百達-KY (2236)-元大-新竹券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.1
漲跌
▼0.8
漲幅
-1.07%
成交量
1,270張
產業
上市汽車類股▼1.65%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	67.50	0	0.00	67.20	3	1,143	0.26%
2024/05/14	10	70.27	0	0.00	70.00	10	1,153	0.87%
2024/05/13	0	0.00	2	68.65	71.00	-2	1,152	-0.17%
2024/05/09	1	72.00	0	0.00	71.00	1	1,155	0.09%
2024/05/03	1	72.80	0	0.00	71.30	1	1,154	0.09%
2024/04/17	0	0.00	1	69.60	69.60	-1	1,104	-0.09%
2024/04/16	4	70.20	5	74.96	70.30	-1	1,086	-0.09%
2024/04/12	1	77.40	0	0.00	77.30	1	1,044	0.10%
2024/04/11	2	77.35	2	77.10	77.00	0	1,037	0.00%
2024/04/10	1	76.70	1	80.40	77.00	0	1,029	0.00%
2024/04/08	2	80.70	0	0.00	80.80	2	1,004	0.20%
2024/04/01	1	74.90	0	0.00	74.40	1	943	0.11%
2024/03/28	1	76.30	0	0.00	75.50	1	913	0.11%
2024/03/25	1	79.60	22.2	76.96	76.90	-21.2	855	-2.48%
2024/03/22	21	81.14	50	81.48	81.50	-29	799	-3.63%
2024/03/21	53	83.46	43	81.43	86.10	10	695	1.44%
2024/03/20	82	77.97	42	76.13	78.30	40	564	7.08%
2024/03/07	5.2	71.15	0	0.00	71.40	5.2	489	1.06%
2024/02/05	0	0.00	1	66.60	66.60	-1	456	-0.22%
2024/01/26	1	66.80	0	0.00	66.90	1	446	0.22%
2024/01/12	2	62.00	0	0.00	61.70	2	438	0.46%
2024/01/11	2	62.00	0	0.00	63.90	2	438	0.46%
2023/12/20	0	0.00	1	71.80	71.80	-1	579	-0.17%
2023/12/19	0	0.00	1	71.20	71.20	-1	580	-0.17%
2023/12/18	1	74.10	40	73.84	72.70	-39	584	-6.67%
2023/12/15	21	80.84	20	80.15	80.30	1	563	0.18%
2023/12/14	40	78.92	0	0.00	78.80	40	539	7.42%
2023/09/20	5	82.92	5	80.30	81.50	0	670	0.00%
2023/09/18	1	81.50	0	0.00	79.90	1	672	0.15%
2023/09/12	1	81.00	2	81.85	82.70	-1	690	-0.14%
2023/09/05	0	0.00	5	81.00	85.40	-5	686	-0.73%
2023/09/04	23	82.82	42	82.37	82.40	-19	682	-2.79%
2023/09/01	25	76.48	0	0.00	77.00	25	686	3.64%
2023/08/29	1	65.00	0	0.00	65.60	1	711	0.14%
2023/08/28	5	66.24	0	0.00	66.00	5	730	0.68%
2023/08/24	0	0.00	5	67.50	67.50	-5	767	-0.65%
2023/08/09	2	61.80	0	0.00	62.90	2	764	0.26%
2023/08/07	0	0.00	1	64.60	64.50	-1	775	-0.13%
2023/08/01	0	0.00	1	62.80	62.40	-1	773	-0.13%
2023/07/31	2	65.00	1	68.00	65.10	1	786	0.13%
2023/07/26	0	0.00	1	67.50	65.70	-1	772	-0.13%
2023/07/19	3	62.93	0	0.00	63.00	3	761	0.39%
2023/07/18	2	67.00	0	0.00	67.00	2	757	0.26%
2023/07/17	0	0.00	4	69.10	68.90	-4	762	-0.52%
2023/07/14	1	66.80	0	0.00	66.70	1	770	0.13%
2023/07/12	1	65.50	0	0.00	65.40	1	844	0.12%
2023/07/11	3	68.00	0	0.00	66.80	3	888	0.34%
2023/06/30	0	0.00	1	61.00	64.10	-1	862	-0.12%
2023/06/29	0	0.00	5	58.50	60.40	-5	844	-0.59%
2023/06/27	3	54.83	0	0.00	55.50	3	817	0.37%
2023/06/26	3	57.40	0	0.00	56.40	3	807	0.37%
2023/06/21	1	58.30	15	56.81	58.90	-14	800	-1.75%
2023/06/20	0	0.00	1	58.00	57.90	-1	791	-0.13%
2023/06/19	7	57.40	3	57.07	58.10	4	779	0.51%
2023/06/16	10	55.40	7	53.19	55.10	3	760	0.39%
2023/06/15	10	52.73	7	53.21	53.20	3	737	0.41%
2023/06/13	2	49.50	0	0.00	49.55	2	698	0.29%
2023/06/12	2	49.35	0	0.00	50.20	2	694	0.29%
2023/06/09	0	0.00	5	49.91	50.90	-5	688	-0.73%
2023/06/08	35	50.96	30	49.50	50.10	5	672	0.74%
2023/06/07	40	50.34	42	49.38	48.85	-2	651	-0.31%
2023/06/06	6	47.88	5	47.35	46.65	1	606	0.16%
2023/06/01	0	0.00	25	44.23	48.00	-25	589	-4.24%
2023/05/31	30	45.48	5	45.65	45.65	25	578	4.32%
2023/05/24	3	40.90	0	0.00	40.85	3	623	0.48%
2023/05/23	0	0.00	13	41.50	41.60	-13	627	-2.07%
2023/05/12	3	36.60	1	38.65	37.00	2	732	0.27%
2023/05/11	3	36.60	1	38.65	36.60	2	813	0.25%
2023/05/10	1	39.95	0	0.00	38.85	1	845	0.12%
2023/05/09	3	39.33	0	0.00	39.25	3	880	0.34%
2023/05/05	4	39.63	0	0.00	39.70	4	964	0.41%
2023/05/04	0	0.00	1	41.10	41.50	-1	960	-0.10%
2023/04/25	2	40.20	0	0.00	39.75	2	1,053	0.19%
2023/04/24	2	40.53	0	0.00	41.15	2	1,056	0.19%
2023/04/21	2	41.80	0	0.00	41.35	2	1,056	0.19%
2023/04/20	4	44.44	1	44.90	43.75	3	1,064	0.28%
2023/04/19	0	0.00	3	46.85	46.35	-3	1,070	-0.28%
2023/04/18	5	48.48	0	0.00	46.15	5	1,065	0.47%
2023/04/17	1	47.10	32	46.30	46.45	-31	1,043	-2.97%
2023/04/14	75	44.71	44	44.13	45.70	31	1,010	3.07%
2023/04/13	2	41.38	1	41.70	41.55	1	988	0.10%
2023/02/13	30	41.57	30	40.66	39.45	0	934	0.00%
2023/02/10	0	0.00	1	40.70	39.45	-1	873	-0.11%
2023/02/08	1	38.25	0	0.00	39.30	1	770	0.13%
2023/02/07	0	0.00	1	36.80	36.70	-1	723	-0.14%
2023/02/06	0	0.00	21	35.45	37.30	-21	686	-3.06%
2023/02/03	31	35.85	10	35.57	36.05	21	626	3.35%
2023/01/30	0	0.00	1	31.65	32.40	-1	558	-0.18%
2023/01/17	1	31.40	1	30.25	31.10	0	531	0.00%
2023/01/12	2	28.40	0	0.00	28.10	2	464	0.43%
2023/01/11	0	0.00	1	27.65	27.80	-1	452	-0.22%
2023/01/09	1	26.55	1	26.20	27.20	0	424	0.00%
2023/01/06	0	0.00	1	26.50	26.25	-1	403	-0.25%
2023/01/05	1	26.55	0	0.00	26.60	1	394	0.25%
2023/01/03	3	26.30	4	26.66	26.05	-1	364	-0.27%
2022/12/30	42	25.83	40	25.80	25.90	2	333	0.60%
2022/12/29	0	0.00	17	24.68	24.75	-17	314	-5.41%
2022/12/28	62	24.96	45	25.37	25.55	17	296	5.73%
2022/12/19	0	0.00	1	24.95	24.30	-1	243	-0.41%
2022/12/14	1	24.50	25	24.35	24.55	-24	223	-10.74%
2022/12/13	0	0.00	15	25.31	25.40	-15	209	-7.15%
2022/12/12	41	24.71	3	24.15	25.95	38	174	21.80%
2022/12/09	2	24.00	40	24.53	23.70	-38	129	-29.32%
2022/12/08	40	24.40	0	0.00	24.40	40	84	47.61%
2022/05/11	0	0.00	2	25.55	25.55	-2	81	-2.46%
2022/04/28	0	0.00	1	26.45	26.35	-1	80	-1.25%
2022/04/19	2	26.05	0	0.00	26.25	2	70	2.86%
2022/03/31	1	27.00	0	0.00	26.60	1	51	1.93%
2021/09/22	15	32.52	15	31.79	31.90	0	90	0.00%
2021/09/16	0	0.00	1	28.00	28.35	-1	60	-1.64%
2021/09/13	1	26.95	0	0.00	26.65	1	59	1.67%
2021/01/06	0	0.00	0.1	19.30	19.15	-0.1	64	-0.13%
2020/11/24	0	0.00	2.4	17.55	17.55	-2.4	32	-7.44%
2020/10/28	0	0.00	0.3	16.15	16.60	-0.3	26	-1.24%
2020/10/12	0	0.00	2	16.55	16.70	-2	26	-7.44%
2020/06/05	0	0.00	1	16.65	16.85	-1	104	-0.96%
2020/06/04	0	0.00	8	16.49	16.25	-8	103	-7.77%
2020/05/27	0	0.00	16	16.36	16.25	-16	100	-15.88%
2020/05/22	1	17.40	0	0.00	17.45	1	93	1.07%
2020/03/19	1	13.60	0	0.00	13.55	1	26	3.77%
2020/02/25	0	0.00	1.1	19.45	19.55	-1.1	35	-3.05%
2020/01/30	1	20.70	0	0.00	20.30	1	53	1.86%
2019/11/15	1	22.75	1	22.75	22.75	0	21	0.00%
2019/10/29	1	21.80	0	0.00	21.90	1	15	6.36%
2019/04/19	0	0.00	1	32.65	32.75	-1	78	-1.27%
2019/04/12	0	0.00	23	33.80	33.50	-23	70	-32.60%
2019/04/11	44	34.89	20	34.56	34.95	24	62	38.68%
2019/04/03	1	29.35	0	0.00	29.45	1	41	2.40%
2019/01/28	1	29.70	0	0.00	30.20	1	102	0.98%
2018/07/06	1	52.50	0	0.00	52.10	1	74	1.35%
2018/01/03	1	51.50	0	0.00	50.10	1	40	2.45%