嘉里大榮 (2608)-元大-新竹券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.00
漲跌
▼0.30
漲幅
-0.69%
成交量
306張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	43.05	0	0.00	43.00	5	624	0.80%
2024/05/22	3	43.33	0	0.00	43.30	3	623	0.48%
2024/05/20	2	43.93	0	0.00	43.95	2	613	0.33%
2024/05/17	1	44.10	0	0.00	44.25	1	604	0.17%
2024/05/16	10	44.17	0	0.00	44.20	10	600	1.67%
2024/05/13	1	44.05	4	44.54	44.05	-3	551	-0.54%
2024/05/10	3	43.18	1	42.50	43.15	2	502	0.40%
2024/04/25	1	42.20	0	0.00	41.95	1	409	0.24%
2024/04/23	1	42.00	0	0.00	41.65	1	392	0.25%
2024/04/22	0	0.00	0	41.70	41.80	0	386	-0.01%
2024/04/19	0	0.00	7	41.96	42.10	-7	354	-1.98%
2024/04/18	6	41.14	0.1	41.05	41.50	5.9	295	2.02%
2024/04/12	1	38.60	0	0.00	38.60	1	215	0.46%
2024/04/08	2	38.80	7	38.89	38.95	-5	207	-2.41%
2024/04/01	1	38.85	1	38.85	38.80	0	206	0.00%
2024/03/29	1	38.80	0	0.00	38.75	1	206	0.49%
2024/03/27	0	0.00	0.1	38.70	38.75	-0.1	208	-0.05%
2024/03/20	0	0.00	1	38.45	38.50	-1	211	-0.47%
2024/03/14	0	0.00	0.1	38.65	38.60	-0.1	187	-0.03%
2024/01/31	0	0.00	1	37.40	37.30	-1	186	-0.54%
2023/12/20	0	0.00	2	38.78	38.80	-2	175	-1.14%
2023/12/15	0	0.00	2	38.45	38.60	-2	170	-1.18%
2023/12/11	0	0.00	1	38.35	38.40	-1	165	-0.60%
2023/12/04	0	0.00	0.5	38.40	38.45	-0.5	164	-0.30%
2023/11/30	0	0.00	1	38.05	37.85	-1	159	-0.63%
2023/10/23	0	0.00	1	36.95	36.95	-1	206	-0.48%
2023/10/20	1	37.00	0	0.00	36.95	1	210	0.47%
2023/10/16	0.1	37.60	0	0.00	37.65	0.1	225	0.05%
2023/10/13	0	0.00	1	37.80	37.75	-1	229	-0.43%
2023/10/11	0	0.00	6	37.32	37.40	-6	232	-2.58%
2023/10/06	0	0.00	2	36.98	37.00	-2	236	-0.84%
2023/10/04	0	0.00	4	36.80	36.70	-4	242	-1.65%
2023/09/14	0	0.00	1	38.30	38.15	-1	247	-0.40%
2023/08/16	0	0.00	2	36.60	36.65	-2	249	-0.80%
2023/07/31	1	36.20	0	0.00	36.10	1	218	0.46%
2023/07/25	1	35.75	0	0.00	35.75	1	210	0.49%
2023/07/21	2	36.28	0	0.00	36.20	2	202	0.99%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/14	1	37.05	0	0.00	37.00	1	188	0.53%
2023/07/13	2	37.13	0	0.00	37.00	2	187	1.07%
2023/07/10	1	38.55	0	0.00	38.45	1	182	0.55%
2023/07/07	2	38.80	0	0.00	38.75	2	176	1.13%
2023/06/29	0	0.00	2	39.45	39.30	-2	178	-1.12%
2023/06/06	4	38.83	0	0.00	38.85	4	162	2.46%
2023/05/31	0	0.00	1	38.40	38.35	-1	161	-0.62%
2023/05/23	0	0.00	1	38.55	38.65	-1	162	-0.61%
2023/05/19	0	0.00	0.1	38.60	38.60	-0.1	166	-0.04%
2023/05/17	0	38.50	0	0.00	38.90	0	167	0.02%
2023/05/04	0	38.50	0	0.00	38.45	0	189	0.01%
2023/04/13	1	38.50	0	0.00	38.45	1	260	0.38%
2023/04/10	0	0.00	1	38.30	38.55	-1	262	-0.38%
2023/03/30	1	38.00	0	0.00	37.95	1	270	0.37%
2023/03/17	0	0.00	1	37.80	37.90	-1	337	-0.30%
2023/03/09	0	0.00	0.1	38.85	38.60	-0.1	334	-0.02%
2023/03/07	0	38.70	0	38.85	38.50	0	333	0.01%
2023/03/06	0	0.00	0	38.85	38.50	0	333	-0.01%
2023/02/22	0	0.00	2	38.25	38.25	-2	324	-0.62%
2023/02/16	0	0.00	2	38.53	38.75	-2	329	-0.61%
2023/02/09	0.1	39.45	0	0.00	39.45	0.1	331	0.02%
2023/02/08	0	0.00	3	39.45	39.35	-3	331	-0.91%
2023/02/03	0	0.00	0	39.00	39.50	0	337	0.00%
2023/02/01	2	38.85	0	0.00	38.95	2	329	0.61%
2023/01/30	0	0.00	0	38.75	38.50	0	326	0.00%
2022/12/30	1	37.55	4	37.68	37.80	-3	304	-0.98%
2022/12/20	2	39.55	0.1	38.75	38.25	1.9	326	0.59%
2022/12/15	1	37.95	0	0.00	38.05	1	302	0.33%
2022/12/12	0	0.00	0	38.20	38.00	0	321	0.00%
2022/12/05	0	0.00	0	37.50	37.70	0	321	0.00%
2022/11/30	0	0.00	1	37.25	37.35	-1	319	-0.31%
2022/11/29	0.1	37.30	0	0.00	37.15	0.1	319	0.02%
2022/11/25	2	37.40	0	0.00	37.20	2	324	0.62%
2022/11/16	3	36.50	0	0.00	36.30	3	338	0.89%
2022/10/21	0	0.00	10	34.00	33.95	-10	448	-2.23%
2022/10/20	0	0.00	10	34.14	33.60	-10	450	-2.22%
2022/10/14	0	0.00	10	35.50	35.45	-10	452	-2.21%
2022/10/13	0	0.00	10	35.45	35.20	-10	462	-2.16%
2022/10/12	0	0.00	10	36.45	36.45	-10	465	-2.15%
2022/10/11	0	0.00	10	36.55	36.65	-10	468	-2.14%
2022/09/13	0	0.00	1	40.50	40.40	-1	516	-0.19%
2022/08/22	10	42.20	0	0.00	41.50	10	590	1.69%
2022/08/17	10	41.40	0	0.00	41.30	10	592	1.69%
2022/08/16	5	40.95	0	0.00	40.85	5	594	0.84%
2022/08/04	15	43.20	0	42.60	43.15	15	647	2.31%
2022/08/03	5	41.90	0.1	41.85	41.95	4.9	603	0.81%
2022/08/02	0	0.00	2	41.20	41.50	-2	595	-0.34%
2022/07/20	5	39.70	0	39.85	39.50	5	1,190	0.42%
2022/07/12	0.1	36.97	0	0.00	37.45	0.1	2,485	0.00%
2022/07/08	0	0.00	2	38.10	38.10	-2	2,506	-0.08%
2022/07/05	10	39.68	0	0.00	39.90	10	2,522	0.40%
2022/07/04	0	38.60	0	0.00	38.80	0	2,511	0.00%
2022/07/01	0	39.70	0	0.00	38.85	0	2,524	0.00%
2022/06/28	0	40.45	0	0.00	40.60	0	2,618	0.00%
2022/06/27	0	41.15	0	0.00	41.35	0	2,636	0.00%
2022/06/15	0	0.00	3	40.65	41.00	-3	2,771	-0.11%
2022/06/08	0	0.00	2	42.53	42.65	-2	2,777	-0.07%
2022/05/26	0	0.00	1	42.35	42.10	-1	2,844	-0.04%
2022/05/24	0	0.00	2	41.95	41.95	-2	2,887	-0.07%
2022/05/12	1	41.60	1	41.65	40.95	0	2,942	0.00%
2022/05/09	2	43.90	2	43.05	42.85	0	3,019	0.00%
2022/05/06	2	42.90	0	0.00	43.00	2	3,017	0.07%
2022/05/04	1	44.35	1	44.50	44.15	0	3,055	0.00%
2022/04/29	1	44.55	0	0.00	44.55	1	3,236	0.03%
2022/04/28	1	45.75	2	46.05	45.05	-1	3,323	-0.03%
2022/04/27	2	44.73	0	0.00	45.25	2	3,308	0.06%
2022/04/26	0	0.00	1	44.65	44.70	-1	3,233	-0.03%
2022/04/25	56	50.37	90	49.99	45.20	-34	3,080	-1.10%
2022/04/22	63	48.00	8	47.84	48.45	55	2,220	2.48%
2022/04/18	0	0.00	1.2	43.66	43.45	-1.2	4,310	-0.03%
2022/04/14	1	43.10	0	0.00	43.55	1	4,767	0.02%
2022/04/13	0	0.00	2	42.35	42.25	-2	4,831	-0.04%
2022/04/06	2	43.80	2	44.05	43.60	0	4,863	0.00%
2022/04/01	2	44.10	2	44.55	43.70	0	4,840	0.00%
2022/03/31	0	43.95	0	0.00	43.80	0	4,783	0.00%
2022/03/28	11	45.55	13	45.20	44.80	-2	4,703	-0.04%
2022/03/22	0.1	41.92	0	0.00	41.90	0.1	4,578	0.00%
2022/03/21	0	42.35	0	0.00	42.35	0	4,577	0.00%
2022/03/18	0	0.00	1	41.80	42.40	-1	4,583	-0.02%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/08	0	41.20	0	0.00	40.45	0	4,613	0.00%
2022/03/07	1	41.95	10	41.47	41.75	-9	4,677	-0.19%
2022/03/04	1	43.30	0	0.00	43.35	1	4,788	0.02%
2022/03/01	0	43.25	0	0.00	43.45	0	4,930	0.00%
2022/02/25	10.1	43.45	0	0.00	43.25	10.1	4,928	0.20%
2022/02/24	0	43.45	10	44.20	43.30	-10	4,915	-0.20%
2022/02/23	10	44.50	6	44.45	44.45	4	4,885	0.08%
2022/02/22	1	44.30	20	44.20	44.20	-19	4,881	-0.39%
2022/02/21	2	45.28	0	0.00	45.00	2	4,870	0.04%
2022/02/18	24	44.92	18	44.72	44.70	6	4,855	0.12%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/14	0	0.00	1	44.40	44.45	-1	4,836	-0.02%
2022/02/11	2	46.00	0.1	46.12	45.30	1.9	4,824	0.04%
2022/02/10	1	44.90	0	0.00	44.95	1	4,750	0.02%
2022/02/08	20	44.75	0	0.00	44.65	20	4,724	0.42%
2022/02/07	0.1	44.33	0	0.00	45.30	0.1	4,706	0.00%
2022/01/26	1.1	44.91	0	0.00	45.25	1.1	4,742	0.02%
2022/01/25	5	47.20	0	0.00	45.60	5	4,696	0.11%
2022/01/24	1	47.70	5	47.75	47.75	-4	4,638	-0.09%
2022/01/21	4	47.51	2	46.25	46.60	2	4,496	0.04%
2022/01/20	2	46.05	6	46.36	46.00	-4	4,371	-0.09%
2022/01/19	1	48.05	2	48.08	47.40	-1	4,311	-0.02%
2022/01/18	2	48.40	1	49.70	47.70	1	4,249	0.02%
2022/01/17	2	50.38	1	49.80	49.25	1	4,171	0.02%
2022/01/14	1	49.80	11	51.10	49.50	-10	4,028	-0.25%
2022/01/13	67	51.48	68	51.10	50.60	-1	3,690	-0.03%
2022/01/12	144	52.59	155	51.59	50.00	-11	3,027	-0.36%	大買/大賣/
2022/01/11	31	52.14	32	54.56	50.20	-1	2,096	-0.05%
2022/01/10	12	54.62	43	54.90	55.70	-31	1,678	-1.85%
2022/01/07	54	50.18	8	50.36	50.70	46	1,459	3.15%
2022/01/06	15	47.35	10	47.00	46.15	5	1,206	0.41%
2022/01/05	1	47.00	1	46.10	45.50	0	1,138	0.00%
2022/01/04	0	0.00	1	45.50	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	2	45.33	45.05	-2	1,097	-0.18%
2021/12/23	1	44.30	1	44.50	44.60	0	1,184	0.00%
2021/12/10	4	45.54	0	0.00	44.90	4	1,413	0.28%
2021/12/09	0	0.00	2	44.75	44.70	-2	1,705	-0.12%
2021/12/08	0	0.00	1	44.85	44.75	-1	1,852	-0.05%
2021/12/07	0	0.00	0	44.45	44.50	0	2,137	0.00%
2021/12/06	1	44.50	0	0.00	44.35	1	3,002	0.03%
2021/12/02	0	0.00	2	45.15	44.85	-2	3,474	-0.06%
2021/12/01	1	46.20	3	47.32	45.10	-2	3,464	-0.06%
2021/11/30	3	45.55	0	0.00	45.45	3	3,401	0.09%
2021/11/29	2	47.43	0	0.00	47.85	2	3,284	0.06%
2021/11/16	2	44.55	0	0.00	44.50	2	3,220	0.06%
2021/11/10	1	44.90	3	44.77	44.85	-2	3,290	-0.06%
2021/11/08	3	44.75	0	0.00	44.80	3	3,307	0.09%
2021/11/05	0	0.00	2	44.20	44.40	-2	3,323	-0.06%
2021/11/03	1	45.40	2	45.90	45.40	-1	3,336	-0.03%
2021/10/26	0.1	43.25	0	0.00	42.90	0.1	3,391	0.00%
2021/10/25	1	43.25	0	0.00	42.85	1	3,410	0.03%
2021/10/07	0	0.00	1	43.60	43.40	-1	3,893	-0.03%
2021/10/06	0	0.00	5	42.28	42.05	-5	3,982	-0.13%
2021/10/04	0	0.00	5	44.04	43.15	-5	4,149	-0.12%
2021/10/01	1	45.00	0	0.00	44.65	1	4,267	0.02%
2021/09/29	0	0.00	2	47.35	46.00	-2	4,461	-0.04%
2021/09/27	1	47.65	0	0.00	47.40	1	4,729	0.02%
2021/09/23	1	47.25	10	47.30	47.25	-9	5,277	-0.17%
2021/09/22	6	47.50	0	0.00	47.50	6	5,581	0.11%
2021/09/14	33	50.88	33	50.67	49.45	0	7,068	0.00%
2021/09/13	2	49.28	2	49.45	49.00	0	8,044	0.00%
2021/09/10	6	53.87	4	53.38	52.40	2	8,861	0.02%
2021/09/09	21	60.10	11	58.83	56.50	10	9,254	0.11%
2021/09/08	14	55.76	13	56.47	56.90	1	8,692	0.01%
2021/09/07	5	51.12	3	51.23	51.80	2	8,436	0.02%
2021/09/06	0	0.00	1	47.10	47.10	-1	8,389	-0.01%
2021/09/02	1	48.20	0	0.00	47.95	1	8,602	0.01%
2021/09/01	1	48.80	0	0.00	49.05	1	8,695	0.01%
2021/08/17	0	0.00	3	48.75	47.70	-3	14,172	-0.02%
2021/08/13	0	0.00	1	50.90	50.00	-1	14,475	-0.01%
2021/08/12	2	51.55	0	0.00	51.70	2	14,577	0.01%
2021/08/10	2	52.00	0	0.00	51.80	2	14,693	0.01%
2021/08/05	1	52.80	8	52.75	52.80	-7	14,885	-0.05%
2021/08/02	0	0.00	0	57.40	57.60	0	14,816	0.00%
2021/07/30	2	55.30	1	56.70	55.00	1	14,785	0.01%
2021/07/29	1	56.70	0	0.00	57.50	1	14,757	0.01%
2021/07/23	1	58.00	0	0.00	58.30	1	14,675	0.01%
2021/07/22	0	0.00	4	57.05	57.60	-4	14,644	-0.03%
2021/07/21	1	56.40	1	57.50	55.90	0	14,594	0.00%
2021/07/20	1	56.80	3	56.77	56.70	-2	14,552	-0.01%
2021/07/19	4	59.00	1	58.80	59.30	3	14,511	0.02%
2021/07/16	2	59.65	1	60.40	59.40	1	14,485	0.01%
2021/07/15	13	60.96	13	61.43	60.90	0	14,428	0.00%
2021/07/14	4	58.08	3	59.03	60.20	1	14,264	0.01%
2021/07/13	4	61.83	17	59.72	60.00	-13	14,138	-0.09%
2021/07/12	1	63.80	5	64.30	62.30	-4	14,030	-0.03%
2021/07/09	5	64.02	3	65.60	63.50	2	13,951	0.01%
2021/07/08	26	66.05	25.9	63.83	66.50	0.1	13,827	0.00%
2021/07/07	14	63.11	13	65.05	63.10	1	13,687	0.01%
2021/07/06	3	65.13	21	64.87	64.60	-18	13,567	-0.13%
2021/07/05	6	64.58	12	66.28	65.90	-6	13,456	-0.04%
2021/07/02	2	66.66	1	66.20	66.50	1	13,286	0.01%
2021/07/01	8	68.59	4	69.30	67.50	4	13,152	0.03%
2021/06/30	7.2	68.78	18	69.03	69.20	-10.8	12,880	-0.08%
2021/06/29	61.3	72.69	50	70.30	69.80	11.3	12,579	0.09%
2021/06/28	13	72.36	18	72.21	71.60	-5	12,252	-0.04%
2021/06/25	39.7	72.15	49	70.85	70.40	-9.3	11,846	-0.08%
2021/06/24	95.1	71.22	89	71.18	71.30	6.1	11,436	0.05%
2021/06/23	36	68.42	44.2	68.29	67.60	-8.2	11,025	-0.07%
2021/06/22	90	75.72	97	77.28	71.00	-7	10,562	-0.07%
2021/06/21	130	72.20	47	72.40	74.00	83	9,267	0.90%	大買/
2021/06/18	44.4	68.39	42	67.94	67.30	2.4	8,297	0.03%
2021/06/17	8	63.70	6	61.45	65.30	2	7,610	0.03%
2021/06/16	0	0.00	6	63.43	61.30	-6	7,302	-0.08%
2021/06/15	1	63.10	0	0.00	63.80	1	7,206	0.01%
2021/06/11	1	64.20	1	63.50	63.50	0	7,116	0.00%
2021/06/09	2	65.75	6	65.20	64.50	-4	6,865	-0.06%
2021/06/08	2	68.75	7	67.56	67.10	-5	6,757	-0.07%
2021/06/07	5	66.10	0	0.00	68.10	5	6,604	0.08%
2021/06/04	10	69.70	2	70.75	68.40	8	6,368	0.13%
2021/06/03	36	72.80	50	71.67	71.20	-14	6,134	-0.23%
2021/06/02	106	70.89	98	70.46	69.90	8	5,641	0.14%	大買/
2021/06/01	34	67.94	96	68.53	66.50	-62	4,844	-1.28%
2021/05/31	89	67.26	41	66.67	67.90	48	3,805	1.26%
2021/05/28	16.1	61.98	10	61.98	61.80	6.1	3,068	0.20%
2021/05/27	16	62.37	12	62.79	60.70	4	2,763	0.14%
2021/05/26	60	62.23	35	61.46	60.70	25	2,060	1.21%
2021/05/25	10	62.43	68	57.44	57.80	-58	1,607	-3.61%
2021/05/24	4	59.30	12	58.22	60.30	-8	1,098	-0.73%
2021/05/21	13	53.92	12	54.42	54.90	1	1,011	0.10%
2021/05/20	23	49.03	0	0.00	49.95	23	756	3.04%
2021/05/19	0	0.00	1.1	45.36	45.45	-1.1	631	-0.17%
2021/05/18	16	47.23	13.1	47.21	46.90	2.9	591	0.49%
2021/05/17	15	49.25	0	0.00	49.25	15	491	3.05%
2021/05/14	31	48.58	26	47.62	44.80	5	359	1.39%
2021/05/13	15.2	47.88	0	0.00	47.90	15.2	296	5.12%
2021/05/03	0	0.00	0	44.40	44.40	0	224	0.00%
2021/04/23	0	0.00	1	44.80	44.70	-1	225	-0.44%
2021/04/13	1	43.50	0	0.00	44.05	1	231	0.43%
2021/03/19	0	0.00	4	42.50	42.30	-4	291	-1.37%
2021/03/03	4	43.38	0	0.00	43.35	4	303	1.32%
2021/03/02	3	42.95	0	0.00	42.90	3	309	0.97%
2021/02/02	0	0.00	1	41.30	41.05	-1	296	-0.34%
2021/02/01	1	41.10	0	0.00	41.30	1	297	0.34%
2021/01/07	0	0.00	0	45.85	46.10	0	259	-0.02%
2020/12/29	4	44.00	0	0.00	44.50	4	220	1.81%
2020/12/21	0	0.00	0	45.10	45.30	0	213	0.00%
2020/08/06	0	0.00	1	38.85	39.00	-1	289	-0.35%
2020/05/21	0	0.00	2	41.95	41.95	-2	384	-0.52%
2020/05/18	2	41.45	0	0.00	41.20	2	363	0.55%
2020/05/05	0	0.00	0.9	40.20	40.45	-0.9	340	-0.27%
2020/05/04	0	0.00	1	40.20	40.20	-1	340	-0.29%
2020/04/27	0	0.00	0	39.70	39.75	0	345	0.00%
2020/04/16	0	0.00	2	38.80	38.85	-2	318	-0.63%
2020/03/30	0	0.00	40	34.98	35.50	-40	298	-13.39%
2020/03/18	1	33.60	0	0.00	33.60	1	269	0.37%
2020/03/16	40	36.50	0	0.00	35.05	40	263	15.20%
2020/01/17	1	39.45	0	0.00	39.45	1	170	0.59%
2020/01/07	2	39.20	0	0.00	39.45	2	170	1.18%
2019/10/29	0	0.00	1	38.05	38.05	-1	100	-1.00%
2019/08/20	1	36.25	0	0.00	36.10	1	319	0.31%
2019/08/16	0	0.00	0.7	36.20	36.35	-0.7	322	-0.22%
2019/08/01	0	0.00	0	36.30	36.35	0	340	0.00%
2019/07/12	0	0.00	1	37.65	37.60	-1	347	-0.29%
2019/07/04	1	37.65	0	0.00	37.70	1	341	0.29%
2019/06/21	0	0.00	1	37.45	37.40	-1	324	-0.31%
2019/06/19	0	0.00	2	36.45	36.90	-2	312	-0.64%
2019/06/17	0	0.00	0	36.50	36.25	0	298	0.00%
2019/05/29	21	34.54	0	0.00	34.50	21	257	8.16%
2019/05/27	1	35.85	0	0.00	35.75	1	137	0.73%
2019/04/24	1	37.10	0	0.00	37.00	1	114	0.88%
2019/03/08	0	0.00	0	37.65	37.60	0	122	0.00%
2019/03/07	0	0.00	2	37.55	37.55	-2	133	-1.50%
2018/12/03	2	36.05	0	0.00	35.65	2	75	2.66%
2018/09/10	0	0.00	0	39.40	39.40	0	76	-0.02%
2018/07/23	0	0.00	2	40.50	40.40	-2	91	-2.17%
2018/07/13	0	0.00	6	39.15	39.15	-6	108	-5.53%
2018/06/28	0	0.00	1	40.00	39.40	-1	107	-0.93%
2018/05/31	0	0.00	2	39.75	39.05	-2	112	-1.78%
2018/05/25	2	40.05	0	0.00	40.00	2	116	1.72%
2018/05/16	0	0.00	3	40.20	39.90	-3	128	-2.33%
2018/04/26	0	0.00	1	40.75	40.65	-1	148	-0.67%
2018/04/23	0	0.00	8	40.01	40.15	-8	147	-5.41%
2018/03/27	1	37.85	0	0.00	37.85	1	148	0.67%
2018/03/13	0	0.00	1	38.75	38.70	-1	149	-0.67%
2018/02/26	1	37.95	0	0.00	37.90	1	162	0.62%
2018/02/06	0	0.00	6	36.85	37.10	-6	157	-3.82%
2018/02/01	1	38.30	0	0.00	38.25	1	149	0.67%
2018/01/30	2	38.55	0	0.00	38.55	2	148	1.35%
2018/01/29	0	0.00	0.5	38.55	38.60	-0.5	147	-0.34%
2018/01/24	0	0.00	7	38.60	38.70	-7	143	-4.89%
2018/01/19	4	38.75	0	0.00	38.65	4	136	2.92%
2018/01/15	2	38.40	0	0.00	38.30	2	129	1.54%
2018/01/09	1	38.15	0	0.00	38.30	1	135	0.74%
2018/01/05	6	38.67	0	0.00	38.60	6	132	4.52%
2018/01/04	0	0.00	2	38.50	38.65	-2	132	-1.51%