美亞 (2020)-元大-新竹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
2,833張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	39.80	0	0.00	39.70	2	2,294	0.09%
2024/05/22	2	40.50	0	0.00	40.40	2	2,278	0.09%
2024/05/17	5	40.37	0	0.00	40.40	5	2,243	0.22%
2024/05/16	2	40.90	1	41.70	40.90	1	2,270	0.04%
2024/05/15	5.5	41.77	8.2	42.12	41.70	-2.7	2,225	-0.12%
2024/05/14	0	0.00	3	40.92	40.70	-3	2,172	-0.14%
2024/05/13	3.3	40.01	1	40.70	39.85	2.3	2,110	0.11%
2024/05/09	1	40.10	0	0.00	40.05	1	2,011	0.05%
2024/05/07	2	40.45	2	40.50	40.45	0	1,987	0.00%
2024/05/06	1	40.65	1	40.50	40.75	0	1,968	0.00%
2024/05/03	0.3	40.27	0	0.00	39.90	0.3	1,936	0.02%
2024/05/02	2	39.90	0	0.00	39.85	2	1,918	0.10%
2024/04/30	0	0.00	1	39.90	39.70	-1	1,902	-0.05%
2024/04/29	1	40.15	1	39.90	40.00	0	1,882	0.00%
2024/04/25	1	39.10	0	0.00	39.15	1	1,809	0.06%
2024/04/19	0	0.00	5	38.84	39.00	-5	1,754	-0.29%
2024/04/16	15	37.53	3	37.30	37.45	12	1,691	0.71%
2024/04/12	1	38.20	0	0.00	38.45	1	1,648	0.06%
2024/04/10	0	0.00	2	38.43	38.45	-2	1,629	-0.12%
2024/04/08	6.1	39.29	0.1	39.40	39.20	6	1,633	0.37%
2024/04/02	5	39.35	9	39.67	39.15	-4	1,602	-0.25%
2024/04/01	0	0.00	1	38.90	39.55	-1	1,589	-0.06%
2024/03/29	0	0.00	0.1	38.20	38.25	-0.1	1,561	-0.01%
2024/03/27	0	0.00	0	37.70	37.70	0	1,559	0.00%
2024/03/26	3	37.28	0	0.00	37.15	3	1,608	0.19%
2024/03/19	4	37.68	0	0.00	37.55	4	1,744	0.23%
2024/03/18	3	38.28	5	37.79	37.85	-2	1,712	-0.12%
2024/03/15	4	36.68	8	37.45	36.40	-4	1,638	-0.24%
2024/03/14	17	37.77	7	38.24	38.15	10	1,533	0.65%
2024/03/12	0	0.00	2	36.25	36.70	-2	1,293	-0.15%
2024/03/05	0	0.00	4	35.50	35.55	-4	1,198	-0.33%
2024/02/29	0	0.00	1	35.40	35.80	-1	1,174	-0.09%
2024/02/27	0	0.00	3	35.20	35.20	-3	1,163	-0.26%
2024/02/26	6	35.48	0	0.00	35.45	6	1,149	0.52%
2024/02/20	0	0.00	1	34.55	34.45	-1	1,109	-0.09%
2024/02/19	1	34.80	2	34.00	34.90	-1	1,121	-0.09%
2024/02/16	0	0.00	0.4	32.95	33.00	-0.4	1,069	-0.04%
2024/02/05	0.2	32.10	0	0.00	32.00	0.2	1,069	0.01%
2024/02/02	0.2	32.50	0	0.00	32.30	0.2	1,064	0.01%
2024/01/31	1	32.85	0	0.00	32.90	1	1,072	0.09%
2024/01/29	0.2	32.70	0	0.00	33.00	0.2	1,068	0.01%
2024/01/02	0	0.00	0.2	33.10	33.25	-0.2	1,001	-0.02%
2023/12/28	5	32.30	10	32.35	32.35	-5	955	-0.52%
2023/12/27	1.1	32.95	1	33.30	32.95	0.1	945	0.01%
2023/12/26	10	33.25	2	33.28	33.30	8	936	0.85%
2023/12/25	0.5	32.50	0	0.00	32.55	0.5	904	0.06%
2023/12/22	1	32.25	1	32.35	32.25	0	891	0.00%
2023/12/21	1	32.85	2	33.00	32.95	-1	866	-0.12%
2023/12/20	0	0.00	3	32.60	32.65	-3	815	-0.37%
2023/12/18	9	32.35	9	32.99	32.20	0	757	0.00%
2023/12/15	3	32.65	0	0.00	32.15	3	675	0.44%
2023/11/20	0	0.00	1	30.35	30.15	-1	848	-0.12%
2023/11/17	0	0.00	1	30.15	30.15	-1	839	-0.12%
2023/09/25	0	0.00	1	28.75	29.30	-1	1,053	-0.09%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/15	4	29.05	4	30.64	28.65	0	974	0.00%
2023/09/14	2	29.85	1	29.90	29.90	1	886	0.11%
2023/09/13	1	29.30	2	29.20	29.50	-1	832	-0.12%
2023/09/12	1	28.20	3	27.50	28.35	-2	769	-0.26%
2023/09/11	0	0.00	0.9	27.20	27.25	-0.9	721	-0.13%
2023/09/08	0	0.00	1	27.00	26.75	-1	669	-0.15%
2023/08/22	1	25.60	0	0.00	25.60	1	658	0.15%
2023/08/15	1	25.90	0	0.00	25.90	1	646	0.15%
2023/07/18	0	0.00	10	25.60	25.50	-10	377	-2.65%
2023/07/06	0	23.25	0	0.00	23.10	0	173	0.00%
2023/06/30	1	23.40	0	0.00	23.55	1	165	0.61%
2023/06/12	3	24.55	0	0.00	24.60	3	152	1.96%
2023/06/05	1	24.40	0	0.00	24.25	1	137	0.73%
2023/05/16	0	0.00	0	23.45	23.55	0	126	0.00%
2023/03/22	0	0.00	0	23.55	23.45	0	166	0.00%
2023/03/16	4	23.30	0	0.00	23.30	4	198	2.01%
2023/03/15	6	23.60	0	0.00	23.60	6	197	3.03%
2023/03/13	0	23.95	0	0.00	24.00	0	195	0.00%
2023/02/02	0	0.00	0	23.95	23.90	0	214	0.00%
2023/01/09	0	0.00	1	23.30	23.20	-1	233	-0.43%
2022/12/21	1	23.75	1	23.55	23.55	0	252	0.00%
2022/12/06	0	0.00	0	23.30	23.05	0	272	0.00%
2022/12/05	0	0.00	0	23.40	23.25	0	282	0.00%
2022/12/02	0	0.00	1	23.35	23.30	-1	303	-0.33%
2022/12/01	0	0.00	0	23.50	23.40	0	333	0.00%
2022/11/15	1	23.05	0	0.00	23.05	1	378	0.26%
2022/10/25	0.1	21.85	0	0.00	21.70	0.1	437	0.01%
2022/10/13	0.1	23.25	0	0.00	22.95	0.1	410	0.01%
2022/10/05	0	0.00	1	24.50	24.60	-1	413	-0.24%
2022/10/03	1	23.85	0	0.00	23.95	1	414	0.24%
2022/09/28	1	23.85	0	0.00	23.70	1	415	0.24%
2022/09/21	1	26.10	1	25.80	26.00	0	420	0.00%
2022/09/07	0	0.00	1	26.00	25.00	-1	482	-0.21%
2022/08/11	1	24.00	0	0.00	23.95	1	520	0.19%
2022/08/01	0	23.40	0	0.00	23.30	0	591	0.00%
2022/07/12	0.1	20.90	0	0.00	20.90	0.1	671	0.01%
2022/07/06	0.1	21.15	0	0.00	21.00	0.1	697	0.01%
2022/06/29	0	22.05	0	0.00	22.15	0	694	0.01%
2022/06/21	1	23.95	0	0.00	23.85	1	695	0.14%
2022/06/17	0.1	26.25	0	0.00	25.80	0.1	685	0.01%
2022/06/09	0	0.00	5	32.05	32.15	-5	640	-0.78%
2022/06/02	2	31.55	0	0.00	31.65	2	662	0.30%
2022/05/31	2	31.25	0	0.00	31.15	2	681	0.29%
2022/05/30	1	31.05	0	0.00	31.20	1	695	0.14%
2022/05/24	1	30.95	0	0.00	30.95	1	730	0.14%
2022/05/17	2	30.40	0	0.00	30.50	2	751	0.27%
2022/04/22	0	0.00	3	32.65	33.00	-3	659	-0.45%
2022/04/21	0	0.00	1	32.65	32.50	-1	656	-0.15%
2022/04/11	0	32.65	0	0.00	32.55	0	634	0.00%
2022/03/22	1	34.00	0	0.00	34.25	1	591	0.17%
2022/03/14	4	33.35	11	33.41	34.00	-7	551	-1.27%
2022/03/11	6	33.05	0	0.00	32.80	6	538	1.11%
2022/02/21	2	32.65	1	32.65	32.65	1	537	0.19%
2021/12/27	0	0.00	0.3	31.75	31.65	-0.3	822	-0.03%
2021/12/16	1	31.60	0	0.00	31.60	1	878	0.11%
2021/12/03	0	0.00	0	32.00	31.95	0	976	0.00%
2021/12/02	0	0.00	1	31.70	31.95	-1	984	-0.10%
2021/12/01	0	0.00	3	31.90	31.90	-3	990	-0.30%
2021/11/29	0	0.00	9	30.80	31.20	-9	1,017	-0.88%
2021/11/25	0	0.00	2	32.00	32.00	-2	1,044	-0.19%
2021/11/18	1	30.70	0	0.00	30.60	1	1,085	0.09%
2021/11/09	1	31.55	0	0.00	31.55	1	1,226	0.08%
2021/10/08	2	29.10	0	0.00	29.10	2	2,794	0.07%
2021/10/05	0.1	28.15	0	0.00	29.45	0.1	3,302	0.00%
2021/09/29	0.1	30.40	0	0.00	30.20	0.1	4,305	0.00%
2021/09/27	0	31.00	0	0.00	30.50	0	4,864	0.00%
2021/09/09	0	0.00	2	32.00	32.35	-2	8,028	-0.02%
2021/09/02	0	0.00	1	33.50	33.05	-1	8,206	-0.01%
2021/08/26	1	32.70	0	0.00	32.70	1	8,541	0.01%
2021/08/24	0	0.00	1	32.20	32.25	-1	8,826	-0.01%
2021/08/23	1	31.70	0	0.00	31.50	1	9,159	0.01%
2021/08/18	0	30.80	0	0.00	32.50	0	10,110	0.00%
2021/08/17	0	0.00	3	31.05	30.95	-3	10,149	-0.03%
2021/08/11	1	33.55	0	0.00	33.85	1	10,754	0.01%
2021/08/10	3	34.00	6	34.60	34.00	-3	10,829	-0.03%
2021/08/09	6	35.50	0	0.00	34.90	6	10,944	0.05%
2021/08/04	1	35.75	0	0.00	35.40	1	11,775	0.01%
2021/07/29	5	35.94	1	35.50	36.25	4	13,138	0.03%
2021/07/28	1	35.00	2	35.00	34.95	-1	13,142	-0.01%
2021/07/27	2	35.93	0	0.00	34.80	2	13,148	0.02%
2021/07/26	0	0.00	1	36.45	36.20	-1	13,166	-0.01%
2021/07/23	0	0.00	4	36.88	36.90	-4	13,197	-0.03%
2021/07/22	2	36.90	1	36.65	36.05	1	13,220	0.01%
2021/07/21	12	38.74	2.1	38.61	37.15	10	13,197	0.08%
2021/07/20	13.1	38.83	25.2	38.91	38.55	-12.2	13,054	-0.09%
2021/07/19	18.2	38.35	8	38.97	40.00	10.2	12,826	0.08%
2021/07/16	3	36.75	7	36.80	36.40	-4	12,597	-0.03%
2021/07/15	10	36.93	0	0.00	36.95	10	12,579	0.08%
2021/07/14	0	35.45	0	0.00	35.40	0	12,595	0.00%
2021/07/13	1	36.50	1	39.95	37.00	0	12,653	0.00%
2021/07/12	8	40.59	6	40.71	39.50	2	12,576	0.02%
2021/07/09	4	39.70	0	0.00	38.65	4	12,339	0.03%
2021/07/08	0	0.00	1	39.50	39.75	-1	12,273	-0.01%
2021/07/07	13	39.21	13	38.69	38.65	0	12,165	0.00%
2021/07/06	18	41.33	17	41.35	40.90	1	12,032	0.01%
2021/07/05	3	39.42	5	38.36	39.40	-2	11,484	-0.02%
2021/07/02	2	39.73	24.4	38.81	38.60	-22.4	11,211	-0.20%
2021/07/01	13.3	39.41	10.7	41.83	39.10	2.6	10,993	0.02%
2021/06/30	36	42.40	110	43.06	40.85	-74	10,550	-0.70%	大賣/
2021/06/29	100	39.67	22	39.18	40.30	78	9,745	0.80%
2021/06/28	11	34.56	13	36.45	36.65	-2	8,857	-0.02%
2021/06/25	5	33.40	16	33.74	33.35	-11	8,452	-0.13%
2021/06/24	2	32.15	0	32.00	32.05	2	8,262	0.02%
2021/06/23	11	32.37	13	33.30	31.75	-2	8,213	-0.02%
2021/06/22	15	31.71	6	32.42	32.85	9	8,073	0.11%
2021/06/21	2	30.00	4	29.98	30.10	-2	7,880	-0.03%
2021/06/18	0.3	31.30	1	31.30	30.90	-0.7	7,858	-0.01%
2021/06/17	5.2	32.10	2	31.75	31.40	3.2	7,855	0.04%
2021/06/16	5	32.05	1	31.80	31.40	4	7,837	0.05%
2021/06/15	4	32.18	6	32.79	32.45	-2	7,799	-0.03%
2021/06/11	5	32.05	0	0.00	32.15	5	7,768	0.06%
2021/06/09	4.2	35.09	0	0.00	34.70	4.2	7,663	0.05%
2021/06/07	0.4	34.68	4	33.95	34.50	-3.6	7,567	-0.05%
2021/06/04	0	0.00	10	35.48	35.05	-10	7,505	-0.13%
2021/06/03	6	35.76	15.4	35.38	35.65	-9.4	7,452	-0.13%
2021/06/02	33	35.82	15	35.32	35.90	18	7,379	0.24%
2021/06/01	0	0.00	30	34.00	34.80	-30	7,193	-0.42%
2021/05/31	18.4	36.81	20	35.67	34.55	-1.6	7,106	-0.02%
2021/05/28	68.2	36.30	97	36.37	34.70	-28.8	6,768	-0.43%
2021/05/27	90	33.26	37	33.04	34.00	53	6,212	0.85%
2021/05/26	0	0.00	1	30.80	30.95	-1	5,884	-0.02%
2021/05/25	5.2	30.82	5	30.26	30.75	0.2	5,840	0.00%
2021/05/24	35	31.60	56	30.55	30.60	-21	5,824	-0.36%
2021/05/21	45	31.42	21	31.20	31.20	24	5,784	0.41%
2021/05/20	2.3	30.57	5	30.00	30.30	-2.7	5,645	-0.05%
2021/05/19	84	31.86	83	31.85	32.20	1	5,451	0.02%
2021/05/18	67	28.89	66	29.05	29.30	1	5,189	0.02%
2021/05/17	0	28.20	7.2	27.10	26.65	-7.2	5,081	-0.14%
2021/05/14	4.5	29.44	0	32.20	29.60	4.5	4,942	0.09%
2021/05/13	23	32.47	23	32.43	31.30	0	4,672	0.00%
2021/05/12	9.5	35.21	0	0.00	33.75	9.5	4,338	0.22%
2021/05/11	9	36.54	22	35.24	37.50	-13	4,006	-0.32%
2021/05/10	5	33.56	67	33.61	34.10	-62	3,368	-1.84%
2021/05/07	108	30.92	50	30.76	31.00	58	2,957	1.96%	大買/
2021/05/05	3	27.22	0	0.00	27.50	3	2,522	0.12%
2021/05/04	0	0.00	1	26.75	26.50	-1	2,457	-0.04%
2021/05/03	2	28.45	3	28.42	28.10	-1	2,390	-0.04%
2021/04/29	0	0.00	0.2	28.25	28.40	-0.2	2,308	-0.01%
2021/04/28	1	28.35	2.9	28.46	28.25	-1.9	2,239	-0.08%
2021/04/26	6	27.07	0	0.00	27.05	6	2,107	0.28%
2021/04/23	1	26.70	1	26.20	26.60	0	2,081	0.00%
2021/04/22	0.2	27.90	12	28.00	27.00	-11.8	2,033	-0.58%
2021/04/21	10	27.05	8	27.05	26.85	2	1,847	0.11%
2021/04/20	6	26.83	1	26.50	26.50	5	1,803	0.28%
2021/04/19	10	26.99	2	26.43	27.90	8	1,704	0.47%
2021/04/16	2	25.45	10	25.25	25.40	-8	1,564	-0.51%
2021/04/15	10	24.50	20	24.33	24.30	-10	1,494	-0.67%
2021/04/14	0	0.00	0	24.35	24.20	0	1,462	0.00%
2021/04/13	20	24.60	0	0.00	23.75	20	1,445	1.38%
2021/04/12	22	23.34	22	23.55	23.60	0	1,406	0.00%
2021/04/09	1	22.70	0	0.00	22.75	1	1,380	0.07%
2021/04/08	0	0.00	2	23.35	23.30	-2	1,360	-0.15%
2021/04/06	3	22.08	0	0.00	22.10	3	1,371	0.22%
2021/03/31	0	0.00	1	21.75	21.65	-1	1,366	-0.07%
2021/03/29	1	21.75	0	0.00	21.70	1	1,396	0.07%
2021/03/25	2	21.40	2	21.35	21.45	0	1,562	0.00%
2021/03/23	0	0.00	10	21.25	21.30	-10	1,560	-0.64%
2021/03/19	10	21.80	0	0.00	22.30	10	1,554	0.64%
2021/03/18	0.4	21.90	0	0.00	21.90	0.4	1,561	0.03%
2021/03/17	0	0.00	1	22.05	21.85	-1	1,585	-0.06%
2021/03/08	1	21.20	10	21.30	21.55	-9	1,637	-0.55%
2021/03/04	0	0.00	2	21.30	21.30	-2	1,671	-0.12%
2021/03/03	0	0.00	1.4	21.00	20.85	-1.4	1,629	-0.09%
2021/03/02	0	0.00	2	20.95	20.80	-2	1,612	-0.12%
2021/02/26	2	20.55	0	0.00	20.70	2	1,587	0.13%
2021/02/24	0	0.00	1	20.00	20.05	-1	1,538	-0.07%
2021/02/23	1	20.30	2	20.05	20.30	-1	1,476	-0.07%
2021/02/22	1	19.60	0	0.00	19.45	1	1,416	0.07%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2021/02/18	0.1	18.50	0	0.00	19.10	0.1	1,404	0.01%
2021/02/03	1	18.60	0	0.00	18.55	1	1,430	0.07%
2021/01/29	0	0.00	0.3	18.85	18.65	-0.3	1,426	-0.02%
2021/01/25	0	0.00	1	19.10	19.05	-1	1,403	-0.07%
2021/01/18	0.2	18.40	2.1	18.60	18.75	-1.9	1,365	-0.14%
2021/01/12	3.1	19.55	0	0.00	19.35	3.1	1,313	0.23%
2021/01/11	0.2	19.45	0	0.00	19.80	0.2	1,290	0.01%
2021/01/08	2	19.60	0	0.00	19.50	2	1,275	0.16%
2021/01/06	0	19.80	0.5	20.20	19.65	-0.4	1,252	-0.03%
2020/12/30	0.4	19.80	1	20.10	19.60	-0.6	1,122	-0.06%
2020/12/24	0	0.00	1	19.45	19.30	-1	990	-0.10%
2020/12/23	0.3	18.80	0	0.00	19.15	0.3	955	0.03%
2020/12/22	4	19.68	0	0.00	18.95	4	940	0.43%
2020/12/18	1	18.80	0	0.00	18.80	1	763	0.13%
2020/12/15	0	0.00	0.1	19.00	18.80	-0.1	819	-0.01%
2020/12/10	0	0.00	1	18.80	18.60	-1	733	-0.14%
2020/12/03	1	18.00	0	0.00	17.90	1	590	0.17%
2020/11/27	0	0.00	0.3	17.30	17.65	-0.3	530	-0.06%
2020/11/26	0	0.00	12	17.35	17.30	-12	511	-2.35%
2020/11/25	0	0.00	1	17.25	17.35	-1	504	-0.20%
2020/10/29	0	0.00	2	16.15	16.25	-2	440	-0.45%
2020/10/28	2	16.55	0	0.00	16.35	2	439	0.45%
2020/10/05	0	0.00	3	16.05	16.05	-3	479	-0.63%
2020/09/30	0	0.00	1	16.05	16.00	-1	489	-0.20%
2020/09/28	2	15.90	0	0.00	15.90	2	511	0.39%
2020/09/02	2	15.95	0	0.00	16.00	2	860	0.23%
2020/08/20	5	15.50	0	0.00	15.60	5	1,013	0.49%
2020/08/18	2	15.80	0	0.00	15.95	2	1,014	0.20%
2020/08/04	0	0.00	4	15.60	15.50	-4	1,116	-0.36%
2020/08/03	0	0.00	1	15.60	15.55	-1	1,131	-0.09%
2020/07/10	0.1	16.00	0	0.00	15.95	0.1	1,424	0.01%
2020/06/23	1	15.80	0	0.00	15.95	1	1,328	0.08%
2020/06/18	4	16.70	0	0.00	16.65	4	1,266	0.32%
2020/06/17	5	18.77	0	0.00	18.90	5	1,186	0.42%
2020/06/16	5	18.75	1	18.75	18.75	4	1,119	0.36%
2020/06/15	0	0.00	1	18.70	18.70	-1	1,088	-0.09%
2020/06/11	1	18.55	0	0.00	18.60	1	1,007	0.10%
2020/06/10	14	18.27	3	18.30	18.30	11	928	1.18%
2020/06/09	1	18.35	0	0.00	18.30	1	917	0.11%
2020/06/08	0	0.00	10	18.28	18.35	-10	903	-1.11%
2020/06/01	10	17.90	0	0.00	17.90	10	840	1.19%
2020/05/14	2	17.65	0	0.00	17.70	2	740	0.27%
2020/05/08	0	0.00	0.1	18.10	18.10	-0.1	665	-0.02%
2020/04/30	0	0.00	7	17.76	17.80	-7	475	-1.47%
2020/03/09	0.1	15.60	0	0.00	15.50	0.1	218	0.05%
2020/01/20	0	0.00	3	16.00	16.05	-3	158	-1.89%
2020/01/14	0	0.00	0.1	15.70	15.65	-0.1	146	-0.07%
2020/01/02	0	0.00	2	15.50	15.65	-2	137	-1.45%
2019/11/26	0	0.00	11.7	15.49	15.55	-11.7	189	-6.18%
2019/11/19	2	15.20	0	0.00	15.25	2	184	1.08%
2019/11/12	0	0.00	1	15.00	15.05	-1	195	-0.51%
2019/11/08	1	15.15	0	0.00	15.20	1	193	0.52%
2019/09/20	0	0.00	0	14.95	14.90	0	388	0.00%
2019/09/17	0	0.00	0	14.60	14.50	0	388	0.00%
2019/09/12	2	14.35	1	14.55	14.55	1	384	0.26%
2019/08/16	0	0.00	0	15.25	15.25	0	394	0.00%
2019/07/10	20	16.50	0	16.60	16.55	20	378	5.28%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/06/24	0	0.00	0	16.65	16.75	0	361	0.00%
2019/06/21	0	0.00	0	16.50	16.60	0	364	0.00%
2019/06/05	0	0.00	1	16.60	16.65	-1	396	-0.25%
2019/05/31	2	16.85	0	0.00	16.90	2	385	0.52%
2019/05/13	1	16.10	0	0.00	16.05	1	312	0.32%
2019/04/11	0	0.00	2	16.05	16.00	-2	242	-0.82%
2019/04/10	1	15.80	0	0.00	16.00	1	235	0.43%
2019/01/29	0.1	14.40	0	0.00	14.45	0.1	101	0.10%
2019/01/22	2	14.08	0	0.00	14.20	2	108	1.84%
2018/12/04	0	0.00	0.2	14.20	14.20	-0.2	175	-0.13%
2018/12/03	0	0.00	0	14.45	14.45	0	176	0.00%
2018/11/29	0	0.00	0.2	14.40	14.40	-0.2	177	-0.13%
2018/11/26	0	0.00	0	14.40	14.40	0	182	-0.01%
2018/11/05	0	0.00	1	14.05	14.10	-1	354	-0.28%
2018/09/17	0	0.00	2	14.50	14.50	-2	459	-0.43%
2018/08/17	0	0.00	2	14.70	14.65	-2	450	-0.44%
2018/06/19	2	15.90	0	0.00	15.95	2	863	0.23%
2018/06/15	2	16.00	0	0.00	16.00	2	858	0.23%
2018/04/23	0	0.00	0.1	16.55	16.60	-0.1	709	-0.02%
2018/03/31	10	15.73	0	0.00	15.80	10	647	1.55%
2018/03/28	6	15.70	7	15.76	15.85	-1	551	-0.18%
2018/03/27	0	0.00	5	15.40	15.80	-5	462	-1.08%
2018/03/19	0	14.10	0	0.00	14.20	0	308	0.01%
2018/03/15	0	0.00	16	14.05	14.00	-16	303	-5.27%
2018/02/12	0	0.00	2.6	13.70	13.70	-2.6	294	-0.89%
2018/01/30	0	0.00	2	14.20	14.20	-2	296	-0.68%
2018/01/12	2	14.40	0	0.00	14.40	2	281	0.71%