20	1	818	0.12%
2018/04/26	1	32.10	0	0.00	32.15	1	826	0.12%
2018/04/24	0	0.00	3	32.45	32.30	-3	829	-0.36%
2018/04/20	0	0.00	2	33.00	32.70	-2	875	-0.23%
2018/04/18	2	33.15	0	0.00	32.40	2	947	0.21%
2018/04/17	1	33.40	0	0.00	32.90	1	951	0.11%
2018/04/10	0	0.00	1	34.20	34.10	-1	998	-0.10%
2018/04/09	1	35.15	0	0.00	34.90	1	990	0.10%
2018/04/02	3	34.57	1	34.00	33.90	2	982	0.20%
2018/03/29	0	0.00	2	33.73	33.90	-2	944	-0.21%
2018/03/27	4	32.96	0	0.00	33.00	4	910	0.44%
2018/03/26	2	32.88	20	32.99	32.85	-18	905	-1.99%
2018/03/22	0	0.00	1	32.85	32.80	-1	896	-0.11%
2018/03/19	0	0.00	6	32.74	32.95	-6	906	-0.66%
2018/03/14	5	32.80	0	0.00	32.90	5	926	0.54%
2018/03/13	1	32.50	0	0.00	32.65	1	926	0.11%
2018/02/26	0	0.00	1	32.55	32.50	-1	986	-0.10%
2018/02/12	3	31.32	0	0.00	31.35	3	1,030	0.29%
2018/02/06	1	30.85	4	32.24	31.00	-3	1,094	-0.27%
2018/02/02	0	0.00	1	34.80	34.70	-1	1,287	-0.08%
2018/02/01	2	34.83	0	0.00	35.00	2	1,329	0.15%
2018/01/30	1	35.10	0	0.00	34.85	1	1,345	0.07%
2018/01/29	1	35.35	0	0.00	35.10	1	1,353	0.07%
2018/01/19	10	35.55	0	0.00	35.45	10	1,330	0.75%
2018/01/16	0	0.00	1	36.80	36.05	-1	1,330	-0.08%
2018/01/15	1	36.80	0	0.00	36.70	1	1,297	0.08%
2018/01/08	0	0.00	1	35.55	35.65	-1	1,222	-0.08%
2018/01/02	0	0.00	1	35.75	35.75	-1	1,205	-0.08%