燁輝 (2023)-元大-新竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.1	15.55	15.60	-3.1	2,170	-0.14%
2024/05/27	0	0.00	4.2	15.35	15.35	-4.2	2,176	-0.19%
2024/05/24	0	0.00	1	15.35	15.40	-1	2,188	-0.05%
2024/05/22	1	15.85	2	15.80	15.80	-1	2,218	-0.05%
2024/05/20	2	16.33	0	0.00	16.25	2	2,189	0.09%
2024/05/17	0	0.00	31	16.10	16.20	-31	2,096	-1.48%
2024/05/14	0	0.00	19	15.50	15.60	-19	2,066	-0.92%
2024/05/10	0	0.00	7	15.35	15.35	-7	2,083	-0.34%
2024/05/07	1	15.40	1	15.40	15.45	0	2,099	0.00%
2024/04/29	0	0.00	8	15.56	15.60	-8	2,080	-0.38%
2024/04/26	0	0.00	0.3	15.10	15.20	-0.3	2,044	-0.01%
2024/04/25	0	0.00	100	15.10	15.20	-100	2,037	-4.91%
2024/04/24	0	0.00	1.1	15.10	15.20	-1.1	2,030	-0.05%
2024/04/19	0.1	15.15	1	15.85	15.25	-0.9	2,055	-0.04%
2024/04/18	31	15.65	0	0.00	15.60	31	2,026	1.53%
2024/04/17	0	0.00	1	15.20	15.15	-1	2,009	-0.05%
2024/04/16	1	15.15	10	15.15	15.15	-9	2,030	-0.44%
2024/04/11	1	15.90	10	15.80	15.75	-9	2,071	-0.43%
2024/04/10	2	16.40	3	16.08	16.00	-1	2,069	-0.05%
2024/04/09	155	16.70	5	16.33	16.65	150	2,022	7.42%	大買/鉅額交易
2024/04/03	3	15.47	29	15.41	15.30	-26	1,824	-1.42%
2024/04/01	0	0.00	1.1	15.25	15.15	-1.1	1,835	-0.06%
2024/03/26	0	0.00	0.4	15.30	15.30	-0.4	2,294	-0.02%
2024/03/22	50.1	15.40	50	15.46	15.50	0.1	2,764	0.00%
2024/03/08	2	14.95	7.5	15.00	15.10	-5.5	4,042	-0.14%
2024/03/07	0	0.00	2.1	15.29	15.35	-2.1	4,008	-0.05%
2024/02/27	2	15.05	0	0.00	15.30	2	4,147	0.05%
2024/02/26	1	15.50	0	0.00	15.40	1	4,191	0.02%
2024/02/23	3	15.58	0	0.00	15.40	3	4,391	0.07%
2024/02/22	3	15.95	3	15.98	15.90	0	4,518	0.00%
2024/02/20	0.5	15.85	50	15.85	15.90	-49.5	4,516	-1.10%
2024/02/19	30	15.92	0	0.00	16.00	30	4,573	0.66%
2024/02/16	0	0.00	2	15.60	15.75	-2	4,579	-0.04%
2024/02/05	1	15.15	0	0.00	15.25	1	4,552	0.02%
2024/02/02	1	15.35	1	15.35	15.25	0	4,536	0.00%
2024/02/01	30	15.60	0	0.00	15.50	30	4,522	0.66%
2024/01/30	3	15.53	0	0.00	15.50	3	4,510	0.07%
2024/01/29	0	0.00	6.3	15.75	15.75	-6.3	4,506	-0.14%
2024/01/19	3	15.60	0	0.00	15.60	3	4,504	0.07%
2024/01/18	1	15.70	0	0.00	15.75	1	4,521	0.02%
2024/01/17	1	15.65	0	0.00	15.65	1	4,521	0.02%
2024/01/16	3	15.85	0	0.00	15.80	3	4,510	0.07%
2024/01/12	0	0.00	3	16.40	16.30	-3	4,505	-0.07%
2024/01/11	2	16.50	0	0.00	16.40	2	4,510	0.04%
2024/01/10	2	16.73	0	0.00	16.70	2	4,553	0.04%
2024/01/09	2	17.33	0	0.00	17.10	2	4,523	0.04%
2024/01/08	1.1	17.87	0	0.00	17.80	1.1	4,459	0.02%
2024/01/05	0	0.00	3	18.00	18.05	-3	4,453	-0.07%
2024/01/04	3	17.80	0	0.00	17.80	3	4,435	0.07%
2023/12/28	4	17.71	1	17.80	17.75	3	4,395	0.07%
2023/12/26	0	0.00	10	18.10	18.15	-10	4,306	-0.23%
2023/12/25	3	18.45	0	0.00	18.05	3	4,275	0.07%
2023/12/22	1	18.10	0	0.00	18.20	1	4,060	0.02%
2023/12/21	1	18.45	0	0.00	18.45	1	4,017	0.02%
2023/12/20	32	18.06	81	18.13	18.05	-49	3,882	-1.26%
2023/12/19	72	18.10	90	17.89	18.00	-18	3,694	-0.49%
2023/12/18	85	19.07	19	18.68	18.20	66	3,404	1.94%
2023/12/15	12	18.23	4.1	18.45	18.60	7.9	2,465	0.32%
2023/12/12	0	0.00	2	17.00	16.85	-2	2,136	-0.09%
2023/12/11	1	17.00	0	0.00	16.95	1	2,137	0.05%
2023/12/06	0	0.00	0.2	17.15	17.20	-0.2	2,082	-0.01%
2023/12/01	1	16.90	0	0.00	16.95	1	2,001	0.05%
2023/11/30	1	16.60	0.1	16.60	16.60	0.9	1,976	0.05%
2023/11/29	1	16.65	0	0.00	16.65	1	1,977	0.05%
2023/11/28	0.5	16.95	0	0.00	17.00	0.5	1,952	0.03%
2023/11/27	0	0.00	0.3	16.70	16.90	-0.3	1,934	-0.02%
2023/11/22	23	16.84	10	17.04	16.65	13	1,755	0.74%
2023/11/21	0	0.00	1	16.60	16.55	-1	1,556	-0.06%
2023/11/16	0	0.00	1	15.95	15.95	-1	1,392	-0.07%
2023/10/30	0	0.00	5.2	15.45	15.45	-5.2	1,726	-0.30%
2023/10/26	0	0.00	2	15.60	15.35	-2	1,791	-0.11%
2023/10/25	0	0.00	1	15.45	15.45	-1	1,768	-0.06%
2023/10/23	0	0.00	4.2	15.20	15.25	-4.2	1,791	-0.23%
2023/10/17	0	0.00	2	15.20	15.15	-2	1,781	-0.11%
2023/10/12	0	0.00	1	15.15	15.30	-1	1,817	-0.06%
2023/10/06	0	0.00	2.1	15.30	15.30	-2.1	1,857	-0.11%
2023/10/04	3	15.05	0	0.00	15.20	3	1,881	0.16%
2023/09/22	0.2	15.25	0	0.00	15.30	0.2	1,950	0.01%
2023/09/15	0	0.00	55	15.45	15.45	-55	2,065	-2.66%
2023/09/11	0.5	15.00	0	0.00	15.20	0.5	2,132	0.02%
2023/09/04	0	0.00	35	15.40	15.45	-35	2,161	-1.62%
2023/09/01	0	0.00	10	15.18	15.20	-10	2,142	-0.47%
2023/08/31	0	0.00	5	15.15	15.15	-5	2,143	-0.23%
2023/08/29	4	15.10	7	15.05	15.10	-3	2,217	-0.14%
2023/08/28	0	0.00	0.3	15.05	15.10	-0.3	2,224	-0.01%
2023/08/23	0	0.00	2	15.10	15.15	-2	2,235	-0.09%
2023/08/22	0	0.00	1	15.05	15.10	-1	2,247	-0.04%
2023/08/15	0.2	15.00	0	0.00	15.00	0.2	2,214	0.01%
2023/08/14	8	14.47	0	0.00	14.40	8	2,196	0.36%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,198	-0.05%
2023/08/10	0	0.00	0.1	15.05	15.10	-0.1	2,193	0.00%
2023/08/09	2.1	15.43	1	15.50	15.25	1.1	2,201	0.05%
2023/08/02	1	15.60	0	0.00	15.40	1	2,179	0.05%
2023/07/26	1	15.10	0	0.00	15.00	1	2,081	0.05%
2023/07/25	3	15.00	4	15.00	15.10	-1	2,062	-0.05%
2023/07/24	2	15.08	0	0.00	15.10	2	2,024	0.10%
2023/07/21	0	0.00	2.1	14.95	15.00	-2.1	2,018	-0.10%
2023/07/13	0	0.00	30	14.90	15.00	-30	1,993	-1.50%
2023/07/10	1	15.30	0	0.00	15.25	1	2,027	0.05%
2023/07/07	0	15.55	0	0.00	15.60	0	2,028	0.00%
2023/07/06	0	15.75	0	0.00	15.80	0	2,001	0.00%
2023/07/05	0	0.00	1	15.85	15.85	-1	1,977	-0.05%
2023/06/30	0	0.00	2	15.70	15.70	-2	1,926	-0.10%
2023/06/27	2	15.70	0	0.00	15.65	2	1,914	0.10%
2023/06/26	52	15.75	10	15.80	15.80	42	1,899	2.21%
2023/06/20	0	0.00	0.1	15.50	15.50	-0.1	1,834	0.00%
2023/06/19	1	15.50	0	0.00	15.55	1	1,833	0.05%
2023/06/16	0	0.00	30	15.30	15.45	-30	1,825	-1.64%
2023/06/15	1	15.25	0.6	15.25	15.35	0.4	1,778	0.02%
2023/06/14	10	15.50	0	0.00	15.30	10	1,784	0.56%
2023/06/09	10	15.50	3	15.55	15.55	7	1,840	0.38%
2023/06/08	21	15.50	9.5	15.58	15.45	11.5	1,864	0.62%
2023/06/07	2	15.60	16	15.60	15.60	-14	1,921	-0.73%
2023/06/06	32	15.70	0	0.00	15.60	32	1,936	1.65%
2023/06/01	0	0.00	1	15.35	15.30	-1	1,938	-0.05%
2023/05/31	0.3	15.30	0	0.00	15.45	0.3	1,938	0.02%
2023/05/30	0	0.00	5	15.30	15.35	-5	1,951	-0.26%
2023/05/19	0	0.00	0	15.45	15.35	0	2,119	0.00%
2023/05/05	0	0.00	5	15.20	15.20	-5	2,182	-0.23%
2023/04/28	0.2	15.10	0	0.00	15.20	0.2	2,669	0.01%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/17	1.1	15.96	0	0.00	16.00	1.1	2,797	0.04%
2023/04/13	0	0.00	1	16.30	16.30	-1	2,795	-0.04%
2023/03/27	0	0.00	60	15.80	15.70	-60	4,154	-1.44%
2023/03/16	1	15.55	0	0.00	15.50	1	5,157	0.02%
2023/03/13	2	16.23	1	16.30	16.40	1	5,144	0.02%
2023/03/10	0	0.00	2	16.65	16.50	-2	5,118	-0.04%
2023/03/02	0	0.00	1	17.00	17.10	-1	5,038	-0.02%
2023/02/24	1	17.30	10	17.50	17.30	-9	4,980	-0.18%
2023/02/23	10	17.60	0	0.00	17.45	10	4,959	0.20%
2023/02/21	0	0.00	5	17.30	17.20	-5	4,877	-0.10%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/14	0	0.00	0	16.85	16.70	0	5,077	0.00%
2023/02/13	0.2	16.55	0	0.00	16.75	0.2	5,097	0.00%
2023/02/10	60.3	16.95	0	0.00	16.75	60.3	5,104	1.18%
2023/02/08	1	17.15	0	0.00	17.20	1	5,093	0.02%
2023/02/07	0	0.00	6	17.10	17.25	-6	5,071	-0.12%
2023/02/03	1.3	17.14	1.1	17.10	17.15	0.3	5,037	0.01%
2023/02/02	1.8	17.21	1	17.35	17.35	0.8	5,004	0.02%
2023/02/01	15	17.38	15	17.35	17.15	0	4,912	0.00%
2023/01/31	3.3	17.10	58	16.93	17.10	-54.7	4,780	-1.14%
2023/01/30	54	16.60	7	16.75	16.75	47	4,630	1.02%
2023/01/17	0.1	15.95	0	0.00	16.05	0.1	4,522	0.00%
2023/01/13	0.5	16.00	0.1	16.05	15.95	0.4	4,530	0.01%
2023/01/12	10.8	16.11	5	16.12	16.00	5.8	4,599	0.13%
2023/01/11	1	15.95	1	16.00	15.90	0	4,584	0.00%
2023/01/09	0	0.00	1	16.05	16.00	-1	4,668	-0.02%
2023/01/04	0	0.00	0	17.65	15.95	0	4,687	0.00%
2022/12/30	2	16.23	2	16.20	16.00	0	4,680	0.00%
2022/12/27	0.5	16.39	0	0.00	16.35	0.5	4,529	0.01%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/22	0.5	16.87	3.1	16.85	16.90	-2.6	4,441	-0.06%
2022/12/21	17.5	16.92	53	16.93	16.80	-35.5	4,277	-0.83%
2022/12/20	16.1	16.24	1	16.00	16.00	15.1	3,727	0.40%
2022/12/19	1	16.10	0	0.00	15.80	1	3,613	0.03%
2022/12/16	3	16.17	3	16.30	16.20	0	3,543	0.00%
2022/12/15	6	16.55	5.1	16.49	16.35	0.9	3,456	0.02%
2022/12/14	9	15.98	11	16.05	15.85	-2	3,164	-0.06%
2022/12/13	3	15.25	34	15.84	15.80	-31	2,958	-1.05%
2022/12/12	2	15.05	0	0.00	15.15	2	2,661	0.08%
2022/12/09	4	15.10	0	0.00	15.15	4	2,686	0.15%
2022/12/08	6	15.00	0	0.00	15.10	6	2,705	0.22%
2022/11/30	0	0.00	0.4	15.20	15.15	-0.4	2,822	-0.01%
2022/11/25	0	0.00	0.1	15.00	14.90	-0.1	2,909	0.00%
2022/11/23	0	0.00	2	14.95	15.05	-2	2,932	-0.07%
2022/11/22	0	0.00	0.1	14.90	14.95	-0.1	2,986	0.00%
2022/11/16	0	15.15	0	0.00	15.15	0	3,076	0.00%
2022/11/15	0	0.00	1.7	15.30	15.30	-1.7	3,064	-0.05%
2022/11/10	0	0.00	1	14.60	14.60	-1	3,051	-0.03%
2022/11/08	0	0.00	0.1	14.85	14.65	-0.1	3,168	0.00%
2022/11/02	2	14.55	2	14.40	14.40	0	3,345	0.00%
2022/11/01	0.1	14.25	0	0.00	14.35	0.1	3,390	0.00%
2022/10/28	0.1	14.15	0	0.00	14.30	0.1	3,476	0.00%
2022/10/27	0.9	14.50	0	0.00	14.50	0.9	3,560	0.02%
2022/10/25	31	14.30	31	14.25	14.35	0	4,019	0.00%
2022/10/24	0	0.00	2.1	14.23	14.30	-2.1	4,025	-0.05%
2022/10/21	19	14.35	10	14.25	14.20	9	4,020	0.22%
2022/10/19	2.7	14.36	13	14.25	14.40	-10.3	3,973	-0.26%
2022/10/18	17	14.18	3.2	14.29	14.35	13.8	3,996	0.35%
2022/10/17	0.1	13.20	0	0.00	13.55	0.1	3,914	0.00%
2022/10/14	0	0.00	0.4	13.65	13.60	-0.4	3,910	-0.01%
2022/10/12	0	0.00	8	13.87	13.90	-8	3,935	-0.20%
2022/10/11	0.1	13.95	0.5	13.95	13.95	-0.5	3,972	-0.01%
2022/10/07	0	0.00	1.3	14.10	14.15	-1.3	3,970	-0.03%
2022/10/05	0	0.00	1	14.00	14.15	-1	4,028	-0.02%
2022/10/04	1	13.85	0	0.00	14.10	1	4,085	0.02%
2022/09/30	0.1	13.25	0	0.00	13.45	0.1	4,132	0.00%
2022/09/28	0	0.00	20	13.23	13.15	-20	4,181	-0.48%
2022/09/26	0.1	13.40	17	13.34	13.45	-17	4,192	-0.40%
2022/09/20	1	14.35	0	0.00	14.60	1	4,258	0.02%
2022/09/14	0.1	14.90	0	0.00	14.85	0.1	4,343	0.00%
2022/09/07	12	14.83	2	14.80	14.70	10	4,579	0.22%
2022/09/06	1	14.85	1	14.70	14.95	0	4,525	0.00%
2022/09/05	5	14.85	0	0.00	14.90	5	4,560	0.11%
2022/09/02	5	15.10	0	0.00	15.00	5	4,560	0.11%
2022/09/01	10	15.35	0	0.00	15.30	10	4,514	0.22%
2022/08/26	0	0.00	1	16.65	16.45	-1	4,451	-0.02%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/24	1	16.30	2	16.60	16.30	-1	4,429	-0.02%
2022/08/22	0	0.00	14	16.25	16.20	-14	4,411	-0.32%
2022/08/19	0	0.00	1	16.20	16.35	-1	4,410	-0.02%
2022/08/18	1	16.35	0	0.00	16.30	1	4,382	0.02%
2022/08/17	1	16.35	0	0.00	16.25	1	4,338	0.02%
2022/08/15	0	0.00	1	16.05	16.20	-1	4,234	-0.02%
2022/08/12	3	16.25	1	15.95	15.80	2	4,157	0.05%
2022/08/09	2	15.35	1	15.45	15.45	1	4,039	0.02%
2022/08/05	0	0.00	1	15.90	15.90	-1	4,054	-0.02%
2022/08/04	1	15.60	0	0.00	15.65	1	4,105	0.02%
2022/08/03	3	16.00	3	16.30	16.00	0	4,092	0.00%
2022/08/02	2	16.65	0	0.00	16.60	2	4,065	0.05%
2022/08/01	7	17.24	4	17.38	17.40	3	4,002	0.07%
2022/07/29	15	16.13	0.2	16.30	16.30	14.8	3,794	0.39%
2022/07/28	0.2	16.15	0	0.00	15.95	0.2	3,825	0.01%
2022/07/25	20	16.65	0	0.00	16.65	20	3,879	0.52%
2022/07/20	2	16.20	0	0.00	16.05	2	4,075	0.05%
2022/07/13	0	0.00	2	15.60	15.60	-2	4,489	-0.04%
2022/07/12	1.1	15.51	0	15.75	15.50	1	4,704	0.02%
2022/07/11	0.1	16.30	0	0.00	16.40	0.1	4,880	0.00%
2022/07/06	0.1	16.00	0	0.00	16.10	0.1	6,115	0.00%
2022/07/04	1	16.20	1	16.15	16.25	0	6,338	0.00%
2022/07/01	1	16.15	0	0.00	16.10	1	6,652	0.02%
2022/06/30	2	16.75	0	0.00	16.60	2	6,649	0.03%
2022/06/29	2.1	17.20	0	0.00	17.25	2.1	6,698	0.03%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/23	1.2	17.00	0	0.00	16.85	1.2	6,912	0.02%
2022/06/20	2.1	17.85	1	17.05	16.80	1.1	7,116	0.01%
2022/06/17	2	18.30	3	18.32	18.15	-1	7,303	-0.01%
2022/06/16	1	18.55	0	0.00	18.50	1	7,832	0.01%
2022/06/15	1	19.30	1	19.45	19.25	0	7,890	0.00%
2022/06/14	1.1	19.00	0	19.05	19.10	1	8,097	0.01%
2022/06/13	3	19.45	0.2	19.40	19.40	2.8	8,212	0.03%
2022/06/10	0.2	20.30	0	0.00	20.25	0.2	8,440	0.00%
2022/06/09	0	0.00	4	20.40	20.55	-4	8,767	-0.05%
2022/06/01	1.1	20.61	43	20.55	20.50	-41.9	10,340	-0.40%
2022/05/30	1	20.75	3	20.75	20.70	-2	10,632	-0.02%
2022/05/27	0.1	20.40	1	20.40	20.50	-0.9	10,830	-0.01%
2022/05/20	4	20.46	3	20.40	20.35	1	11,790	0.01%
2022/05/18	0	0.00	1	20.40	20.40	-1	12,400	-0.01%
2022/05/17	0	0.00	1	20.00	19.90	-1	12,412	-0.01%
2022/05/16	0.2	19.80	0	0.00	19.70	0.2	12,439	0.00%
2022/05/13	0.2	19.60	30	19.40	19.50	-29.8	12,431	-0.24%
2022/05/12	4.1	19.16	0	0.00	18.85	4.1	12,406	0.03%
2022/05/11	1	19.80	0	0.00	19.55	1	12,389	0.01%
2022/05/10	0.2	19.90	1	19.95	19.90	-0.8	12,463	-0.01%
2022/05/09	3	19.83	0	0.00	19.65	3	12,500	0.02%
2022/05/06	1.1	20.69	5	20.60	20.40	-4	12,471	-0.03%
2022/04/29	13	21.57	3	21.47	21.35	10	12,721	0.08%
2022/04/28	2	21.30	2	21.40	21.40	0	12,776	0.00%
2022/04/27	16	20.93	7	20.82	21.15	9	12,812	0.07%
2022/04/26	10	21.85	4	21.94	21.65	6	12,748	0.05%
2022/04/25	51	22.57	2	22.53	22.30	49	12,679	0.39%
2022/04/22	21	23.45	1	23.85	23.40	20	12,595	0.16%
2022/04/21	7	23.56	0	0.00	23.45	7	12,640	0.06%
2022/04/20	1	23.75	7	24.00	23.70	-6	12,743	-0.05%
2022/04/19	4	24.21	1	24.30	24.15	3	12,708	0.02%
2022/04/18	20	24.40	14	24.95	24.15	6	12,698	0.05%
2022/04/15	7	25.71	2	25.93	25.50	5	12,581	0.04%
2022/04/14	22.5	25.86	5	25.90	25.70	17.5	12,459	0.14%
2022/04/13	11	25.95	7	25.66	26.20	4	12,085	0.03%
2022/04/12	2	25.00	0	0.00	24.85	2	11,383	0.02%
2022/04/11	6	24.88	31	25.02	24.85	-25	11,297	-0.22%
2022/04/08	0	0.00	5	24.80	24.85	-5	11,168	-0.04%
2022/04/07	36	24.39	4	25.44	24.05	32	11,091	0.29%
2022/04/01	1	24.95	0	0.00	24.85	1	10,767	0.01%
2022/03/31	0	0.00	3	24.60	24.75	-3	10,709	-0.03%
2022/03/30	0	0.00	2	24.60	24.55	-2	10,805	-0.02%
2022/03/29	0	0.00	4	24.45	24.40	-4	10,852	-0.04%
2022/03/28	15	24.76	0	0.00	24.85	15	11,003	0.14%
2022/03/25	5	25.26	2	25.25	25.35	3	11,180	0.03%
2022/03/24	1	25.20	1	25.35	25.10	0	11,456	0.00%
2022/03/23	0	0.00	5	25.10	25.25	-5	11,650	-0.04%
2022/03/22	3	25.58	5	25.55	25.40	-2	11,568	-0.02%
2022/03/21	19	25.62	16	25.57	25.40	3	11,354	0.03%
2022/03/18	8	25.04	2	25.20	24.95	6	10,931	0.05%
2022/03/17	0	0.00	6	24.98	24.95	-6	11,058	-0.05%
2022/03/16	5	24.48	7	24.89	24.15	-2	10,939	-0.02%
2022/03/15	0	0.00	5	25.50	24.50	-5	10,857	-0.05%
2022/03/14	5	25.17	1	25.50	25.40	4	10,860	0.04%
2022/03/11	0	0.00	6	24.68	25.10	-6	10,681	-0.06%
2022/03/10	3.5	23.53	2	23.88	24.00	1.5	10,407	0.01%
2022/03/08	18.5	24.64	14	24.98	23.25	4.5	10,412	0.04%
2022/03/07	5	24.93	1	24.90	25.00	4	9,865	0.04%
2022/03/04	0	0.00	9	24.98	24.90	-9	9,645	-0.09%
2022/03/03	3	24.75	4	24.90	25.05	-1	9,591	-0.01%
2022/03/02	0	0.00	10	24.87	24.70	-10	9,623	-0.10%
2022/03/01	11	24.85	10	24.91	24.60	1	9,828	0.01%
2022/02/25	6	23.87	12	23.70	24.00	-6	10,243	-0.06%
2022/02/24	5	23.73	6	23.64	23.25	-1	10,445	-0.01%
2022/02/23	3	24.35	1	24.15	24.25	2	10,462	0.02%
2022/02/22	5.1	23.95	24	24.23	23.85	-18.9	10,545	-0.18%
2022/02/21	47	24.94	63	25.03	24.90	-16	10,367	-0.15%
2022/02/17	0	0.00	1	23.70	23.60	-1	10,212	-0.01%
2022/02/16	1	23.50	1	23.60	23.55	0	10,371	0.00%
2022/02/11	3	23.58	2	23.80	23.80	1	11,725	0.01%
2022/02/10	0.1	23.80	5	23.82	23.80	-4.9	12,069	-0.04%
2022/02/09	5	23.30	47	23.50	23.50	-42	12,812	-0.33%
2022/02/08	2	22.90	12	23.07	23.20	-10	12,835	-0.08%
2022/02/07	11	22.79	21	22.93	22.90	-10	12,956	-0.08%
2022/01/26	0.1	21.50	2	21.53	21.50	-2	13,038	-0.01%
2022/01/25	10	21.30	10	21.47	21.10	0	13,177	0.00%
2022/01/24	21	21.64	50	21.99	21.55	-29	13,247	-0.22%
2022/01/21	38	22.51	2	22.55	22.40	36	13,322	0.27%
2022/01/20	3	22.68	2	22.93	22.95	1	13,369	0.01%
2022/01/19	11.1	22.48	103	22.40	22.40	-91.9	13,390	-0.69%	大賣/
2022/01/18	10	22.65	10	23.35	22.65	0	13,536	0.00%
2022/01/17	41	22.79	1	22.80	22.80	40	13,735	0.29%
2022/01/14	15	22.65	1	22.70	22.75	14	14,336	0.10%
2022/01/13	54	23.36	12	23.31	23.35	42	14,550	0.29%
2022/01/12	12	22.99	19	22.68	22.55	-7	14,550	-0.05%
2022/01/11	15	22.98	0	0.00	22.85	15	14,562	0.10%
2022/01/10	16.2	23.11	31	23.05	23.10	-14.9	14,750	-0.10%
2022/01/07	9	23.61	45	23.56	23.50	-36	14,865	-0.24%
2022/01/06	0	0.00	3	24.10	24.00	-3	14,961	-0.02%
2022/01/05	0	0.00	6	24.68	24.35	-6	15,153	-0.04%
2022/01/04	2	24.50	3	24.58	24.55	-1	15,404	-0.01%
2022/01/03	20	24.95	0	0.00	24.80	20	15,625	0.13%
2021/12/28	3	25.07	3	25.00	25.05	0	16,410	0.00%
2021/12/24	2	25.48	0	0.00	25.40	2	17,204	0.01%
2021/12/23	1	25.35	1	25.75	25.75	0	17,581	0.00%
2021/12/22	2	25.60	11	25.61	25.70	-9	17,728	-0.05%
2021/12/21	35	24.92	8	25.49	25.70	27	17,674	0.15%
2021/12/20	3	25.43	5	25.46	25.50	-2	17,575	-0.01%
2021/12/17	13	25.03	20	25.08	24.90	-7	17,442	-0.04%
2021/12/16	20	24.30	0	0.00	24.20	20	17,335	0.12%
2021/12/15	0	0.00	4	24.55	24.50	-4	17,638	-0.02%
2021/12/14	6	24.09	6	24.10	24.05	0	17,799	0.00%
2021/12/13	33	25.00	17	24.90	24.80	16	17,831	0.09%
2021/12/10	1	24.45	0	0.00	24.30	1	17,825	0.01%
2021/12/09	2	24.30	0	0.00	24.45	2	18,198	0.01%
2021/12/08	6	25.23	79	25.28	24.60	-73	18,631	-0.39%
2021/12/07	0	0.00	14	24.51	24.60	-14	18,780	-0.07%
2021/12/06	22	24.06	13	24.12	24.10	9	18,890	0.05%
2021/12/03	2	24.25	0	0.00	23.90	2	19,060	0.01%
2021/12/02	5	24.00	1	24.00	24.00	4	19,280	0.02%
2021/12/01	11	23.81	1	23.60	23.85	10	19,502	0.05%
2021/11/30	0	0.00	2	23.80	23.85	-2	19,891	-0.01%
2021/11/29	11	23.85	0	0.00	23.85	11	20,159	0.05%
2021/11/26	3	24.38	12	24.38	24.30	-9	20,939	-0.04%
2021/11/25	16	25.30	29	25.04	25.10	-13	21,645	-0.06%
2021/11/24	47	25.19	71	25.54	25.40	-24	22,205	-0.11%
2021/11/23	11.1	24.09	12	24.32	24.20	-1	22,685	0.00%
2021/11/22	15	23.64	6	23.55	23.65	9	23,119	0.04%
2021/11/19	32	23.62	19	24.01	23.55	13	23,230	0.06%
2021/11/18	10	24.10	0	0.00	24.35	10	23,455	0.04%
2021/11/17	18	24.42	6	24.57	24.30	12	23,817	0.05%
2021/11/16	26	24.65	22	24.73	24.45	4	24,062	0.02%
2021/11/15	34	25.38	12	25.32	25.25	22	24,229	0.09%
2021/11/12	18.1	26.10	2	26.10	26.00	16.1	24,884	0.06%
2021/11/11	83	27.48	60	26.94	26.75	23	25,148	0.09%
2021/11/10	4	26.03	3	26.47	26.00	1	24,732	0.00%
2021/11/09	15	26.40	11	26.40	26.30	4	24,882	0.02%
2021/11/08	27	26.71	34	26.54	26.85	-7	24,932	-0.03%
2021/11/05	0	0.00	4	25.00	24.90	-4	24,907	-0.02%
2021/11/04	14	25.08	75	25.11	24.90	-61	25,405	-0.24%
2021/11/03	1	25.20	52	25.31	25.35	-51	25,735	-0.20%
2021/11/02	1	25.15	6	25.01	24.55	-5	25,951	-0.02%
2021/11/01	58	24.56	1	24.75	24.70	57	26,293	0.22%
2021/10/29	5	24.81	5	24.57	24.80	0	26,576	0.00%
2021/10/28	0	0.00	1	24.40	24.85	-1	26,880	0.00%
2021/10/27	2	24.68	0	0.00	24.80	2	27,377	0.01%
2021/10/26	4	25.13	8	25.07	25.10	-4	28,389	-0.01%
2021/10/25	62	24.61	14	24.90	24.95	48	28,888	0.17%
2021/10/22	53.1	24.74	5	24.45	24.30	48.1	29,541	0.16%
2021/10/21	2	26.58	8	26.48	26.60	-6	29,637	-0.02%
2021/10/19	0.1	25.98	2	26.20	25.90	-1.9	30,540	-0.01%
2021/10/18	10	25.99	7	25.94	26.00	3	31,591	0.01%
2021/10/15	4	26.45	7	26.56	26.45	-3	33,490	-0.01%
2021/10/14	3	25.97	16	26.12	26.10	-13	35,622	-0.04%
2021/10/13	2	25.90	2	26.20	25.45	0	36,315	0.00%
2021/10/12	12	25.53	33.5	25.97	25.75	-21.5	36,411	-0.06%
2021/10/08	5	26.81	0	0.00	26.75	5	36,401	0.01%
2021/10/07	4	27.01	4.1	27.12	27.50	-0.1	36,539	0.00%
2021/10/06	2	27.40	3	27.40	27.15	-1	36,742	0.00%
2021/10/05	15	26.99	17	26.85	27.80	-2	37,206	-0.01%
2021/10/04	12	26.88	16	27.41	26.30	-4	37,152	-0.01%
2021/10/01	10	29.52	10	29.68	28.70	0	37,148	0.00%
2021/09/30	8	30.04	8	29.89	30.50	0	37,341	0.00%
2021/09/28	2	29.23	0	0.00	28.80	2	40,602	0.00%
2021/09/27	1	29.45	2	29.20	29.50	-1	45,209	0.00%
2021/09/24	2	29.20	7	29.24	29.30	-5	50,723	-0.01%
2021/09/23	15	28.21	5	28.42	28.40	10	51,548	0.02%
2021/09/22	34	28.19	27	27.80	27.80	7	53,359	0.01%
2021/09/17	5	30.26	0	0.00	29.85	5	55,127	0.01%
2021/09/16	2	30.60	1	30.20	30.45	1	56,569	0.00%
2021/09/15	23	30.13	17	30.49	30.90	6	58,020	0.01%
2021/09/14	26	30.89	12	31.22	30.60	14	60,030	0.02%
2021/09/13	6	31.13	43	31.66	31.95	-37	61,275	-0.06%
2021/09/10	42	31.15	32	31.42	30.85	10	61,201	0.02%
2021/09/09	10	30.00	14	30.50	31.00	-4	61,181	-0.01%
2021/09/08	5	29.91	2	29.90	29.75	3	61,596	0.00%
2021/09/07	100	30.36	101.1	30.04	30.30	-1.1	62,033	0.00%	大賣/
2021/09/06	23	31.35	20	31.60	31.20	3	62,210	0.00%
2021/09/03	49	32.11	43	32.02	31.30	6	62,354	0.01%
2021/09/02	66	31.89	24	32.05	31.25	42	62,488	0.07%
2021/09/01	50	33.09	34	33.09	32.50	16	62,508	0.03%
2021/08/31	36	32.92	287	32.88	32.70	-251	62,339	-0.40%	大賣/鉅額交易
2021/08/30	363	32.86	186	32.47	32.35	177	62,160	0.28%	大買/大賣/鉅額交易
2021/08/27	99	32.33	24	32.51	32.35	75	62,004	0.12%
2021/08/26	0	0.00	9.2	33.55	33.55	-9.2	61,746	-0.01%
2021/08/25	18	30.47	15	30.30	30.50	3	62,734	0.00%
2021/08/24	12	30.65	8	30.40	30.75	4	63,697	0.01%
2021/08/23	0	0.00	1	30.95	30.40	-1	66,660	0.00%
2021/08/20	9	29.77	39	29.79	29.75	-30	67,728	-0.04%
2021/08/19	15	30.11	11	30.05	29.30	4	68,138	0.01%
2021/08/18	3.1	28.77	10	30.70	31.55	-7	68,357	-0.01%
2021/08/17	19.1	30.62	11	30.66	29.60	8.1	68,171	0.01%
2021/08/16	11	32.64	30	32.89	32.20	-19	68,123	-0.03%
2021/08/13	17	33.59	3	34.07	33.25	14	68,637	0.02%
2021/08/12	7.3	33.33	11	33.95	34.65	-3.8	69,245	-0.01%
2021/08/11	33	34.18	31	33.29	33.05	2	70,628	0.00%
2021/08/10	30	34.52	7	34.27	33.85	23	70,863	0.03%
2021/08/09	4	34.15	15.3	34.20	33.80	-11.3	71,352	-0.02%
2021/08/06	44	33.23	62.1	33.73	33.35	-18.1	72,107	-0.03%
2021/08/05	51	33.52	10	33.56	33.20	41	73,352	0.06%
2021/08/04	22	35.18	9.5	35.15	34.80	12.5	74,615	0.02%
2021/08/03	3	36.25	24	36.30	36.15	-21	78,196	-0.03%
2021/08/02	24	36.23	12	35.85	36.45	12	79,599	0.02%
2021/07/30	77	36.61	128	36.36	35.05	-51	80,212	-0.06%	大賣/
2021/07/29	13	34.81	72	34.72	35.75	-59	81,024	-0.07%
2021/07/28	14	33.95	15	33.81	33.40	-1	83,271	0.00%
2021/07/27	41.1	34.04	40.2	33.89	33.20	0.9	84,456	0.00%
2021/07/26	84	35.73	50	35.98	35.40	34	85,770	0.04%
2021/07/23	54.1	35.70	58	35.36	35.35	-4	87,716	0.00%
2021/07/22	65	35.71	39	35.89	34.65	26	87,398	0.03%
2021/07/21	173	40.26	180	39.22	36.80	-7	86,817	-0.01%	大買/大賣/
2021/07/20	113	39.18	129	39.58	38.55	-16	85,356	-0.02%	大買/大賣/
2021/07/19	129.5	39.17	60.3	39.34	40.70	69.2	83,561	0.08%	大買/
2021/07/16	5	36.99	7	36.96	37.25	-2	84,223	0.00%
2021/07/15	6	35.52	7	35.76	36.80	-1	84,820	0.00%
2021/07/14	5.1	33.09	8	33.71	33.70	-2.9	86,097	0.00%
2021/07/13	22.1	36.09	20	36.27	35.35	2.1	87,028	0.00%
2021/07/12	33.1	38.74	51.2	39.15	38.50	-18.1	88,113	-0.02%
2021/07/09	20	36.24	18.4	36.13	36.45	1.6	88,341	0.00%
2021/07/08	29	35.82	9	35.39	36.45	20	89,611	0.02%
2021/07/07	19	34.10	26	34.26	34.20	-7	90,100	-0.01%
2021/07/06	32	35.96	14	35.12	35.45	18	90,592	0.02%
2021/07/05	233.9	39.57	306.1	38.76	38.05	-72.2	90,514	-0.08%	大買/大賣/
2021/07/02	249.7	37.39	438.5	37.51	37.55	-188.8	88,370	-0.21%	大買/大賣/鉅額交易
2021/07/01	562	35.75	396.5	35.51	36.55	165.5	84,005	0.20%	大買/大賣/鉅額交易
2021/06/30	55	33.12	12.1	33.25	33.25	42.9	78,935	0.05%
2021/06/29	217	30.24	225.4	30.12	30.25	-8.4	78,221	-0.01%	大買/大賣/
2021/06/28	118	27.43	344.2	27.45	27.50	-226.2	76,282	-0.30%	大買/大賣/鉅額交易
2021/06/25	143	25.80	147	25.36	25.00	-4	74,177	-0.01%	大買/大賣/
2021/06/24	96.5	24.78	115	24.79	24.70	-18.5	72,552	-0.03%	大賣/
2021/06/23	108	24.99	328.1	24.89	23.75	-220.1	70,919	-0.31%	大買/大賣/鉅額交易
2021/06/22	206.1	24.20	85	24.16	24.30	121.1	68,843	0.18%	大買/鉅額交易
2021/06/21	27	22.48	10	22.16	22.10	17	67,145	0.03%
2021/06/18	32	23.23	17	23.25	23.10	15	66,742	0.02%
2021/06/17	35	23.97	24	23.29	23.20	11	66,405	0.02%
2021/06/16	110	24.00	191	23.84	23.10	-81	65,775	-0.12%	大買/大賣/
2021/06/15	96	23.78	17	23.62	23.80	79	65,127	0.12%
2021/06/11	180	23.41	261	23.05	22.90	-81	64,654	-0.13%	大買/大賣/
2021/06/10	113	23.38	20	22.83	23.25	93	64,216	0.14%	大買/
2021/06/09	32	23.19	2	23.23	22.90	30	63,706	0.05%
2021/06/08	36	23.82	9	23.70	23.80	27	63,618	0.04%
2021/06/07	7	23.40	26	22.98	23.00	-19	62,950	-0.03%
2021/06/04	52	24.39	57.5	24.03	23.50	-5.5	62,282	-0.01%
2021/06/03	17	24.71	34	24.62	24.45	-17	61,710	-0.03%
2021/06/02	148	24.99	142	24.61	24.50	6	60,894	0.01%	大買/大賣/
2021/06/01	65	23.78	76	23.62	23.85	-11	59,204	-0.02%
2021/05/31	222	24.35	348.7	24.34	23.45	-126.7	58,251	-0.22%	大買/大賣/鉅額交易
2021/05/28	206	22.33	440	22.67	22.70	-234	55,125	-0.42%	大買/大賣/鉅額交易
2021/05/27	100	21.60	149	21.28	20.65	-49	53,665	-0.09%	大賣/
2021/05/26	125	20.97	89	20.64	20.85	36	52,913	0.07%	大買/
2021/05/25	26	20.69	10	20.10	20.45	16	52,288	0.03%
2021/05/24	3	21.12	6	20.70	20.15	-3	51,785	-0.01%
2021/05/21	124	19.91	151	19.83	20.40	-27	51,592	-0.05%	大買/大賣/
2021/05/20	419	20.86	13	20.40	20.15	406	50,742	0.80%	大買/鉅額交易
2021/05/19	267	21.23	342	21.13	21.30	-75	49,862	-0.15%	大買/大賣/
2021/05/18	243	19.85	157	19.68	20.00	86	48,134	0.18%	大買/大賣/
2021/05/17	73	18.33	82	18.70	18.20	-9	47,212	-0.02%
2021/05/14	88.1	20.97	16	21.47	20.20	72.1	46,130	0.16%
2021/05/13	211	22.60	47.5	22.78	22.40	163.5	44,853	0.36%	大買/鉅額交易
2021/05/12	96	25.72	132.2	25.42	24.85	-36.2	43,204	-0.08%	大賣/
2021/05/11	393.2	27.18	383	27.18	27.60	10.2	41,440	0.02%	大買/大賣/
2021/05/10	186	24.84	400	24.00	25.30	-214	37,415	-0.57%	大買/大賣/鉅額交易
2021/05/07	307	22.66	377	23.03	23.00	-70	35,579	-0.20%	大買/大賣/
2021/05/06	766	22.99	486	22.73	22.95	280	34,355	0.82%	大買/大賣/鉅額交易
2021/05/05	954	22.41	1,180	22.28	21.95	-226	32,449	-0.70%	大買/大賣/鉅額交易
2021/05/04	491.2	21.69	781	21.66	21.50	-289.8	29,559	-0.98%	大買/大賣/鉅額交易
2021/05/03	408	23.50	35	23.81	23.85	373	27,541	1.35%	大買/鉅額交易
2021/04/29	267	21.55	42.6	21.18	21.70	224.4	25,745	0.87%	大買/鉅額交易
2021/04/28	11	19.80	44	20.44	19.75	-33	23,293	-0.14%
2021/04/27	27	20.32	13	20.19	20.25	14	22,893	0.06%
2021/04/26	211	20.45	44	20.14	20.60	167	22,344	0.75%	大買/鉅額交易
2021/04/23	62.2	19.33	23.5	19.97	19.55	38.7	21,722	0.18%
2021/04/22	48.3	20.56	45	20.81	20.05	3.3	21,303	0.02%
2021/04/21	21	19.79	37	20.04	19.90	-16	19,815	-0.08%
2021/04/20	80	19.68	40	19.62	19.85	40	18,936	0.21%
2021/04/19	15	19.28	50.5	19.78	20.20	-35.5	17,592	-0.20%
2021/04/16	106	18.42	378.3	18.04	18.40	-272.3	16,366	-1.66%	大買/大賣/鉅額交易
2021/04/15	2	17.43	49.1	16.95	17.20	-47.1	15,111	-0.31%
2021/04/14	92	16.85	79.5	17.14	16.95	12.5	14,494	0.09%
2021/04/13	206	16.75	2	16.60	16.35	204	13,236	1.54%	大買/鉅額交易
2021/04/12	171	16.00	60	15.88	16.65	111	13,078	0.85%	大買/鉅額交易
2021/04/09	39	15.09	24	14.91	15.15	15	12,276	0.12%
2021/04/08	13	15.22	21	15.10	15.15	-8	11,717	-0.07%
2021/04/07	12	14.56	3	14.30	14.30	9	11,170	0.08%
2021/04/06	18	14.12	47	14.22	14.40	-29	11,169	-0.26%
2021/04/01	1	13.45	0	0.00	13.65	1	10,938	0.01%
2021/03/26	31	13.17	2	13.15	13.15	29	11,896	0.24%
2021/03/24	0	0.00	1.3	13.21	13.20	-1.3	13,110	-0.01%
2021/03/22	0	0.00	0	13.50	13.55	0	13,857	0.00%
2021/03/18	0	0.00	0	13.25	13.25	0	15,350	0.00%
2021/03/17	5	13.30	0	0.00	13.25	5	15,783	0.03%
2021/03/16	1	13.55	0	0.00	13.40	1	16,480	0.01%
2021/03/15	0	0.00	3	13.60	13.60	-3	16,525	-0.02%
2021/03/12	5	13.70	7	13.71	13.60	-2	16,507	-0.01%
2021/03/11	14	13.44	1	13.45	13.45	13	16,296	0.08%
2021/03/10	0	0.00	9.2	13.30	13.40	-9.2	16,374	-0.06%
2021/03/09	3	13.50	0	0.00	13.40	3	16,511	0.02%
2021/03/04	0	0.00	2	13.50	13.40	-2	17,215	-0.01%
2021/03/03	0	0.00	36	13.37	13.45	-36	17,626	-0.20%
2021/02/26	0	0.00	20	12.90	13.15	-20	17,763	-0.11%
2021/02/25	4	13.05	25	13.07	13.20	-21	18,144	-0.12%
2021/02/24	6	12.83	10	12.80	12.90	-4	19,110	-0.02%
2021/02/23	40	13.32	11	13.41	13.30	29	19,086	0.15%
2021/02/22	3	12.75	25	12.92	12.95	-22	18,969	-0.12%
2021/02/19	20	12.60	0	0.00	12.60	20	18,884	0.11%
2021/02/18	0	0.00	5	12.30	12.60	-5	18,979	-0.03%
2021/02/05	1	11.55	3	11.52	11.55	-2	18,769	-0.01%
2021/02/04	1	11.60	0	0.00	11.70	1	18,775	0.01%
2021/02/02	0	0.00	5	11.80	11.85	-5	18,830	-0.03%
2021/02/01	5	11.30	0	0.00	11.60	5	18,803	0.03%
2021/01/29	1	11.45	0	0.00	11.35	1	18,763	0.01%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/27	2	11.75	0.3	11.85	11.80	1.7	18,763	0.01%
2021/01/26	5	11.80	0	0.00	11.85	5	18,747	0.03%
2021/01/25	1	12.30	6	12.26	12.05	-5	18,732	-0.03%
2021/01/22	8	11.56	6	11.83	12.00	2	18,675	0.01%
2021/01/21	4	11.50	1	11.45	11.45	3	18,457	0.02%
2021/01/20	10	11.70	2	11.60	11.50	8	18,482	0.04%
2021/01/19	14	12.21	6.6	12.29	12.15	7.4	18,722	0.04%
2021/01/18	10	11.93	0	0.00	12.05	10	18,683	0.05%
2021/01/15	6	12.28	0	0.00	12.20	6	18,587	0.03%
2021/01/12	5	12.80	24	12.75	12.50	-19	18,285	-0.10%
2021/01/11	5	13.30	1	13.25	13.25	4	18,088	0.02%
2021/01/08	3	13.60	6	13.90	13.55	-3	18,065	-0.02%
2021/01/07	23	13.44	3	13.35	13.70	20	18,111	0.11%
2021/01/06	10	13.55	21	13.62	13.25	-11	18,200	-0.06%
2021/01/05	3	14.13	9	14.38	14.00	-6	17,855	-0.03%
2021/01/04	1	13.65	5	13.85	13.85	-4	17,010	-0.02%
2020/12/31	15	13.53	10	13.30	13.60	5	16,754	0.03%
2020/12/30	11	13.70	5	13.90	13.50	6	16,539	0.04%
2020/12/28	2	13.08	13	13.17	12.95	-11	15,631	-0.07%
2020/12/24	4	13.44	0	0.00	13.35	4	15,133	0.03%
2020/12/23	21	13.20	3	13.20	13.35	18	14,991	0.12%
2020/12/22	26	13.88	94	13.96	13.30	-68	14,735	-0.46%
2020/12/21	73	14.03	19.1	13.99	14.15	54	13,800	0.39%
2020/12/18	0	0.00	10	13.10	13.30	-10	12,715	-0.08%
2020/12/17	11	13.55	0	0.00	13.10	11	12,521	0.09%
2020/12/16	3	13.45	0	0.00	13.30	3	12,200	0.02%
2020/12/15	58	13.55	66.1	13.32	13.45	-8.1	11,757	-0.07%
2020/12/14	0	0.00	5	12.80	12.65	-5	10,423	-0.05%
2020/12/11	3	12.65	41.1	12.54	12.50	-38.1	10,259	-0.37%
2020/12/10	31	12.49	46	12.40	12.35	-15	9,824	-0.15%
2020/12/09	0	0.00	11.4	11.99	11.90	-11.4	9,125	-0.12%
2020/12/08	1	11.85	10	11.95	11.85	-9	9,192	-0.10%
2020/12/07	0	0.00	20	11.75	11.85	-20	9,261	-0.22%
2020/12/04	1	11.75	1	11.90	11.95	0	9,485	0.00%
2020/12/03	2	11.80	16	11.94	11.75	-14	9,472	-0.15%
2020/12/02	5	11.80	15	11.75	11.75	-10	9,566	-0.10%
2020/12/01	3	11.90	1	12.00	12.00	2	9,580	0.02%
2020/11/30	38	12.29	27.1	12.20	12.25	10.9	9,583	0.11%
2020/11/27	48	11.70	56	11.66	11.80	-8	9,111	-0.09%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	21	11.64	0	0.00	11.30	21	8,472	0.25%
2020/11/24	37	11.06	41	11.44	11.10	-4	8,124	-0.05%
2020/11/23	262	11.50	151.6	11.58	11.60	110.4	7,688	1.44%	大買/大賣/鉅額交易
2020/11/19	0	0.00	1	10.60	10.60	-1	6,558	-0.02%
2020/11/16	20	10.65	0	0.00	10.50	20	6,754	0.30%
2020/11/12	0	0.00	1	10.65	10.65	-1	6,681	-0.01%
2020/11/11	0	0.00	7	10.81	10.75	-7	6,642	-0.11%
2020/11/04	1	10.45	0	0.00	10.20	1	6,430	0.02%
2020/10/28	0	0.00	0.2	10.55	10.55	-0.2	6,238	0.00%
2020/10/27	0	0.00	111	10.80	10.85	-111	6,132	-1.81%	大賣/鉅額交易
2020/10/22	5	10.30	1	10.30	10.20	4	5,704	0.07%
2020/10/21	1	10.35	17	10.44	10.50	-16	5,685	-0.28%
2020/10/20	5	10.45	4	10.35	10.30	1	5,677	0.02%
2020/10/19	1	10.45	0	0.00	10.60	1	5,645	0.02%
2020/10/16	2	10.80	0.9	10.50	10.55	1.1	5,602	0.02%
2020/10/15	3	11.05	110	11.19	11.00	-107	5,503	-1.94%	大賣/鉅額交易
2020/10/14	0	0.00	8	10.47	10.75	-8	5,112	-0.16%
2020/10/13	0	0.00	9	9.88	9.81	-9	4,734	-0.19%
2020/09/30	0	0.00	5	9.81	9.81	-5	4,689	-0.11%
2020/09/25	5	9.30	0	0.00	9.28	5	4,623	0.11%
2020/09/24	5	9.80	0	0.00	9.50	5	4,582	0.11%
2020/09/22	5	10.10	1	10.05	9.99	4	4,446	0.09%
2020/09/21	5	10.30	0	0.00	10.30	5	4,371	0.11%
2020/09/18	0	0.00	5	10.60	10.45	-5	4,329	-0.12%
2020/09/14	0	0.00	0.3	10.45	10.50	-0.3	4,106	-0.01%
2020/09/11	0	0.00	1	10.95	10.55	-1	4,046	-0.02%
2020/09/10	5	10.70	0.9	10.75	10.80	4.1	3,856	0.11%
2020/09/09	5	10.90	5	10.80	11.00	0	3,700	0.00%
2020/09/08	5	10.30	0	0.00	10.30	5	3,375	0.15%
2020/09/07	1	10.85	19.2	10.86	10.80	-18.2	3,241	-0.56%
2020/09/04	2	10.65	12	10.60	10.60	-10	2,971	-0.34%
2020/09/03	6	10.75	17	10.48	10.75	-11	2,767	-0.40%
2020/09/02	6	10.13	0	0.00	10.10	6	2,465	0.24%
2020/09/01	0	0.00	5	9.80	9.81	-5	2,395	-0.21%
2020/08/24	6	9.39	0	0.00	9.41	6	2,060	0.29%
2020/08/21	4	9.76	21	9.70	9.97	-17	1,988	-0.85%
2020/08/20	38	9.07	41	9.17	9.10	-3	1,643	-0.18%
2020/08/19	0	0.00	5	8.74	8.71	-5	1,415	-0.35%
2020/08/18	5	8.70	0	0.00	8.74	5	1,406	0.36%
2020/08/17	0	0.00	4	8.70	8.71	-4	1,405	-0.28%
2020/08/14	1	8.60	2	8.60	8.62	-1	1,400	-0.07%
2020/08/12	1	8.68	0	0.00	8.70	1	1,404	0.07%
2020/08/04	0	0.00	3	8.28	8.34	-3	1,395	-0.21%
2020/08/03	3	8.24	0	0.00	8.28	3	1,398	0.21%
2020/07/31	0	0.00	2.2	8.28	8.28	-2.2	1,396	-0.16%
2020/07/29	0	0.00	4	8.31	8.30	-4	1,401	-0.29%
2020/07/22	0	0.00	3	8.80	8.76	-3	1,404	-0.21%
2020/07/21	0	0.00	3	8.80	8.75	-3	1,400	-0.21%
2020/07/20	6	8.73	8	8.79	8.73	-2	1,387	-0.14%
2020/07/16	2	8.85	4	8.90	8.85	-2	1,392	-0.14%
2020/07/13	4	8.56	0	0.00	8.56	4	1,392	0.29%
2020/07/02	0	0.00	7.3	8.62	8.61	-7.3	1,604	-0.45%
2020/06/29	0	0.00	0.9	8.68	8.58	-0.9	1,621	-0.06%
2020/06/24	0	0.00	1	8.72	8.68	-1	1,617	-0.06%
2020/06/22	0	0.00	11	8.74	8.74	-11	1,618	-0.68%
2020/06/08	23	9.04	18	9.02	8.98	5	1,825	0.27%
2020/06/05	0	0.00	4.3	8.58	8.63	-4.3	1,699	-0.25%
2020/06/02	7	8.35	0	0.00	8.37	7	1,728	0.40%
2020/05/27	0.5	8.35	0	0.00	8.38	0.5	1,604	0.03%
2020/05/22	0.1	8.32	0.2	8.32	8.32	-0.1	1,617	0.00%
2020/05/18	5	8.30	0	0.00	8.38	5	1,598	0.31%
2020/05/12	2	8.56	0	0.00	8.59	2	1,567	0.13%
2020/04/21	0	0.00	2	8.62	8.62	-2	1,496	-0.13%
2020/04/17	0	0.00	1	8.73	8.69	-1	1,452	-0.07%
2020/04/14	1	8.56	0	0.00	8.57	1	1,370	0.07%
2020/04/10	2	9.00	2	9.17	8.92	0	1,313	0.00%
2020/03/24	0	0.00	3	8.05	7.92	-3	1,169	-0.26%
2020/03/23	0	0.00	1	7.93	7.87	-1	1,163	-0.09%
2020/03/20	1	7.90	0	0.00	7.94	1	1,155	0.09%
2020/03/13	1	8.04	3	8.00	8.52	-2	937	-0.21%
2020/03/12	5	8.80	0	0.00	8.75	5	878	0.57%
2020/03/03	0	0.00	11	9.10	9.10	-11	768	-1.43%
2020/02/27	0.1	9.09	0	0.00	9.07	0.1	782	0.01%
2020/02/25	0.1	9.17	0	0.00	9.14	0.1	791	0.01%
2020/02/20	0	0.00	0.1	9.23	9.23	-0.1	796	-0.01%
2020/01/03	0	0.00	2	9.35	9.34	-2	872	-0.23%
2019/12/23	2	9.06	2	9.14	9.16	0	854	0.00%
2019/12/19	0	0.00	2	9.27	9.28	-2	812	-0.25%
2019/12/09	2	9.18	0	9.18	9.18	2	803	0.25%
2019/11/26	0	0.00	2	9.34	9.39	-2	817	-0.24%
2019/11/18	20	9.09	0	0.00	9.12	20	802	2.49%
2019/11/11	10	9.20	0	0.00	9.14	10	799	1.25%
2019/11/06	16	9.17	0	0.00	9.18	16	798	2.00%
2019/11/05	6	9.25	5	9.32	9.26	1	807	0.12%
2019/11/01	14	9.10	0	0.00	9.09	14	773	1.81%
2019/09/27	0	0.00	1	9.08	9.12	-1	720	-0.14%
2019/09/18	1	9.21	0	0.00	9.24	1	689	0.15%
2019/08/26	2	9.02	0	0.00	9.05	2	692	0.29%
2019/08/23	0	0.00	1	9.13	9.09	-1	686	-0.15%
2019/07/22	2	9.19	0	0.00	9.22	2	856	0.23%
2019/07/17	0	0.00	1	9.16	9.18	-1	868	-0.12%
2019/07/15	0.3	9.16	0	0.00	9.19	0.3	867	0.04%
2019/07/04	0	0.00	1	9.18	9.17	-1	951	-0.11%
2019/07/03	0	9.15	0	0.00	9.16	0	956	0.00%
2019/06/26	11	9.15	0	0.00	9.19	11	1,011	1.09%
2019/06/18	0	0.00	0	9.15	9.20	0	1,013	0.00%
2019/06/14	2	9.13	0	0.00	9.17	2	1,022	0.20%
2019/06/10	5	9.10	0	0.00	9.16	5	1,047	0.48%
2019/05/29	0	0.00	2	9.24	9.17	-2	1,104	-0.18%
2019/05/24	0	0.00	5.1	9.31	9.30	-5.1	1,112	-0.46%
2019/05/13	0.1	9.33	0	0.00	9.33	0.1	1,093	0.01%
2019/05/09	6	9.64	4	9.52	9.52	2	1,072	0.19%
2019/04/26	0	0.00	1	9.35	9.33	-1	1,054	-0.09%
2019/04/12	5	9.60	0	0.00	9.58	5	1,074	0.47%
2019/03/22	0	0.00	1	10.10	10.10	-1	1,279	-0.08%
2019/03/11	0	0.00	10	10.05	10.05	-10	1,860	-0.54%
2019/03/08	0	0.00	2	9.99	10.10	-2	1,910	-0.10%
2019/03/05	0	0.00	1	10.10	10.05	-1	2,114	-0.05%
2019/02/25	11	10.25	0	0.00	10.20	11	2,408	0.46%
2019/02/12	0	0.00	1	9.98	9.97	-1	2,351	-0.04%
2019/01/17	3	9.89	0	0.00	9.86	3	2,321	0.13%
2019/01/14	0	0.00	2	9.95	9.95	-2	2,346	-0.09%
2018/12/26	3	10.00	0	0.00	9.99	3	2,499	0.12%
2018/12/24	0	0.00	1	10.20	10.25	-1	2,469	-0.04%
2018/12/22	3	10.25	0	0.00	10.25	3	2,481	0.12%
2018/12/21	5	10.20	3	10.08	10.05	2	2,496	0.08%
2018/12/18	5	10.10	0	0.00	10.10	5	2,454	0.20%
2018/12/06	5	10.60	8.6	10.70	10.65	-3.6	2,253	-0.16%
2018/12/05	2	11.05	21	10.92	10.85	-19	2,158	-0.88%
2018/12/03	5	10.10	0	0.00	10.15	5	1,818	0.28%
2018/11/30	0	0.00	1	10.30	9.75	-1	1,768	-0.06%
2018/11/29	0	0.00	5	10.65	10.45	-5	1,716	-0.29%
2018/11/28	1	10.50	0	0.00	10.55	1	1,667	0.06%
2018/11/26	1	10.45	1	10.35	10.45	0	1,461	0.00%
2018/11/22	0.1	10.00	0	0.00	10.00	0.1	1,268	0.01%
2018/11/20	0	0.00	5	10.05	10.05	-5	1,270	-0.39%
2018/11/07	0	0.00	10	9.36	9.39	-10	1,310	-0.76%
2018/10/30	0	0.00	6	9.43	9.49	-6	1,348	-0.45%
2018/10/25	1	9.30	0	0.00	9.43	1	1,348	0.07%
2018/10/17	6	9.70	0	0.00	9.57	6	1,297	0.46%
2018/10/16	1	9.35	0	0.00	9.52	1	1,283	0.08%
2018/10/12	3	9.35	0	0.00	9.40	3	1,252	0.24%
2018/10/11	5	9.60	0	0.00	9.34	5	1,231	0.41%
2018/10/05	5	10.10	0	0.00	10.05	5	1,203	0.42%
2018/10/02	0	0.00	20	10.45	10.45	-20	1,173	-1.70%
2018/09/28	0	0.00	4	10.40	10.50	-4	1,135	-0.35%
2018/09/27	5	10.40	14	10.45	10.40	-9	1,081	-0.83%
2018/09/25	15	10.53	5	10.60	10.45	10	1,080	0.93%
2018/09/21	0	0.00	1	10.35	10.40	-1	1,040	-0.10%
2018/09/12	1	10.10	0	0.00	10.10	1	1,051	0.10%
2018/09/11	5	10.05	0	0.00	10.05	5	1,051	0.48%
2018/09/10	5	10.00	0	0.00	10.05	5	1,070	0.47%
2018/08/23	5	10.15	0	0.00	10.15	5	1,168	0.43%
2018/08/08	5	10.70	5	10.70	10.70	0	1,248	0.00%
2018/08/07	5	10.50	0	0.00	10.50	5	1,232	0.41%
2018/08/06	5	10.50	0	10.65	10.50	5	1,234	0.40%
2018/07/30	0	0.00	5	10.80	10.75	-5	1,297	-0.39%
2018/07/23	5	10.60	5	10.55	10.55	0	1,286	0.00%
2018/06/29	5	10.30	0	0.00	10.35	5	1,473	0.34%
2018/06/26	5	10.35	0	0.00	10.35	5	1,495	0.33%
2018/06/19	0	0.00	2	10.70	10.55	-2	1,538	-0.13%
2018/06/15	0	0.00	5	10.80	10.80	-5	1,586	-0.32%
2018/06/11	0	0.00	10	10.50	10.45	-10	1,563	-0.64%
2018/06/07	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2018/05/23	10	10.10	2	10.25	10.15	8	1,806	0.44%
2018/05/16	0	0.00	0	10.20	10.20	0	1,818	0.00%
2018/05/15	3	10.22	0	10.20	10.15	3	1,827	0.16%
2018/05/14	2	10.35	0	0.00	10.35	2	1,924	0.10%
2018/04/26	1	10.15	0	0.00	10.10	1	2,077	0.05%
2018/04/24	5	10.30	0	0.00	10.30	5	2,111	0.24%
2018/04/23	1	10.50	1	10.40	10.40	0	2,128	0.00%
2018/04/19	1	10.45	0	0.00	10.45	1	2,193	0.05%
2018/04/18	1.1	10.40	1.1	10.40	10.40	0	2,268	0.00%
2018/04/17	1	10.40	1.3	10.57	10.35	-0.3	2,316	-0.01%
2018/04/10	0	0.00	0	10.85	10.75	0	3,199	0.00%
2018/03/23	5	10.80	0	0.00	10.75	5	3,938	0.13%
2018/03/19	0	0.00	50	10.95	10.95	-50	3,891	-1.29%
2018/03/15	0	0.00	0.1	11.50	11.15	-0.1	3,903	0.00%
2018/03/14	50	11.15	0	0.00	11.05	50	3,905	1.28%
2018/03/07	1	10.90	0	0.00	10.85	1	3,860	0.03%
2018/03/02	1	11.40	0	0.00	11.40	1	3,834	0.03%
2018/03/01	1	11.80	1	11.70	11.70	0	3,821	0.00%
2018/02/23	0	0.00	15	11.50	11.50	-15	3,780	-0.40%
2018/02/21	0	0.00	5	11.30	11.35	-5	3,814	-0.13%
2018/02/07	0	0.00	0.2	11.00	10.95	-0.2	3,800	-0.01%
2018/02/06	5	10.80	0	0.00	10.90	5	3,862	0.13%
2018/02/05	5	11.30	0	0.00	11.30	5	3,783	0.13%
2018/02/01	0	0.00	0.2	11.60	11.55	-0.2	3,770	0.00%
2018/01/31	8	11.48	5	11.50	11.55	3	3,781	0.08%
2018/01/29	0	0.00	3	11.65	11.65	-3	3,761	-0.08%
2018/01/26	0	0.00	1	11.60	11.60	-1	3,759	-0.03%
2018/01/25	1	11.75	0	0.00	11.65	1	3,803	0.03%
2018/01/22	5	11.75	0	0.00	11.75	5	3,762	0.13%
2018/01/19	0	0.00	1	11.80	11.80	-1	3,740	-0.03%
2018/01/18	1	11.75	1	11.70	11.70	0	3,769	0.00%
2018/01/17	2	11.85	2.4	11.90	11.90	-0.4	3,771	-0.01%
2018/01/16	1	11.80	1	11.80	11.85	0	3,785	0.00%
2018/01/15	6	11.80	0	0.00	11.80	6	3,788	0.16%
2018/01/12	0	0.00	1	12.20	12.15	-1	3,754	-0.03%
2018/01/10	6	12.20	0.3	12.15	12.15	5.7	3,660	0.15%
2018/01/09	2	12.20	2	12.08	12.05	0	3,544	0.00%
2018/01/05	10	12.20	1	12.25	12.20	9	3,510	0.26%
2018/01/04	208	12.78	20.6	12.64	12.40	187.4	3,363	5.57%	大買/鉅額交易
2018/01/03	0	0.00	3.9	12.50	12.55	-3.9	2,923	-0.13%
2018/01/02	1	12.25	6	12.33	12.25	-5	2,733	-0.18%