毅嘉 (2402)-元大-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股▲0.41%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	33.55	1	33.90	33.60	0	4,594	0.00%
2024/05/22	3	34.08	1	34.25	33.90	2	4,613	0.04%
2024/05/20	0	0.00	1	34.00	33.95	-1	4,647	-0.02%
2024/05/16	0	0.00	7	32.93	32.95	-7	4,746	-0.15%
2024/05/14	0	0.00	0	33.15	33.10	0	4,869	0.00%
2024/05/13	0	0.00	1	33.21	32.90	-1	4,893	-0.02%
2024/05/10	0	33.65	0	0.00	33.80	0	4,982	0.00%
2024/05/09	1	33.90	1	34.60	33.80	0	4,961	0.00%
2024/05/08	1	34.75	0	0.00	34.65	1	4,922	0.02%
2024/05/03	1	33.80	0	0.00	33.30	1	4,889	0.02%
2024/05/02	0	0.00	1	33.60	33.50	-1	4,872	-0.02%
2024/04/30	4	33.24	0	0.00	33.20	4	4,852	0.08%
2024/04/29	0	0.00	10	32.30	32.40	-10	4,831	-0.21%
2024/04/25	1	32.15	0	0.00	32.10	1	4,830	0.02%
2024/04/24	0	0.00	0	32.35	32.10	0	4,832	0.00%
2024/04/23	0	0.00	1	31.90	31.90	-1	4,825	-0.02%
2024/04/22	0.2	31.90	0	0.00	31.85	0.2	4,827	0.00%
2024/04/19	2	33.13	1	32.85	32.90	1	4,760	0.02%
2024/04/18	0	34.13	0	0.00	33.80	0	4,644	0.00%
2024/04/16	9.1	33.99	5	33.33	33.90	4.1	4,692	0.09%
2024/04/15	0.3	35.50	0	0.00	34.85	0.3	4,585	0.01%
2024/04/11	3.3	34.97	1	34.75	34.80	2.3	4,591	0.05%
2024/04/09	12	35.76	7.1	36.50	35.45	4.9	4,557	0.11%
2024/04/08	9.3	36.41	4.1	35.88	36.35	5.2	4,245	0.12%
2024/04/03	3	35.70	3	35.95	35.65	0	4,116	0.00%
2024/04/02	7	36.15	9	35.53	35.60	-2	4,039	-0.05%
2024/04/01	1	36.45	1	35.35	35.95	0	3,891	0.00%
2024/03/29	3	35.12	3	34.87	35.15	0	4,142	0.00%
2024/03/28	3	34.48	7.1	34.95	34.95	-4.1	4,241	-0.10%
2024/03/27	1	33.65	10	33.40	33.60	-9	4,325	-0.21%
2024/03/26	1.1	33.68	0	0.00	33.40	1.1	4,336	0.03%
2024/03/25	0	0.00	3	34.20	34.20	-3	4,338	-0.07%
2024/03/22	6	34.10	3	34.13	34.10	3	4,448	0.07%
2024/03/21	2.3	33.72	0	0.00	33.90	2.3	4,570	0.05%
2024/03/20	1.5	33.77	3	33.95	33.90	-1.5	4,734	-0.03%
2024/03/19	3	33.45	1	33.35	33.30	2	5,103	0.04%
2024/03/18	1	33.30	0	0.00	33.45	1	5,337	0.02%
2024/03/14	1	33.50	1	33.50	33.50	0	6,620	0.00%
2024/03/13	0	33.90	1	33.85	33.80	-1	6,707	-0.01%
2024/03/12	0	0.00	10	34.35	34.50	-10	6,883	-0.15%
2024/03/08	4	33.38	6.2	33.82	33.70	-2.2	7,041	-0.03%
2024/03/07	3	34.43	6	34.37	34.25	-3	7,065	-0.04%
2024/03/06	0	0.00	1	35.05	34.85	-1	7,354	-0.01%
2024/03/05	53	35.91	51	35.01	35.10	2	7,446	0.03%
2024/03/04	0	0.00	5	35.45	35.40	-5	7,491	-0.07%
2024/03/01	3.4	34.36	0	0.00	34.10	3.4	7,620	0.04%
2024/02/29	2	34.78	0	0.00	34.65	2	7,631	0.03%
2024/02/27	4	35.38	4	35.74	35.10	0	7,625	0.00%
2024/02/26	2	35.00	4	35.40	35.45	-2	7,508	-0.03%
2024/02/23	2	34.70	2	35.00	34.60	0	7,567	0.00%
2024/02/22	6	35.60	3	35.70	35.30	3	7,786	0.04%
2024/02/21	3	35.35	2	35.73	35.10	1	8,184	0.01%
2024/02/20	18	35.77	6	35.59	35.30	12	8,822	0.14%
2024/02/19	8	36.21	1	35.65	35.65	7	9,151	0.08%
2024/02/16	0	0.00	1	35.30	35.80	-1	9,285	-0.01%
2024/02/15	0	0.00	1	34.80	34.50	-1	9,842	-0.01%
2024/02/05	2	34.38	2	34.15	34.00	0	10,386	0.00%
2024/02/02	0.2	34.60	2	34.50	34.40	-1.8	10,466	-0.02%
2024/02/01	2	33.90	2	34.05	33.75	0	10,374	0.00%
2024/01/31	1	34.15	0	0.00	34.00	1	10,404	0.01%
2024/01/29	0	0.00	5	34.60	34.60	-5	10,443	-0.05%
2024/01/25	1	33.95	0	0.00	33.85	1	10,509	0.01%
2024/01/24	1	34.35	1	34.20	34.20	0	10,554	0.00%
2024/01/23	1	34.10	1	34.20	34.25	0	10,619	0.00%
2024/01/22	0	0.00	1	34.05	34.05	-1	10,641	-0.01%
2024/01/19	0	0.00	1	33.40	33.60	-1	10,699	-0.01%
2024/01/18	2	33.30	1	32.85	32.85	1	10,777	0.01%
2024/01/16	2	34.03	1	34.00	33.95	1	10,913	0.01%
2024/01/15	0	0.00	1	33.85	33.95	-1	11,261	-0.01%
2024/01/11	6	34.19	1	34.00	33.90	5	11,418	0.04%
2024/01/10	1	33.55	5	33.78	34.00	-4	11,567	-0.03%
2024/01/09	2	34.40	2	34.23	34.20	0	11,610	0.00%
2024/01/08	7	35.57	4	35.05	35.05	3	11,579	0.03%
2024/01/04	2	35.35	0.2	35.40	35.30	1.8	11,679	0.02%
2024/01/03	1	35.60	0	0.00	35.35	1	11,787	0.01%
2024/01/02	2	35.75	0	0.00	35.70	2	11,826	0.02%
2023/12/29	1	35.75	20	35.75	35.70	-19	11,860	-0.16%
2023/12/28	2	36.15	60	35.88	35.70	-58	11,911	-0.49%
2023/12/27	2.1	35.95	2	36.30	35.95	0.1	12,140	0.00%
2023/12/26	102	36.54	35.1	37.07	36.30	66.9	12,336	0.54%	大買/
2023/12/25	31	36.20	39.2	36.73	36.25	-8.2	12,057	-0.07%
2023/12/22	15	36.39	19	36.48	35.70	-4	11,921	-0.03%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/20	1	35.20	2	35.35	35.20	-1	11,894	-0.01%
2023/12/19	21	35.28	13	35.45	35.05	8	11,985	0.07%
2023/12/18	16	36.54	6	37.09	36.40	10	11,987	0.08%
2023/12/15	25	36.88	12	36.85	36.60	13	12,010	0.11%
2023/12/14	20	37.23	20	37.37	37.40	0	12,048	0.00%
2023/12/13	16	36.65	12	36.71	36.20	4	11,857	0.03%
2023/12/12	111	38.30	114.2	37.84	37.25	-3.2	11,840	-0.03%	大買/大賣/
2023/12/11	14	37.40	39	37.39	36.80	-25	11,383	-0.22%
2023/12/08	11	36.11	1	36.10	35.85	10	11,044	0.09%
2023/12/07	10	36.37	4	36.60	35.70	6	11,208	0.05%
2023/12/06	6	36.33	0	36.00	36.25	6	11,327	0.05%
2023/12/05	0	0.00	0.3	35.05	34.85	-0.3	11,773	0.00%
2023/12/04	3	35.40	8	35.77	35.30	-5	12,046	-0.04%
2023/12/01	16.5	36.24	16	36.88	36.45	0.5	12,302	0.00%
2023/11/30	15	35.37	10	35.85	35.85	5	12,638	0.04%
2023/11/29	7	36.29	2	36.53	35.60	5	14,290	0.03%
2023/11/28	0	0.00	2	35.60	36.10	-2	16,522	-0.01%
2023/11/22	10	36.10	24	36.20	36.15	-14	20,293	-0.07%
2023/11/21	18.1	36.33	9	36.81	36.35	9.1	20,368	0.04%
2023/11/20	14.2	36.62	16	36.48	36.60	-1.8	20,319	-0.01%
2023/11/17	18.3	36.13	21.3	36.16	36.00	-3	20,059	-0.02%
2023/11/16	11	34.76	11	34.90	34.70	0	19,517	0.00%
2023/11/15	5.4	34.15	316.6	34.55	33.95	-311.3	19,319	-1.61%	大賣/鉅額交易
2023/11/14	395.7	35.38	29	34.22	34.50	366.7	19,673	1.86%	大買/鉅額交易
2023/11/13	6	35.53	10.4	35.45	35.45	-4.4	19,395	-0.02%
2023/11/10	1.1	32.69	0	0.00	32.50	1.1	19,237	0.01%
2023/11/09	0	0.00	1	32.45	32.40	-1	19,308	-0.01%
2023/11/07	0	0.00	1	32.85	32.95	-1	19,741	-0.01%
2023/11/06	0	0.00	0.1	33.30	33.25	-0.1	20,021	0.00%
2023/11/03	0	0.00	0.1	33.77	32.80	-0.1	20,326	0.00%
2023/11/02	0	0.00	0.1	33.00	32.85	-0.1	20,519	0.00%
2023/11/01	4.1	32.60	0	0.00	32.55	4.1	20,707	0.02%
2023/10/31	0.3	33.29	2	33.10	32.60	-1.8	20,984	-0.01%
2023/10/30	0	34.10	0	0.00	34.00	0	21,817	0.00%
2023/10/27	0	33.85	5.1	34.01	33.85	-5.1	22,135	-0.02%
2023/10/26	0.3	34.53	0.5	34.93	34.00	-0.2	22,498	0.00%
2023/10/25	20	35.81	0	0.00	35.40	20	22,754	0.09%
2023/10/24	8	35.29	3.1	35.50	35.50	4.9	22,794	0.02%
2023/10/23	10.6	36.27	10.4	35.71	34.95	0.3	22,825	0.00%
2023/10/20	0.2	34.28	5	34.50	34.55	-4.8	22,581	-0.02%
2023/10/19	0.1	34.70	0	35.45	34.95	0.1	22,606	0.00%
2023/10/18	0.1	35.50	2	35.33	35.15	-1.9	22,640	-0.01%
2023/10/17	0	0.00	9.1	36.80	35.95	-9.1	22,734	-0.04%
2023/10/16	2.2	36.64	4	36.83	36.45	-1.9	22,783	-0.01%
2023/10/13	4.1	37.29	17.1	37.24	37.10	-13	23,006	-0.06%
2023/10/12	0	0.00	3.2	37.81	37.90	-3.2	23,212	-0.01%
2023/10/11	0.2	37.75	0	0.00	37.40	0.2	23,273	0.00%
2023/10/06	1	38.75	0	0.00	38.50	1	23,294	0.00%
2023/10/05	0	0.00	0.1	39.70	39.20	-0.1	23,358	0.00%
2023/10/04	0.1	39.50	5	39.41	39.20	-4.9	23,520	-0.02%
2023/10/03	3.2	40.32	2	40.20	39.95	1.2	23,585	0.01%
2023/10/02	3	41.32	1.1	41.37	41.10	1.9	23,642	0.01%
2023/09/28	0	0.00	0.5	40.51	40.25	-0.5	23,908	0.00%
2023/09/27	1	39.00	1.1	39.61	39.60	-0.1	25,294	0.00%
2023/09/26	1.2	39.94	1	39.05	39.10	0.2	25,951	0.00%
2023/09/25	1	40.10	6.5	39.31	40.10	-5.5	26,339	-0.02%
2023/09/22	7	39.11	5.2	38.96	39.05	1.8	26,473	0.01%
2023/09/21	1.1	38.40	0	0.00	38.70	1.1	26,444	0.00%
2023/09/20	2.2	39.81	7	39.96	39.40	-4.8	26,393	-0.02%
2023/09/19	2.2	41.16	7.1	40.93	40.25	-4.8	26,360	-0.02%
2023/09/18	16.5	41.59	3	40.93	41.00	13.5	26,212	0.05%
2023/09/15	6	42.25	5.4	41.99	42.25	0.6	26,097	0.00%
2023/09/14	8	42.06	5.3	42.23	41.65	2.7	25,945	0.01%
2023/09/13	16	41.73	14.1	41.58	41.70	1.9	25,774	0.01%
2023/09/12	12	41.52	20.1	41.70	41.70	-8.1	25,605	-0.03%
2023/09/11	39.8	42.76	42.2	43.02	41.85	-2.5	25,420	-0.01%
2023/09/08	58	44.44	44	44.74	43.75	14	25,207	0.06%
2023/09/07	33.4	44.60	29	44.71	44.30	4.4	24,701	0.02%
2023/09/06	13	45.99	11.3	45.38	45.30	1.8	24,540	0.01%
2023/09/05	41.4	46.25	19	47.13	45.70	22.4	24,342	0.09%
2023/09/04	52	46.78	40	46.77	47.20	12	23,895	0.05%
2023/09/01	59	48.03	114	47.75	47.45	-55	22,551	-0.24%	大賣/
2023/08/31	88	45.64	122.1	44.68	46.95	-34.1	21,357	-0.16%	大賣/
2023/08/30	201	41.58	166.2	41.91	42.70	34.8	19,004	0.18%	大買/大賣/
2023/08/29	66.2	39.00	103	38.73	38.85	-36.9	18,203	-0.20%	大賣/
2023/08/28	82	38.11	23	38.16	37.70	59	17,945	0.33%
2023/08/25	3	38.02	16	38.50	38.50	-13	17,853	-0.07%
2023/08/24	55	37.48	51	36.92	37.85	4	17,823	0.02%
2023/08/23	4	37.78	5.2	37.67	37.50	-1.2	17,765	-0.01%
2023/08/22	1	37.60	1.2	37.27	36.80	-0.2	17,699	0.00%
2023/08/21	17.1	37.76	8.1	37.49	36.85	9	17,862	0.05%
2023/08/18	59.4	38.09	74.1	38.85	37.60	-14.8	18,033	-0.08%
2023/08/17	30	38.62	41	38.41	39.15	-11	17,727	-0.06%
2023/08/16	35.1	38.12	36	37.98	38.20	-0.9	17,444	-0.01%
2023/08/15	19	37.06	8	37.07	36.90	11	17,176	0.06%
2023/08/14	7	35.89	8	36.04	35.65	-1	17,247	-0.01%
2023/08/11	8	37.19	8	37.56	36.90	0	17,764	0.00%
2023/08/10	39	36.17	63	36.47	35.95	-24	17,667	-0.14%
2023/08/09	55	38.07	16	37.35	37.50	39	17,490	0.22%
2023/08/08	9	36.88	14	37.19	36.50	-5	17,362	-0.03%
2023/08/07	27	37.06	25	36.32	37.40	2	17,270	0.01%
2023/08/04	13	36.39	9	36.12	37.30	4	17,126	0.02%
2023/08/02	65.1	37.39	67	37.31	36.35	-1.9	17,159	-0.01%
2023/08/01	17	36.44	64	36.61	36.55	-47	16,528	-0.28%
2023/07/31	57	36.89	66	36.69	35.35	-9	16,231	-0.06%
2023/07/28	9.1	36.15	9	35.98	36.70	0.1	15,898	0.00%
2023/07/27	0	0.00	5	35.02	35.25	-5	15,663	-0.03%
2023/07/26	7	34.58	13	35.07	34.20	-6	15,724	-0.04%
2023/07/25	9	35.43	3	34.90	35.10	6	16,067	0.04%
2023/07/24	10	34.52	8	34.38	34.55	2	16,068	0.01%
2023/07/21	7	34.96	5	35.01	35.05	2	16,015	0.01%
2023/07/20	14	34.83	23.6	34.57	35.40	-9.6	16,035	-0.06%
2023/07/19	2.1	33.92	9.2	34.04	33.05	-7.1	15,884	-0.04%
2023/07/18	22.2	35.48	19	36.05	34.25	3.2	15,900	0.02%
2023/07/17	25.1	35.54	21	35.72	35.35	4.1	15,865	0.03%
2023/07/14	4	34.80	2	34.60	34.85	2	15,878	0.01%
2023/07/13	13.1	34.79	17	35.33	34.10	-3.9	15,907	-0.02%
2023/07/12	11.1	34.60	11	35.16	34.50	0.1	15,963	0.00%
2023/07/11	12	34.95	16.1	35.35	35.00	-4.1	16,501	-0.02%
2023/07/10	16	35.21	15	35.01	35.00	1	16,893	0.01%
2023/07/07	41	35.19	29	35.23	35.05	12	16,944	0.07%
2023/07/06	72	36.25	57	36.99	35.75	15	16,811	0.09%
2023/07/05	80	36.18	68	36.51	37.45	12	16,687	0.07%
2023/07/04	39	35.85	34.1	36.13	36.75	4.9	15,281	0.03%
2023/07/03	36	33.77	75	33.73	33.45	-39	14,893	-0.26%
2023/06/30	1	31.90	2	32.05	32.70	-1	14,563	-0.01%
2023/06/29	0	0.00	1	31.50	31.65	-1	14,446	-0.01%
2023/06/28	3	31.15	0	0.00	30.65	3	14,547	0.02%
2023/06/27	2	30.93	1	30.15	30.55	1	14,836	0.01%
2023/06/26	0	0.00	0.2	31.05	31.00	-0.2	15,116	0.00%
2023/06/21	4	31.70	3	31.58	31.65	1	16,214	0.01%
2023/06/20	1	31.05	0	0.00	31.50	1	18,262	0.01%
2023/06/19	10	31.32	5	31.36	31.20	5	19,040	0.03%
2023/06/16	2	31.05	1.2	31.37	31.05	0.8	19,681	0.00%
2023/06/15	3	31.17	2	30.80	31.35	1	19,785	0.01%
2023/06/14	3	31.00	4	31.33	31.00	-1	19,886	-0.01%
2023/06/13	1	31.00	2	31.20	30.95	-1	20,017	0.00%
2023/06/12	6	31.21	5	31.48	30.85	1	20,322	0.00%
2023/06/09	4	31.60	7	31.16	31.60	-3	20,295	-0.01%
2023/06/08	19	31.09	17	31.42	31.05	2	20,356	0.01%
2023/06/07	26	31.77	6.1	31.57	31.15	19.9	20,440	0.10%
2023/06/06	52.5	32.75	65	35.10	31.95	-12.5	20,090	-0.06%
2023/06/05	5	34.60	62	34.99	35.50	-57	18,963	-0.30%
2023/06/02	111	32.30	12.6	30.99	32.30	98.4	18,786	0.52%	大買/
2023/06/01	4	28.98	7.1	29.16	29.40	-3.1	18,659	-0.02%
2023/05/31	6	28.83	23	29.07	28.90	-17	18,575	-0.09%
2023/05/30	2	29.00	8	28.94	28.85	-6	18,482	-0.03%
2023/05/29	12	27.96	25	28.58	28.70	-13	18,362	-0.07%
2023/05/26	10	27.83	21	27.70	27.65	-11	18,216	-0.06%
2023/05/25	46.1	28.75	19	28.71	28.20	27.1	18,100	0.15%
2023/05/24	37	29.48	19.1	29.48	29.45	17.9	17,831	0.10%
2023/05/23	1	28.65	36	28.77	28.95	-35	17,510	-0.20%
2023/05/22	3	27.42	0	0.00	28.15	3	17,279	0.02%
2023/05/18	18.1	27.60	5	27.59	27.50	13.1	17,031	0.08%
2023/05/17	124	29.38	95	28.62	27.95	29	16,818	0.17%	大買/
2023/05/16	3	28.77	0	0.00	28.65	3	16,128	0.02%
2023/05/15	23	29.00	21	28.11	28.25	2	15,914	0.01%
2023/05/12	1	28.95	4	28.34	28.90	-3	15,819	-0.02%
2023/05/11	2	27.60	1	27.55	27.60	1	15,633	0.01%
2023/05/10	0	0.00	15	28.55	28.70	-15	15,490	-0.10%
2023/05/09	48.2	29.11	50	28.85	28.30	-1.8	15,422	-0.01%
2023/05/08	20	29.05	15.1	28.28	29.05	4.9	15,075	0.03%
2023/05/04	3	27.30	1	27.35	27.30	2	14,790	0.01%
2023/05/03	11.1	27.37	1	27.80	27.80	10.1	14,691	0.07%
2023/05/02	4	28.41	3	28.35	27.90	1	14,583	0.01%
2023/04/28	146	29.70	158.1	28.50	28.35	-12.1	14,402	-0.08%	大買/大賣/
2023/04/27	0	0.00	4	28.16	28.35	-4	13,940	-0.03%
2023/04/26	0	0.00	5	27.33	27.45	-5	13,822	-0.04%
2023/04/25	7	28.32	3	27.40	27.50	4	13,773	0.03%
2023/04/24	0	0.00	2	28.30	28.20	-2	13,620	-0.01%
2023/04/21	13	27.91	3	27.22	27.15	10	13,523	0.07%
2023/04/20	12	28.90	88	28.78	28.05	-76	13,359	-0.57%
2023/04/19	75	29.05	7	28.85	29.15	68	13,065	0.52%
2023/04/18	1	27.60	1	28.20	27.55	0	12,729	0.00%
2023/04/17	9	27.82	52.4	27.74	27.80	-43.4	12,594	-0.34%
2023/04/14	182.1	29.61	212.2	29.26	28.45	-30.1	12,356	-0.24%	大買/大賣/
2023/04/13	143	28.57	67	28.46	28.45	76	11,708	0.65%	大買/
2023/04/12	5	27.72	0	0.00	27.90	5	11,113	0.04%
2023/04/11	2	27.05	22	26.97	27.30	-20	10,935	-0.18%
2023/04/10	21	27.72	42	27.99	27.60	-21	10,778	-0.19%
2023/04/07	5	26.74	6	26.54	26.75	-1	10,380	-0.01%
2023/04/06	2	27.35	2	27.40	27.25	0	10,281	0.00%
2023/03/31	10	26.70	10	26.55	26.65	0	9,952	0.00%
2023/03/30	18	26.41	17	26.71	26.80	1	9,795	0.01%
2023/03/29	11	26.45	18	26.69	26.35	-7	9,680	-0.07%
2023/03/28	14.1	26.35	40	26.56	26.30	-25.9	9,525	-0.27%
2023/03/27	37.1	27.86	31	27.30	27.35	6.1	9,203	0.07%
2023/03/24	49	27.86	41.1	27.78	28.00	7.9	8,878	0.09%
2023/03/23	40.1	27.49	21	27.57	27.55	19.1	7,866	0.24%
2023/03/22	88	25.54	101	26.11	26.75	-13	5,732	-0.23%	大賣/
2023/03/21	28	23.35	10	23.84	24.35	18	4,907	0.37%
2023/03/16	2	21.78	2	21.80	21.70	0	3,922	0.00%
2023/03/15	103	22.21	89	22.13	21.90	14	3,765	0.37%	大買/
2023/03/14	2	20.60	2	20.70	20.70	0	3,442	0.00%
2023/03/13	6	20.30	7	21.18	20.50	-1	3,491	-0.03%
2023/03/10	6	21.16	2	21.33	21.00	4	3,717	0.11%
2023/03/09	0	0.00	6	20.17	20.15	-6	3,635	-0.17%
2023/03/07	1	19.85	2	19.85	19.80	-1	3,585	-0.03%
2023/03/06	1	19.60	9.4	19.81	19.80	-8.4	3,550	-0.24%
2023/03/02	6	19.00	0	0.00	19.00	6	3,546	0.17%
2023/03/01	0	0.00	2	19.40	19.45	-2	3,520	-0.06%
2023/02/20	0	0.00	3	19.20	19.25	-3	3,722	-0.08%
2023/02/15	3	18.80	0	0.00	18.70	3	3,843	0.08%
2023/02/09	3	18.55	0	0.00	18.55	3	4,083	0.07%
2023/02/01	0	0.00	5	18.10	18.00	-5	4,901	-0.10%
2023/01/31	0	0.00	5	18.00	18.00	-5	4,956	-0.10%
2023/01/13	10	17.90	0	0.00	17.60	10	5,213	0.19%
2023/01/05	1	17.95	7	18.05	17.75	-6	5,658	-0.11%
2023/01/04	1	18.15	11	18.13	17.95	-10	5,685	-0.18%
2022/12/30	1	18.40	1	18.20	18.20	0	5,719	0.00%
2022/12/28	1	18.30	4	18.23	18.15	-3	5,802	-0.05%
2022/12/27	2	18.40	4	18.39	18.45	-2	5,914	-0.03%
2022/12/26	2	18.48	2	18.50	18.50	0	5,908	0.00%
2022/12/21	1	17.95	1	18.00	17.85	0	5,918	0.00%
2022/12/20	3	18.10	0	0.00	17.80	3	5,933	0.05%
2022/12/19	3	18.50	0	0.00	18.30	3	5,925	0.05%
2022/12/16	4	19.14	0	0.00	18.90	4	5,886	0.07%
2022/12/15	10	19.58	2	19.43	19.55	8	5,836	0.14%
2022/12/14	1	18.95	0	0.00	19.05	1	5,691	0.02%
2022/12/13	0	0.00	2	19.33	18.90	-2	5,729	-0.03%
2022/12/09	2	19.23	0	0.00	19.05	2	5,803	0.03%
2022/12/08	0	0.00	5	19.10	19.40	-5	5,866	-0.09%
2022/12/07	1	18.95	0	0.00	19.10	1	6,200	0.02%
2022/12/06	0	0.00	5	18.95	19.05	-5	6,314	-0.08%
2022/12/02	26	19.75	31	20.00	19.85	-5	6,552	-0.08%
2022/12/01	22	19.06	0	18.85	19.05	22	6,514	0.34%
2022/11/25	1	18.35	21	18.06	18.10	-20	6,304	-0.32%
2022/11/24	4	17.48	4	17.85	17.95	0	6,217	0.00%
2022/11/16	2	17.90	0	0.00	17.75	2	5,843	0.03%
2022/11/15	2	18.40	0	0.00	18.30	2	5,767	0.03%
2022/11/14	0	0.00	1	18.55	18.45	-1	5,722	-0.02%
2022/11/11	5	18.95	1	18.75	18.55	4	5,684	0.07%
2022/11/10	0	0.00	30	18.75	18.75	-30	5,613	-0.53%
2022/11/09	0	0.00	5	18.85	19.00	-5	5,579	-0.09%
2022/11/08	0	0.00	3	18.90	19.00	-3	5,488	-0.05%
2022/11/07	4	19.23	10	19.17	19.10	-6	5,360	-0.11%
2022/11/04	1	19.05	4	18.88	19.30	-3	5,225	-0.06%
2022/11/03	2	18.65	0	0.00	18.80	2	5,022	0.04%
2022/11/02	43	19.22	2	18.48	18.80	41	4,812	0.85%
2022/11/01	0	0.00	0	18.90	18.70	0	4,474	0.00%
2022/10/31	0	0.00	5	17.85	17.85	-5	4,282	-0.12%
2022/10/28	0	0.00	3	17.87	17.35	-3	4,242	-0.07%
2022/10/26	2	17.08	0	0.00	16.95	2	4,138	0.05%
2022/10/25	0	0.00	5	17.61	17.60	-5	4,058	-0.12%
2022/10/24	5	17.71	27	18.06	17.80	-22	4,007	-0.55%
2022/10/21	7	17.02	0	0.00	17.00	7	3,889	0.18%
2022/10/20	26	17.94	3	17.95	17.50	23	3,828	0.60%
2022/10/19	0	0.00	1	18.10	17.45	-1	3,618	-0.03%
2022/10/18	1	17.80	0	0.00	17.70	1	3,549	0.03%
2022/10/17	4	17.68	1	17.90	18.20	3	3,478	0.09%
2022/10/14	5	17.65	0	0.00	18.00	5	3,377	0.15%
2022/10/12	2	18.00	5	18.00	18.15	-3	3,232	-0.09%
2022/10/11	2	17.45	0	0.00	17.60	2	3,191	0.06%
2022/10/07	20	18.05	2	17.85	17.95	18	3,163	0.57%
2022/10/06	1	17.90	1	17.85	17.95	0	3,127	0.00%
2022/10/04	2	17.75	2	17.95	17.95	0	3,012	0.00%
2022/09/30	2	16.35	0	0.00	16.70	2	2,856	0.07%
2022/09/29	0	0.00	1	16.85	16.80	-1	2,836	-0.04%
2022/09/28	1	16.35	0	0.00	16.40	1	2,791	0.04%
2022/09/26	1	16.50	8	16.27	16.20	-7	2,733	-0.26%
2022/09/22	0	0.00	2	17.28	17.35	-2	2,681	-0.07%
2022/09/21	1	17.00	0	0.00	16.85	1	2,643	0.04%
2022/09/20	1	17.20	2	17.35	17.25	-1	2,612	-0.04%
2022/09/19	8	16.85	20	16.90	16.80	-12	2,547	-0.47%
2022/09/16	8	17.49	0	0.00	17.30	8	2,490	0.32%
2022/09/15	6	18.02	5	18.15	17.85	1	2,403	0.04%
2022/09/14	111	18.62	118	18.34	18.20	-7	2,290	-0.31%	大買/大賣/
2022/09/13	1	17.75	0	0.00	17.95	1	1,901	0.05%
2022/09/12	4	17.94	0	0.00	17.85	4	1,695	0.24%
2022/09/08	9	17.86	1	17.75	18.00	8	1,559	0.51%
2022/09/07	23	17.45	42	17.26	17.90	-19	1,181	-1.61%
2022/09/06	17	16.69	4	16.64	16.75	13	709	1.83%
2022/08/25	10	15.90	2	15.85	15.80	8	495	1.61%
2022/08/19	0	0.00	10	15.75	15.80	-10	478	-2.09%
2022/08/18	10	15.85	0	0.00	15.70	10	472	2.12%
2022/08/17	3	15.43	2	15.60	15.60	1	454	0.22%
2022/08/11	5	15.05	0	0.00	14.95	5	384	1.30%
2022/08/05	2	14.95	0	0.00	14.80	2	377	0.53%
2022/07/08	1.2	14.23	0	0.00	14.20	1.2	376	0.32%
2022/05/12	0	14.70	0	0.00	14.65	0	466	0.01%
2022/04/25	5	15.90	0	0.00	15.75	5	536	0.93%
2022/04/08	0	0.00	1	16.10	16.15	-1	631	-0.16%
2022/04/07	3	16.32	2	16.20	16.00	1	635	0.16%
2022/03/25	0.1	16.10	0	0.00	16.00	0.1	755	0.01%
2022/02/17	0	0.00	3	17.05	16.90	-3	909	-0.33%
2022/02/14	3	16.80	0	0.00	16.90	3	932	0.32%
2022/01/25	1	15.90	0	0.00	15.75	1	891	0.11%
2022/01/13	0	0.00	9	16.40	16.35	-9	895	-1.00%
2022/01/05	11	17.34	0	0.00	17.35	11	865	1.27%
2022/01/04	0	0.00	7	17.25	17.40	-7	851	-0.82%
2021/12/30	7	17.05	0	0.00	17.10	7	826	0.85%
2021/12/28	0	0.00	7	17.29	17.30	-7	731	-0.96%
2021/12/16	2	17.15	1	17.20	17.15	1	744	0.13%
2021/12/14	0	0.00	6	17.13	16.95	-6	735	-0.82%
2021/12/13	1	17.05	5	16.80	17.10	-4	723	-0.55%
2021/12/10	6	16.90	0	0.00	16.75	6	719	0.83%
2021/12/07	0	0.00	1	16.65	16.70	-1	695	-0.14%
2021/12/02	2	16.50	0	0.00	16.45	2	711	0.28%
2021/11/26	0	0.00	0.5	16.51	16.50	-0.5	710	-0.07%
2021/11/23	1	16.85	0	0.00	16.85	1	708	0.14%
2021/11/16	0	0.00	5	16.78	16.70	-5	666	-0.75%
2021/11/10	0	0.00	3	16.28	16.35	-3	680	-0.44%
2021/10/29	0	0.00	1	16.30	16.20	-1	949	-0.11%
2021/10/28	5	16.35	1	16.35	16.35	4	950	0.42%
2021/10/07	1	15.30	0	0.00	15.35	1	1,555	0.06%
2021/10/05	1	14.60	0	0.00	15.05	1	1,837	0.05%
2021/09/27	3	16.50	0	0.00	16.45	3	2,163	0.14%
2021/09/14	0	0.00	5	16.30	16.20	-5	2,570	-0.19%
2021/09/07	0	0.00	2	16.60	16.55	-2	2,816	-0.07%
2021/08/25	0	0.00	6	17.05	17.05	-6	2,905	-0.21%
2021/08/10	10	17.80	0	0.00	17.50	10	2,947	0.34%
2021/08/06	1	18.80	0	0.00	18.75	1	2,951	0.03%
2021/08/05	6	19.60	0	0.00	19.25	6	2,943	0.20%
2021/07/28	5	19.05	3	19.38	19.35	2	3,018	0.07%
2021/07/27	5	20.75	0	0.00	20.20	5	3,059	0.16%
2021/07/26	3	20.62	0	0.00	20.70	3	3,114	0.10%
2021/07/23	0	0.00	5	20.10	20.10	-5	3,404	-0.15%
2021/07/22	10	19.40	16	19.73	20.10	-6	3,434	-0.17%
2021/07/21	5	19.21	3	20.10	19.15	2	3,477	0.06%
2021/07/16	0	0.00	2	20.25	20.10	-2	3,887	-0.05%
2021/07/15	15	20.25	0	0.00	20.35	15	3,961	0.38%
2021/07/14	0	0.00	6	20.18	20.45	-6	4,053	-0.15%
2021/07/13	5	21.10	3	20.60	19.95	2	4,109	0.05%
2021/07/12	2	20.15	4	20.20	20.30	-2	4,051	-0.05%
2021/07/09	1	19.50	0	0.00	19.55	1	3,959	0.03%
2021/07/07	2	19.15	2	19.25	19.20	0	4,017	0.00%
2021/07/05	11	19.86	12	20.00	19.95	-1	4,146	-0.02%
2021/07/02	5	19.00	5	19.35	19.35	0	4,104	0.00%
2021/06/30	0	0.00	2	19.18	19.25	-2	4,270	-0.05%
2021/06/29	0	0.00	1	19.45	19.05	-1	4,291	-0.02%
2021/06/25	7	19.67	17	19.68	19.20	-10	4,372	-0.23%
2021/06/24	6	19.60	3.2	19.70	19.60	2.8	4,372	0.06%
2021/06/23	23	19.89	14	19.92	19.95	9	4,363	0.21%
2021/06/22	2	19.20	4	19.10	19.10	-2	4,258	-0.05%
2021/06/21	2	18.35	2	19.55	19.55	0	4,263	0.00%
2021/06/18	0	0.00	1	18.90	18.90	-1	4,428	-0.02%
2021/06/17	0	0.00	3	18.15	18.30	-3	4,760	-0.06%
2021/06/16	0	0.00	7	18.12	18.00	-7	5,225	-0.13%
2021/06/15	0	0.00	10	18.00	17.95	-10	5,306	-0.19%
2021/06/09	0	0.00	5	18.00	17.70	-5	5,657	-0.09%
2021/06/08	36	17.72	36	17.60	17.60	0	5,968	0.00%
2021/06/07	36	17.59	30	17.72	17.70	6	6,051	0.10%
2021/06/01	0	0.00	20	17.75	17.75	-20	6,066	-0.33%
2021/05/31	1	17.40	0	0.00	17.35	1	6,100	0.02%
2021/05/26	46	16.88	18	17.05	17.00	28	6,147	0.46%
2021/05/25	49	16.71	16	16.90	16.75	33	6,304	0.52%
2021/05/24	10	16.25	1	16.40	16.35	9	6,303	0.14%
2021/05/20	2	16.15	0	0.00	15.65	2	6,345	0.03%
2021/05/19	1	16.00	0	0.00	16.00	1	6,356	0.02%
2021/05/18	0	0.00	142	14.85	15.80	-142	6,355	-2.23%	大賣/鉅額交易
2021/05/17	5	15.00	0	0.00	14.45	5	6,327	0.08%
2021/05/12	3	16.85	2	16.25	15.75	1	6,264	0.02%
2021/05/11	4	17.08	0	0.00	17.05	4	6,198	0.06%
2021/05/07	2	18.15	10	18.60	18.60	-8	6,169	-0.13%
2021/05/04	41	18.05	18	17.60	18.10	23	6,179	0.37%
2021/05/03	25	19.73	10	20.45	19.05	15	6,082	0.25%
2021/04/29	62	20.85	21	21.20	20.50	41	5,987	0.68%
2021/04/28	50	20.88	4	21.05	21.00	46	5,612	0.82%
2021/04/27	10	20.55	10	20.98	21.00	0	5,568	0.00%
2021/04/26	20	20.54	0	0.00	20.40	20	5,476	0.37%
2021/04/23	20	20.59	10.1	20.70	20.70	9.9	5,424	0.18%
2021/04/22	10	21.80	10	21.45	21.00	0	5,370	0.00%
2021/04/20	5	20.60	7	20.92	20.60	-2	4,902	-0.04%
2021/04/19	7	20.54	3	20.45	20.55	4	4,803	0.08%
2021/04/16	1	20.30	0	0.00	20.20	1	4,730	0.02%
2021/04/15	0	0.00	2	19.25	19.70	-2	4,667	-0.04%
2021/04/14	12	19.33	0	0.00	19.10	12	4,701	0.26%
2021/04/13	3	19.55	0	0.00	19.55	3	4,846	0.06%
2021/04/12	0	0.00	2	20.40	20.25	-2	4,840	-0.04%
2021/04/09	23	20.02	20	19.95	19.95	3	4,755	0.06%
2021/04/08	3	20.07	0	0.00	20.00	3	4,720	0.06%
2021/04/07	2	20.00	0	0.00	20.15	2	4,651	0.04%
2021/04/06	2	19.30	10	19.30	19.20	-8	4,490	-0.18%
2021/04/01	1	18.95	0	0.00	19.15	1	4,467	0.02%
2021/03/31	11	18.90	1	18.90	18.85	10	4,447	0.22%
2021/03/30	1	19.10	0	0.00	19.05	1	4,514	0.02%
2021/03/25	20	19.18	0	0.00	18.90	20	4,401	0.45%
2021/03/24	0	0.00	1	19.45	19.15	-1	4,309	-0.02%
2021/03/23	1	19.45	1	20.20	19.45	0	4,205	0.00%
2021/03/22	2	21.00	1	20.70	20.75	1	3,963	0.03%
2021/03/19	1	19.90	4	19.99	21.15	-3	3,608	-0.08%
2021/03/18	0	0.00	9	19.35	19.25	-9	3,134	-0.29%
2021/03/17	2	19.70	21	19.07	19.55	-19	3,085	-0.62%
2021/03/16	0	0.00	10	19.05	18.65	-10	2,891	-0.35%
2021/03/15	0	0.00	10	18.88	19.05	-10	2,842	-0.35%
2021/03/12	12	19.07	12	19.18	18.95	0	2,795	0.00%
2021/03/11	0	0.00	19	18.27	18.40	-19	2,585	-0.73%
2021/03/05	0	0.00	1	18.10	17.70	-1	2,574	-0.04%
2021/03/04	0	0.00	10	18.05	17.95	-10	2,557	-0.39%
2021/02/25	0	0.00	15	18.08	17.75	-15	2,587	-0.58%
2021/02/19	0	0.00	20	17.60	17.55	-20	2,422	-0.83%
2021/02/04	0	0.00	4	16.50	16.50	-4	2,409	-0.17%
2021/02/01	3	15.95	1	15.90	15.80	2	2,502	0.08%
2021/01/29	12	16.78	0	0.00	16.20	12	2,481	0.48%
2021/01/28	24	17.01	0	0.00	16.70	24	2,482	0.97%
2021/01/21	0	0.00	1	16.25	16.25	-1	2,469	-0.04%
2021/01/18	5	16.71	5	16.95	17.30	0	2,499	0.00%
2021/01/12	10	17.45	0	0.00	17.20	10	2,625	0.38%
2021/01/11	79	17.83	0	0.00	17.60	79	2,713	2.91%
2021/01/08	0	0.00	4	18.10	18.00	-4	2,921	-0.14%
2021/01/07	1	18.35	1	18.55	18.35	0	3,254	0.00%
2021/01/06	6	19.17	2	18.80	19.00	4	3,299	0.12%
2020/12/31	0	0.00	5	18.21	18.50	-5	3,217	-0.16%
2020/12/29	0	0.00	10	18.00	17.75	-10	3,531	-0.28%
2020/12/28	14	17.70	5	17.95	18.05	9	3,514	0.26%
2020/12/25	6	17.83	1	17.80	17.60	5	3,500	0.14%
2020/12/24	2	18.00	2.1	17.96	17.95	-0.1	3,481	0.00%
2020/12/15	5	16.91	0	0.00	16.70	5	3,340	0.15%
2020/12/07	1	18.70	0	0.00	18.70	1	3,305	0.03%
2020/12/04	0	0.00	0.1	18.35	18.30	-0.1	3,207	0.00%
2020/11/26	0	0.00	5	18.45	18.75	-5	3,326	-0.15%
2020/11/20	5	17.95	5	17.70	17.95	0	3,331	0.00%
2020/11/11	5	17.95	5	18.25	17.90	0	3,659	0.00%
2020/11/05	3	17.55	3	17.60	17.45	0	3,645	0.00%
2020/11/03	5	17.60	5	17.60	17.60	0	3,743	0.00%
2020/10/27	0	0.00	4	18.60	18.50	-4	3,932	-0.10%
2020/10/22	4	19.00	3	19.35	19.30	1	4,382	0.02%
2020/10/21	0	0.00	1	19.30	19.15	-1	4,385	-0.02%
2020/10/19	0	0.00	42	18.64	19.45	-42	4,317	-0.97%
2020/10/16	17	19.58	15	19.35	18.80	2	4,208	0.05%
2020/10/15	40	19.95	3	19.10	19.10	37	4,026	0.92%
2020/10/14	0	0.00	10	19.05	19.00	-10	3,739	-0.27%
2020/10/13	10	18.90	0	0.00	18.95	10	3,634	0.28%
2020/10/12	0	0.00	50	17.70	18.10	-50	3,556	-1.41%
2020/10/08	50	18.25	1	18.40	18.10	49	3,520	1.39%
2020/10/07	0	0.00	3	17.98	18.20	-3	3,418	-0.09%
2020/09/29	1	15.65	0	0.00	15.65	1	3,076	0.03%
2020/09/21	0	0.00	2	16.90	16.90	-2	3,210	-0.06%
2020/09/17	5	16.80	5	16.95	16.80	0	3,225	0.00%
2020/09/11	0	0.00	1	16.20	16.15	-1	3,236	-0.03%
2020/09/10	0	0.00	1	17.10	16.75	-1	3,199	-0.03%
2020/09/07	3	17.50	0	0.00	17.00	3	3,188	0.09%
2020/09/03	0	0.00	20	16.85	17.15	-20	3,416	-0.59%
2020/09/01	3	17.45	0	0.00	16.95	3	3,364	0.09%
2020/08/27	0	0.00	1	16.40	16.50	-1	3,201	-0.03%
2020/08/26	1	16.25	0	0.00	16.25	1	3,167	0.03%
2020/08/20	1	15.35	6	16.13	16.10	-5	3,219	-0.16%
2020/08/17	0	0.00	6	17.00	16.90	-6	3,026	-0.20%
2020/08/14	0	0.00	12	16.30	16.25	-12	2,873	-0.42%
2020/08/12	1	16.00	1	16.15	16.35	0	2,815	0.00%
2020/08/11	1	15.95	1	15.85	15.75	0	2,784	0.00%
2020/08/10	26	16.23	12	15.97	16.00	14	2,755	0.51%
2020/08/07	11	16.60	6	16.50	16.55	5	2,711	0.18%
2020/08/06	7	15.99	0	0.00	15.70	7	2,595	0.27%
2020/08/05	1	15.80	0	0.00	16.00	1	2,570	0.04%
2020/08/04	1	16.40	1	16.15	16.10	0	2,546	0.00%
2020/08/03	2	15.98	8	16.49	16.30	-6	2,499	-0.24%
2020/07/31	0	0.00	6	15.45	15.70	-6	2,407	-0.25%
2020/07/30	0	0.00	1	15.55	15.65	-1	2,356	-0.04%
2020/07/29	24	15.35	0	0.00	14.85	24	2,288	1.05%
2020/07/28	2	15.30	1	15.50	15.50	1	2,037	0.05%
2020/07/20	1	13.80	1	14.10	14.60	0	1,798	0.00%
2020/06/29	1	13.20	0	0.00	13.40	1	1,680	0.06%
2020/06/16	1	12.95	0	0.00	12.95	1	1,729	0.06%
2020/06/10	18	13.87	19	13.89	14.00	-1	1,754	-0.06%
2020/05/28	0	0.00	21	13.35	13.20	-21	1,539	-1.36%
2020/05/19	0	0.00	9	12.60	12.75	-9	1,421	-0.63%
2020/05/15	0	0.00	1	12.80	12.40	-1	1,422	-0.07%
2020/05/08	3	12.90	0	0.00	12.90	3	1,378	0.22%
2020/04/30	9	13.30	1	13.35	13.45	8	1,429	0.56%
2020/04/29	0	0.00	2	13.35	13.20	-2	1,344	-0.15%
2020/04/23	1	12.95	0	0.00	13.05	1	1,358	0.07%
2020/04/17	1	13.55	0	0.00	13.30	1	1,357	0.07%
2020/04/16	0	0.00	1	13.15	13.15	-1	1,295	-0.08%
2020/04/14	0	0.00	1	12.80	12.80	-1	1,268	-0.08%
2020/04/08	12	12.30	111	12.35	12.30	-99	1,256	-7.88%	大賣/
2020/04/07	111	12.08	0	0.00	12.10	111	1,211	9.16%	大買/鉅額交易
2020/04/01	0	0.00	10	11.00	11.05	-10	1,177	-0.85%
2020/03/26	5	10.30	10	10.53	10.55	-5	1,144	-0.44%
2020/03/25	10	10.23	5	10.30	10.35	5	1,140	0.44%
2020/03/23	1	9.13	0	0.00	9.20	1	1,128	0.09%
2020/03/20	1	9.79	1	9.95	9.95	0	1,103	0.00%
2020/03/17	0	0.00	4	9.99	10.15	-4	1,024	-0.39%
2020/03/16	1	10.10	6	10.12	10.05	-5	992	-0.50%
2020/03/12	4	12.23	0	0.00	12.20	4	907	0.44%
2020/03/10	0	0.00	1	13.60	13.60	-1	877	-0.11%
2020/03/09	1	13.95	0	0.00	13.80	1	865	0.12%
2020/02/21	0.1	15.20	0	0.00	15.30	0.1	929	0.01%
2020/02/19	4	15.20	0	0.00	15.15	4	934	0.43%
2020/02/03	1	15.20	0	0.00	15.30	1	1,020	0.10%
2020/01/30	1	16.10	0	0.00	15.90	1	1,123	0.09%
2020/01/15	1	17.20	0	0.00	17.25	1	1,398	0.07%
2020/01/14	0	0.00	1	17.40	17.30	-1	1,398	-0.07%
2020/01/13	1	17.50	0	0.00	17.45	1	1,391	0.07%
2019/12/30	0	0.00	142	16.61	16.55	-142	1,429	-9.93%	大賣/鉅額交易
2019/12/13	2	16.35	0	0.00	16.35	2	1,763	0.11%
2019/12/11	1	16.80	0	0.00	16.70	1	1,749	0.06%
2019/11/22	0	0.00	5	17.00	17.00	-5	1,812	-0.28%
2019/11/20	0	0.00	8	16.99	17.10	-8	1,807	-0.44%
2019/11/13	5	16.95	0	0.00	16.90	5	1,811	0.28%
2019/11/07	0	0.00	1	17.25	17.15	-1	1,783	-0.06%
2019/11/04	0	0.00	1	17.65	17.65	-1	1,733	-0.06%
2019/10/31	8	17.75	1	17.65	17.65	7	1,695	0.41%
2019/10/28	2	18.65	5.5	18.49	19.00	-3.5	1,527	-0.23%
2019/10/24	0.5	17.70	0	0.00	17.70	0.5	1,426	0.04%
2019/10/23	5	18.10	0	0.00	18.00	5	1,397	0.36%
2019/10/14	10	17.50	0	0.00	17.45	10	1,263	0.79%
2019/10/01	0	0.00	3	17.00	17.25	-3	1,283	-0.23%
2019/09/27	0	0.00	44	17.37	16.85	-44	1,245	-3.53%
2019/09/26	44	17.62	0.1	17.55	17.65	43.9	1,123	3.91%
2019/09/20	0	0.00	5	16.20	16.50	-5	974	-0.51%
2019/08/30	3	17.15	0	0.00	16.45	3	835	0.36%
2019/08/29	0	0.00	9	16.15	16.05	-9	750	-1.20%
2019/08/22	9	16.36	0	0.00	16.40	9	706	1.27%
2019/08/02	0.1	15.95	0	0.00	15.85	0.1	761	0.01%
2019/07/29	0	0.00	1	16.70	16.45	-1	801	-0.12%
2019/07/25	1	16.55	0	0.00	16.25	1	824	0.12%
2019/07/16	0	0.00	0.2	16.55	16.50	-0.2	1,068	-0.02%
2019/06/03	0.1	14.45	0	0.00	14.40	0.1	1,779	0.01%
2019/05/31	0.2	14.65	0	0.00	14.60	0.2	1,779	0.01%
2019/05/20	0	0.00	10	14.45	14.20	-10	2,034	-0.49%
2019/05/06	0.1	16.25	0	0.00	16.25	0.1	1,962	0.01%
2019/05/02	10	17.70	0	0.00	17.35	10	1,912	0.52%
2019/04/30	15	17.05	0	0.00	17.25	15	1,862	0.81%
2019/04/26	0	0.00	15	17.30	17.00	-15	1,797	-0.83%
2019/04/23	0	0.00	1	16.35	16.75	-1	1,576	-0.06%
2019/04/16	1	16.45	0	0.00	16.55	1	1,475	0.07%
2019/04/12	0	0.00	10	15.55	15.70	-10	1,400	-0.71%
2019/04/03	10	16.00	0	0.00	15.80	10	1,316	0.76%
2019/04/02	0	0.00	5	15.90	15.90	-5	1,291	-0.39%
2019/04/01	0	0.00	2	15.70	15.50	-2	1,253	-0.16%
2019/03/29	5	16.00	3	15.82	15.80	2	1,207	0.17%
2019/03/28	0	0.00	15	15.27	15.40	-15	975	-1.54%
2019/03/26	0	0.00	2	14.70	14.65	-2	873	-0.23%
2019/03/25	2	14.15	0	0.00	14.10	2	850	0.24%
2019/03/22	0	0.00	10	14.55	14.60	-10	846	-1.18%
2019/02/22	4	14.60	0	0.00	14.55	4	762	0.52%
2019/02/21	5	14.65	0	0.00	14.70	5	761	0.66%
2019/02/13	0	0.00	0.1	13.90	13.85	-0.1	525	-0.02%
2019/01/28	0	0.00	10	13.70	13.70	-10	532	-1.88%
2019/01/25	10	13.45	0	0.00	13.55	10	538	1.86%
2019/01/15	1	13.15	0	0.00	13.30	1	573	0.17%
2019/01/14	0.1	13.20	0	0.00	13.15	0.1	572	0.02%
2019/01/10	0	0.00	2	13.60	13.60	-2	570	-0.35%
2018/12/21	2	13.05	0	0.00	13.40	2	711	0.28%
2018/12/18	4	13.80	0	0.00	13.70	4	720	0.55%
2018/12/07	6	14.49	0	0.00	14.55	6	714	0.84%
2018/12/04	6	14.80	6	15.05	15.05	0	733	0.00%
2018/11/28	0	0.00	1	15.00	15.10	-1	875	-0.11%
2018/11/23	1	14.05	0	0.00	14.05	1	907	0.11%
2018/11/02	0	0.00	3	14.30	14.20	-3	1,007	-0.30%
2018/11/01	0	0.00	3	13.95	13.85	-3	995	-0.30%
2018/10/31	8	13.25	3	13.45	13.80	5	999	0.50%
2018/10/30	1	12.90	0	0.00	13.00	1	998	0.10%
2018/10/25	0	0.00	1	13.05	12.70	-1	1,015	-0.10%
2018/10/22	0	0.00	0.1	14.05	14.05	-0.1	1,069	-0.01%
2018/10/16	0	0.00	2	13.70	13.70	-2	1,132	-0.18%
2018/10/12	1	12.75	2	13.10	13.65	-1	1,144	-0.09%
2018/10/11	2.1	13.50	0	0.00	13.50	2.1	1,158	0.18%
2018/10/09	2	15.23	0	0.00	15.00	2	1,135	0.18%
2018/10/05	0	0.00	1	15.85	15.85	-1	1,299	-0.08%
2018/10/04	1	16.25	0	0.00	16.30	1	1,351	0.07%
2018/10/02	1	16.60	1	17.00	16.60	0	1,410	0.00%
2018/10/01	0	0.00	2	16.75	17.00	-2	1,491	-0.13%
2018/09/25	1	16.30	0	0.00	16.30	1	1,815	0.06%
2018/09/17	0	0.00	5	16.40	16.50	-5	2,101	-0.24%
2018/09/11	0	0.00	1	16.35	16.35	-1	2,376	-0.04%
2018/09/10	8	16.14	1	16.40	15.95	7	2,417	0.29%
2018/09/07	11	17.01	0	0.00	16.80	11	2,499	0.44%
2018/09/05	1	17.40	0	0.00	17.30	1	2,891	0.03%
2018/09/04	10	18.27	9	18.21	17.90	1	2,932	0.03%
2018/08/27	6	16.44	0	0.00	16.45	6	3,904	0.15%
2018/08/21	0	0.00	3	16.15	16.15	-3	4,652	-0.06%
2018/08/20	0	0.00	3	16.20	16.20	-3	4,895	-0.06%
2018/08/10	2	16.35	0	0.00	16.15	2	5,027	0.04%
2018/08/09	2	16.45	0	0.00	16.45	2	5,020	0.04%
2018/08/07	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/08/06	2	16.75	0	0.00	16.65	2	5,017	0.04%
2018/08/02	3	16.60	0	0.00	16.60	3	5,013	0.06%
2018/07/30	0	0.00	1	17.10	17.00	-1	4,955	-0.02%
2018/07/26	1	17.00	0	0.00	17.00	1	4,939	0.02%
2018/07/24	5	16.35	5	16.15	16.35	0	4,915	0.00%
2018/07/20	5	16.20	5	16.40	16.20	0	4,916	0.00%
2018/07/19	5	16.40	5	16.60	16.40	0	4,905	0.00%
2018/07/18	10	16.70	0	0.00	16.45	10	4,954	0.20%
2018/07/17	5	16.90	5	17.10	16.80	0	4,931	0.00%
2018/07/16	70	17.08	2	17.10	16.85	68	4,916	1.38%
2018/07/12	5	17.40	5	17.55	17.40	0	4,722	0.00%
2018/07/11	6	16.90	1	17.05	17.05	5	4,665	0.11%
2018/07/09	2	16.48	0	0.00	16.30	2	4,593	0.04%
2018/07/06	1	15.55	9	16.07	16.65	-8	4,487	-0.18%
2018/07/05	5	16.25	25	16.55	16.15	-20	4,419	-0.45%
2018/07/04	1	16.30	7	16.29	16.40	-6	4,385	-0.14%
2018/07/03	3	16.50	1	17.20	16.45	2	4,369	0.05%
2018/06/28	2	19.03	0	0.00	18.55	2	4,151	0.05%
2018/06/27	0	0.00	1	20.00	19.70	-1	4,062	-0.02%
2018/06/26	1	19.95	0	0.00	19.80	1	4,032	0.02%
2018/06/22	0	0.00	3	21.78	21.60	-3	3,876	-0.08%
2018/06/21	2	22.20	0	0.00	22.00	2	3,799	0.05%
2018/06/20	0	0.00	3	20.80	21.00	-3	3,700	-0.08%
2018/06/19	0	0.00	2	21.35	21.35	-2	3,653	-0.05%
2018/06/15	0	0.00	2	22.25	21.95	-2	3,600	-0.06%
2018/06/14	2	22.00	0	0.00	22.15	2	3,560	0.06%
2018/06/13	55	22.89	11	22.82	22.50	44	3,474	1.27%
2018/06/12	1	21.40	1	21.40	21.90	0	3,191	0.00%
2018/06/11	0	0.00	30	21.56	21.50	-30	3,069	-0.98%
2018/06/07	27	22.68	13	22.63	22.40	14	2,933	0.48%
2018/06/06	33	21.89	36	22.02	22.40	-3	2,543	-0.12%
2018/06/05	0	0.00	1	20.65	20.40	-1	2,171	-0.05%
2018/06/04	3	20.88	1	20.75	20.65	2	2,125	0.09%
2018/06/01	0	0.00	4	21.13	20.85	-4	2,076	-0.19%
2018/05/31	1	20.50	2	21.20	20.50	-1	2,025	-0.05%
2018/05/30	1	20.65	0	0.00	21.05	1	1,945	0.05%
2018/05/29	6	21.43	0	0.00	21.20	6	1,859	0.32%
2018/05/28	5	20.46	2	21.40	21.50	3	1,643	0.18%
2018/05/14	0	0.00	1	16.50	16.50	-1	969	-0.10%
2018/05/11	1	16.60	0	0.00	16.60	1	980	0.10%
2018/05/07	0	0.00	92	16.26	16.35	-92	1,048	-8.78%
2018/05/04	0	0.00	48	16.15	16.15	-48	1,080	-4.44%
2018/05/03	0	0.00	10	16.00	16.10	-10	1,089	-0.92%
2018/05/02	0	0.00	5	16.10	16.10	-5	1,104	-0.45%
2018/04/09	0	0.00	1	16.85	16.85	-1	1,058	-0.09%
2018/03/26	1	16.60	0	0.00	16.60	1	1,116	0.09%
2018/03/21	0	0.00	1	17.60	17.50	-1	1,108	-0.09%
2018/03/13	0	0.00	10	17.40	17.60	-10	1,101	-0.91%
2018/03/12	0	0.00	1	18.05	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	8	17.45	17.55	-8	1,046	-0.76%
2018/03/07	5	17.50	0	0.00	17.20	5	1,015	0.49%
2018/03/05	1	16.65	1	16.30	16.30	0	995	0.00%
2018/03/02	1	16.80	1	16.75	16.75	0	993	0.00%
2018/02/27	0	0.00	20	16.90	17.15	-20	959	-2.08%
2018/02/26	1	16.70	1	16.75	16.75	0	936	0.00%
2018/02/09	1	14.60	1	14.90	15.55	0	947	0.00%
2018/02/08	1	15.70	1	15.75	15.75	0	947	0.00%
2018/02/07	0	0.00	1	16.05	15.75	-1	956	-0.10%
2018/02/06	31	16.36	0	0.00	15.50	31	961	3.23%
2018/02/05	1	16.35	1	16.50	16.75	0	938	0.00%
2018/02/02	1	16.90	20	17.00	16.90	-19	934	-2.03%
2018/02/01	5	16.43	0	0.00	16.60	5	877	0.57%
2018/01/19	1	16.20	0	0.00	16.10	1	1,113	0.09%
2018/01/17	5	16.12	0	0.00	16.40	5	1,146	0.44%
2018/01/10	6	16.25	0	0.00	16.10	6	1,299	0.46%
2018/01/09	14	16.60	2	16.85	16.55	12	1,305	0.92%
2018/01/08	5	17.20	0	0.00	17.00	5	1,338	0.37%
2018/01/05	8	16.79	0	0.00	16.90	8	1,308	0.61%
2018/01/04	10	16.58	0	0.00	16.90	10	1,319	0.76%
2018/01/02	16	16.40	1	16.45	16.55	15	1,323	1.13%