國揚 (2505)-元大-新竹券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼1.10
漲幅
-3.91%
成交量
1,443張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3.2	28.09	28.15	-3.2	2,542	-0.13%
2024/05/21	0	0.00	1	28.15	28.25	-1	2,535	-0.04%
2024/05/16	0	0.00	1	27.70	28.60	-1	2,497	-0.04%
2024/05/15	1	27.80	0	0.00	27.60	1	2,476	0.04%
2024/05/14	1	28.35	1	29.00	28.30	0	2,458	0.00%
2024/05/13	2	29.50	0	0.00	29.45	2	2,417	0.08%
2024/05/08	1	29.20	0	0.00	29.15	1	2,351	0.04%
2024/05/07	3	30.43	1	30.85	30.15	2	2,319	0.09%
2024/05/06	3.2	31.19	2	30.50	31.40	1.2	2,252	0.05%
2024/05/03	6	31.15	0	0.00	31.40	6	2,183	0.27%
2024/04/30	4.2	28.35	4	29.83	28.35	0.2	1,904	0.01%
2024/04/29	6.3	30.89	9	30.76	30.70	-2.8	1,787	-0.15%
2024/04/26	141.8	31.15	130	30.64	31.30	11.8	1,557	0.76%	大買/大賣/
2024/04/24	0.3	28.95	0	0.00	28.55	0.3	1,186	0.03%
2024/04/23	1.2	28.79	1	28.00	28.70	0.2	1,161	0.02%
2024/04/22	4	28.63	0	0.00	28.20	4	1,049	0.38%
2024/04/19	0.3	27.00	0	0.00	27.05	0.3	952	0.03%
2024/04/17	0.1	26.90	8	26.96	26.80	-7.9	924	-0.85%
2024/04/12	1	27.95	0	0.00	27.80	1	922	0.11%
2024/04/01	8	28.30	0	0.00	28.10	8	896	0.89%
2024/03/26	0	0.00	6	26.73	26.65	-6	869	-0.69%
2024/03/19	0.1	22.80	0	0.00	22.85	0.1	894	0.01%
2024/03/07	4	22.09	0	0.00	22.30	4	857	0.47%
2024/01/29	0	0.00	1	21.95	22.05	-1	739	-0.14%
2024/01/17	4	21.75	0	0.00	21.55	4	703	0.57%
2024/01/16	2	22.45	0	0.00	22.30	2	683	0.29%
2024/01/15	2	23.00	0	0.00	23.00	2	666	0.30%
2024/01/09	2	22.95	0	0.00	23.05	2	626	0.32%
2024/01/02	2	23.45	0	0.00	23.40	2	544	0.37%
2023/12/29	0	0.00	2	23.30	23.50	-2	533	-0.38%
2023/12/28	4	23.15	0	0.00	23.60	4	519	0.77%
2023/12/26	2	22.25	0	0.00	22.60	2	482	0.41%
2023/12/22	4	22.13	0	0.00	22.40	4	446	0.89%
2023/12/21	2	22.70	0	0.00	22.15	2	429	0.47%
2023/12/19	11	20.91	0	0.00	21.55	11	340	3.23%
2023/12/08	0	0.00	6	18.80	18.90	-6	124	-4.84%
2023/10/31	0	0.00	1.6	17.88	18.00	-1.6	191	-0.85%
2023/05/22	5	18.77	0	0.00	18.75	5	245	2.04%
2023/05/05	1	18.25	0	0.00	18.25	1	217	0.46%
2023/04/19	0	0.00	1	18.65	18.50	-1	220	-0.45%
2023/04/18	1	18.50	54.6	18.49	18.50	-53.6	220	-24.33%
2023/02/06	0	0.00	0.5	18.50	18.60	-0.5	149	-0.36%
2022/12/29	0	0.00	0	18.00	17.90	0	141	0.00%
2022/12/21	0	0.00	0	18.15	18.20	0	148	0.00%
2022/08/25	0	0.00	1.8	19.91	19.95	-1.8	216	-0.83%
2022/07/18	0	0.00	0.1	17.90	18.20	-0.1	242	-0.04%
2022/07/14	0	0.00	1	18.05	18.10	-1	242	-0.41%
2022/07/07	0	0.00	1	17.55	17.70	-1	235	-0.42%
2022/06/02	0	0.00	0.3	20.30	20.50	-0.3	292	-0.09%
2022/05/30	0	0.00	0.1	20.70	20.80	-0.1	306	-0.05%
2022/02/21	0	0.00	0.5	23.40	23.60	-0.5	541	-0.09%
2022/02/18	0.1	23.50	0	0.00	23.50	0.1	554	0.02%
2022/02/07	1	24.35	0	0.00	24.35	1	662	0.15%
2022/01/26	0	0.00	2	23.10	23.00	-2	649	-0.31%
2021/12/24	0	0.00	5	23.65	23.60	-5	710	-0.70%
2021/12/20	0	0.00	5	23.25	23.25	-5	711	-0.70%
2021/11/30	10	23.10	0	0.00	23.45	10	749	1.33%
2021/11/11	1	26.25	0	0.00	26.05	1	689	0.15%
2021/11/10	8	26.33	3	26.23	26.55	5	682	0.73%
2021/10/18	0	0.00	3	23.50	23.45	-3	689	-0.44%
2021/07/27	0	0.00	0.1	30.40	30.20	-0.1	1,306	-0.01%
2021/07/22	0.1	29.05	0	0.00	29.00	0.1	1,370	0.01%
2021/05/11	1	34.05	1	33.95	34.35	0	2,810	0.00%
2021/05/05	0	0.00	1	33.10	33.40	-1	2,767	-0.04%
2021/05/03	1	34.50	0	0.00	33.90	1	2,734	0.04%
2021/04/29	1	35.40	0	0.00	35.05	1	2,700	0.04%
2021/04/28	1	35.75	0	0.00	35.65	1	2,718	0.04%
2021/04/26	0.2	36.90	0	0.00	37.10	0.2	2,674	0.01%
2021/04/22	0.3	36.94	21.5	37.33	36.75	-21.2	2,736	-0.78%
2021/04/19	20	38.80	0	0.00	38.85	20	2,628	0.76%
2021/04/12	1	38.20	0	0.00	37.90	1	2,619	0.04%
2021/03/10	1	38.30	0	0.00	38.15	1	3,671	0.03%
2021/03/05	2	38.93	0	0.00	38.70	2	3,581	0.06%
2021/02/24	0	0.00	1	37.25	37.00	-1	3,595	-0.03%
2021/02/18	0	0.00	0.2	33.50	33.60	-0.2	3,781	0.00%
2021/01/19	0	0.00	1	33.40	33.40	-1	4,786	-0.02%
2021/01/05	1	37.70	0	0.00	37.50	1	5,215	0.02%
2021/01/04	0	0.00	0.3	38.40	38.05	-0.3	5,307	-0.01%
2020/12/22	0	0.00	3	24.95	24.95	-3	5,514	-0.05%
2020/12/21	0	0.00	0.4	25.40	25.30	-0.4	5,578	-0.01%
2020/12/16	1	26.55	10	26.10	26.50	-9	5,899	-0.15%
2020/12/15	3	25.30	0	0.00	25.70	3	5,753	0.05%
2020/12/08	4	24.68	6	24.90	24.60	-2	5,834	-0.03%
2020/12/07	6	25.40	0	0.00	25.60	6	5,822	0.10%
2020/12/04	0	0.00	2	25.15	25.10	-2	5,872	-0.03%
2020/12/03	4	25.30	0	0.00	25.15	4	5,869	0.07%
2020/12/02	2	25.95	4	25.75	25.80	-2	5,876	-0.03%
2020/12/01	0	0.00	11	26.15	25.85	-11	5,932	-0.19%
2020/11/30	1	26.55	15	26.71	26.30	-14	5,928	-0.24%
2020/11/27	2	26.30	3	26.70	27.25	-1	5,789	-0.02%
2020/11/26	4	25.89	5	25.80	26.65	-1	5,682	-0.02%
2020/11/25	2	25.13	0	0.00	25.15	2	5,606	0.04%
2020/11/23	0	0.00	4	25.25	25.00	-4	5,728	-0.07%
2020/11/19	9	25.09	0	0.00	24.85	9	5,812	0.15%
2020/11/17	1	24.50	0	0.00	24.50	1	6,006	0.02%
2020/11/13	1	24.55	100	24.58	24.60	-99	6,264	-1.58%
2020/11/12	4	24.63	0	0.00	24.55	4	6,391	0.06%
2020/11/11	2	24.75	0	0.00	24.75	2	6,524	0.03%
2020/11/05	6	23.75	0	0.00	23.75	6	6,905	0.09%
2020/11/04	0	0.00	1	23.70	23.75	-1	7,053	-0.01%
2020/11/02	1	23.90	0	0.00	24.20	1	7,276	0.01%
2020/10/28	0	0.00	1	24.10	23.70	-1	7,812	-0.01%
2020/10/27	1	24.25	30	24.15	24.20	-29	7,931	-0.37%
2020/10/26	1	23.80	0	0.00	23.90	1	8,083	0.01%
2020/10/19	0	0.00	1	23.40	23.45	-1	7,968	-0.01%
2020/10/16	10	23.70	1	23.30	23.30	9	7,976	0.11%
2020/10/14	2	23.80	0	0.00	23.55	2	7,980	0.03%
2020/10/13	70	23.41	0	0.00	23.75	70	8,145	0.86%
2020/09/28	0	0.00	50	25.80	25.80	-50	9,141	-0.55%
2020/09/24	52	24.91	30	24.66	24.60	22	9,025	0.24%
2020/09/23	50	25.35	0	0.00	25.50	50	9,012	0.55%
2020/09/22	12	26.81	2	26.80	26.65	10	8,903	0.11%
2020/09/21	22	27.87	0	0.00	27.75	22	8,797	0.25%
2020/09/18	2	27.90	0	0.00	27.85	2	8,688	0.02%
2020/09/16	1	28.35	30	28.40	28.45	-29	8,659	-0.33%
2020/09/15	10	27.65	0	0.00	27.80	10	8,608	0.12%
2020/09/14	56	27.61	9	27.67	27.65	47	8,645	0.54%
2020/09/10	1	28.85	0	0.00	28.45	1	8,560	0.01%
2020/09/09	50	27.80	1	28.00	28.45	49	8,467	0.58%
2020/09/08	22	28.22	0	0.00	28.10	22	8,411	0.26%
2020/09/07	0	0.00	1	28.25	28.20	-1	8,454	-0.01%
2020/09/01	1	29.50	0	0.00	29.50	1	8,526	0.01%
2020/08/27	0	0.00	2	29.35	29.05	-2	8,296	-0.02%
2020/08/25	3	29.95	0	0.00	29.90	3	8,535	0.04%
2020/08/24	1	29.55	0	0.00	29.65	1	8,654	0.01%
2020/08/21	7	29.64	12	30.51	29.95	-5	8,582	-0.06%
2020/08/20	2	29.15	0	0.00	28.80	2	8,502	0.02%
2020/08/18	0	0.00	1	30.40	29.90	-1	8,282	-0.01%
2020/08/13	10	31.60	0	0.00	31.40	10	7,907	0.13%
2020/08/12	0	0.00	11.4	32.17	32.70	-11.4	7,899	-0.14%
2020/08/11	0	0.00	8	31.50	31.90	-8	7,797	-0.10%
2020/08/10	1	32.10	0	0.00	31.70	1	7,732	0.01%
2020/08/07	0	0.00	5	31.58	31.50	-5	7,656	-0.07%
2020/08/06	1	30.85	6	30.81	30.95	-5	7,579	-0.07%
2020/08/05	9	30.57	1	30.40	31.35	8	7,485	0.11%
2020/08/04	23	29.04	26	30.16	30.80	-3	7,447	-0.04%
2020/08/03	2	27.60	0	0.00	28.00	2	7,283	0.03%
2020/07/31	1	28.40	15	28.05	28.00	-14	7,441	-0.19%
2020/07/28	3	26.00	0	0.00	25.80	3	7,168	0.04%
2020/07/21	2	25.80	0	0.00	25.70	2	7,685	0.03%
2020/07/20	2	25.50	0	0.00	25.85	2	7,661	0.03%
2020/07/17	6	26.53	0	0.00	25.95	6	7,593	0.08%
2020/07/15	4	25.80	4	25.80	25.35	0	7,091	0.00%
2020/07/14	2	26.00	12	25.57	25.25	-10	7,034	-0.14%
2020/07/13	10	24.85	0	0.00	24.70	10	6,856	0.15%
2020/07/10	11	24.10	11	25.49	24.80	0	6,802	0.00%
2020/07/09	15	26.30	10	26.30	26.70	5	6,495	0.08%
2020/07/08	0	0.00	3	24.85	24.90	-3	6,279	-0.05%
2020/07/07	13	24.33	3	24.95	24.45	10	6,502	0.15%
2020/07/06	3	24.30	3	25.08	24.30	0	6,425	0.00%
2020/07/02	0	0.00	23	24.59	24.90	-23	6,243	-0.37%
2020/07/01	20	24.30	0	0.00	24.10	20	6,143	0.33%
2020/06/23	0	0.00	10	23.47	23.30	-10	5,976	-0.17%
2020/06/22	0	0.00	10	23.35	23.30	-10	5,960	-0.17%
2020/06/19	20	23.03	0	0.00	22.90	20	5,928	0.34%
2020/06/11	0	0.00	10	22.50	22.50	-10	5,828	-0.17%
2020/06/10	0	0.00	40	23.55	22.95	-40	5,741	-0.70%
2020/06/09	0	0.00	10	24.85	24.60	-10	5,596	-0.18%
2020/06/08	1	24.55	1	24.65	24.80	0	5,532	0.00%
2020/06/04	0	0.00	0.8	23.55	23.75	-0.8	5,410	-0.02%
2020/06/01	1	24.15	51	24.21	23.60	-50	5,302	-0.94%
2020/05/29	0	0.00	10	23.50	23.50	-10	4,959	-0.20%
2020/05/25	40	21.41	0	0.00	21.30	40	4,572	0.87%
2020/05/14	11	20.31	1	21.20	19.85	10	4,050	0.25%
2020/05/13	1	20.75	0	0.00	21.00	1	3,948	0.03%
2020/05/12	0.9	20.70	1.6	21.16	20.85	-0.7	3,893	-0.02%
2020/05/11	20	20.85	7	21.70	21.25	13	3,804	0.34%
2020/05/08	34	24.45	30	23.29	23.10	4	3,560	0.11%
2020/05/07	42	25.84	12	25.48	25.65	30	3,231	0.93%
2020/05/06	20	25.13	0	0.00	24.75	20	3,025	0.66%
2020/05/04	2	25.80	0	0.00	25.75	2	2,845	0.07%
2020/04/30	0	0.00	0.2	25.30	25.75	-0.2	2,760	-0.01%
2020/04/28	0	0.00	1	24.05	23.60	-1	2,369	-0.04%
2020/04/27	1	21.50	2	22.53	22.55	-1	2,275	-0.04%
2020/04/15	0	0.00	20	19.70	19.75	-20	2,688	-0.74%
2020/04/10	20	19.05	2	19.45	19.55	18	2,579	0.70%
2020/04/06	0	0.00	1	18.00	17.95	-1	2,254	-0.04%
2020/03/31	0	0.00	5	18.00	17.95	-5	2,223	-0.22%
2020/03/25	1	16.70	1	17.05	17.30	0	2,220	0.00%
2020/03/24	0	0.00	0.2	16.10	16.10	-0.2	2,196	-0.01%
2020/03/23	0	0.00	10	15.20	15.15	-10	2,173	-0.46%
2020/03/20	0	0.00	15	14.02	14.05	-15	2,157	-0.70%
2020/02/25	2	17.05	0	0.00	17.10	2	2,803	0.07%
2020/02/06	0	0.00	25	18.78	18.90	-25	2,730	-0.92%
2020/02/05	0	0.00	25	19.06	18.40	-25	2,768	-0.90%
2020/02/04	0	0.00	4	19.00	18.70	-4	2,743	-0.15%
2020/02/03	0	0.00	40	18.85	18.80	-40	2,740	-1.46%
2020/01/31	0	0.00	10	19.90	19.40	-10	2,762	-0.36%
2020/01/30	0	0.00	72	20.10	19.50	-72	2,747	-2.62%
2020/01/17	0	0.00	10	21.05	21.60	-10	2,693	-0.37%
2020/01/16	0	0.00	61	21.32	21.45	-61	2,633	-2.32%
2020/01/13	10	18.10	0	0.00	18.20	10	2,369	0.42%
2020/01/10	0	0.00	12	17.83	18.00	-12	2,405	-0.50%
2020/01/06	0	0.00	12	16.58	16.50	-12	2,638	-0.45%
2019/12/30	12	16.88	0	0.00	16.90	12	2,606	0.46%
2019/12/24	1	17.00	0	0.00	16.45	1	2,669	0.04%
2019/12/17	1	17.40	1	17.50	17.25	0	2,604	0.00%
2019/12/13	1	17.00	3	16.93	17.35	-2	2,565	-0.08%
2019/12/12	0	0.00	3	17.12	17.30	-3	2,474	-0.12%
2019/12/10	7	17.86	31	17.81	18.00	-24	2,329	-1.03%
2019/12/06	0	0.00	1	16.95	17.00	-1	2,145	-0.05%
2019/12/05	1	16.35	0	0.00	16.50	1	1,963	0.05%
2019/11/25	1	14.90	0	0.00	14.95	1	1,548	0.06%
2019/11/22	0	0.00	10	15.00	15.00	-10	1,542	-0.65%
2019/11/14	10	14.90	1	14.90	15.00	9	1,501	0.60%
2019/11/04	1	15.10	1	14.95	15.05	0	1,393	0.00%
2019/11/01	0	0.00	1	14.75	14.80	-1	1,331	-0.08%
2019/10/30	1	15.00	0	0.00	14.95	1	1,300	0.08%
2019/10/28	5	14.40	0	0.00	14.55	5	1,229	0.41%
2019/10/25	5	14.90	0	0.00	14.90	5	1,192	0.42%
2019/10/23	5	15.10	0	0.00	15.10	5	1,097	0.46%
2019/10/22	5	15.15	0	0.00	15.15	5	1,014	0.49%
2019/10/17	70	15.51	70	15.32	15.40	0	782	0.00%
2019/09/20	1	13.00	1	13.10	13.00	0	206	0.00%
2019/09/06	0	0.00	6	12.30	12.30	-6	194	-3.08%
2019/07/04	5	12.65	0	0.00	12.70	5	302	1.65%
2019/07/01	0	0.00	5	12.55	12.65	-5	303	-1.65%
2019/01/23	0	0.00	3	11.70	11.65	-3	1,071	-0.28%
2018/12/04	0	0.00	1	13.80	13.70	-1	1,079	-0.09%
2018/11/27	1	12.55	0	0.00	12.95	1	643	0.16%
2018/09/28	0	0.00	3	12.20	12.30	-3	475	-0.63%
2018/09/19	0	0.00	6	11.79	11.90	-6	444	-1.35%
2018/09/13	0	0.00	9	11.28	11.35	-9	412	-2.18%
2018/09/12	0	0.00	1	11.70	11.70	-1	328	-0.30%
2018/04/17	0	0.00	0.6	16.00	16.10	-0.6	967	-0.07%
2018/04/11	0	0.00	2	16.20	16.25	-2	1,058	-0.19%
2018/02/22	2	15.40	0	0.00	15.60	2	1,935	0.10%
2018/01/22	0	0.00	1	17.75	17.80	-1	1,752	-0.06%
2018/01/17	1	17.80	0.1	17.70	17.80	0.9	1,636	0.06%
2018/01/10	0	0.00	0.1	16.70	16.80	-0.1	1,421	-0.01%