第一店 (2706)-元大-新竹券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
16.05
漲跌
▲0.15
漲幅
+0.94%
成交量
2,142張
產業
上市觀光類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	16.10	0	0.00	16.05	3	369	0.81%
2024/05/21	0	15.85	0	0.00	15.75	0	335	0.00%
2024/05/20	5	16.00	29	15.95	15.95	-24	321	-7.47%
2024/05/16	0	0.00	12.5	16.00	16.00	-12.5	308	-4.05%
2024/05/13	0	0.00	0.1	15.85	15.65	-0.1	299	-0.02%
2024/04/25	0.1	15.45	0	0.00	15.25	0.1	228	0.04%
2024/04/16	0.2	14.90	0	0.00	14.85	0.2	240	0.07%
2024/03/01	0.1	15.00	0	0.00	14.90	0.1	272	0.03%
2023/12/22	0	15.80	0	0.00	15.65	0	372	0.00%
2023/12/07	0	0.00	0.1	15.80	15.65	-0.1	365	-0.02%
2023/11/22	0	0.00	13	16.30	16.00	-13	370	-3.51%
2023/11/20	10	15.75	0	0.00	15.75	10	382	2.62%
2023/11/17	40	16.25	0	0.00	16.20	40	369	10.82%
2023/10/18	0	0.00	3	14.65	14.60	-3	390	-0.77%
2023/09/25	0	0.00	6	15.00	15.10	-6	651	-0.92%
2023/09/22	0	0.00	3	14.90	14.95	-3	664	-0.45%
2023/09/19	6	15.58	3	15.65	15.65	3	744	0.40%
2023/09/13	0.1	15.70	1	15.55	15.50	-0.9	1,350	-0.07%
2023/09/05	1	15.45	0	0.00	15.45	1	1,782	0.06%
2023/09/01	4	15.55	0	0.00	15.55	4	2,469	0.16%
2023/08/30	0	0.00	2	15.30	15.55	-2	2,828	-0.07%
2023/08/25	3	15.85	1	15.85	15.85	2	3,237	0.06%
2023/08/18	0	0.00	2	15.15	15.15	-2	3,794	-0.05%
2023/08/17	0	0.00	2	15.00	15.25	-2	3,843	-0.05%
2023/08/15	0	0.00	1	15.35	15.40	-1	3,903	-0.03%
2023/07/20	2	16.50	0	0.00	16.40	2	3,944	0.05%
2023/07/13	0	0.00	5	16.60	16.70	-5	3,879	-0.13%
2023/07/06	0	0.00	5	17.45	17.45	-5	3,839	-0.13%
2023/07/04	0	0.00	2	17.60	17.60	-2	3,799	-0.05%
2023/06/30	0	0.00	2	17.80	17.95	-2	3,751	-0.05%
2023/06/29	0	0.00	2	17.95	17.95	-2	3,738	-0.05%
2023/06/28	0	0.00	2	18.15	18.20	-2	3,726	-0.05%
2023/06/21	6	20.08	5	19.92	18.70	1	3,588	0.03%
2023/06/20	3	19.25	5	19.32	19.20	-2	3,306	-0.06%
2023/06/19	2	18.58	0	0.00	18.25	2	3,106	0.06%
2023/06/15	0	0.00	2	17.70	17.85	-2	3,000	-0.07%
2023/06/14	2	17.95	1	17.80	17.80	1	2,976	0.03%
2023/06/13	4	17.99	2	18.10	17.95	2	2,934	0.07%
2023/06/12	0	0.00	1	18.10	17.65	-1	2,859	-0.03%
2023/06/09	6	18.82	28	18.68	18.55	-22	2,771	-0.79%
2023/06/08	30	19.62	9	19.06	19.35	21	2,637	0.80%
2023/06/07	19	19.31	22	19.27	19.05	-3	2,355	-0.13%
2023/06/06	35	19.02	40	18.91	19.05	-5	1,979	-0.25%
2023/06/05	2	17.40	6	17.48	17.60	-4	1,662	-0.24%
2023/06/02	13	17.56	2	17.80	17.60	11	1,627	0.68%
2023/06/01	9	17.94	2.3	17.86	17.85	6.7	1,528	0.44%
2023/05/31	2	16.75	9	17.10	16.90	-7	1,295	-0.54%
2023/05/30	0.1	16.35	0	0.00	16.00	0.1	1,223	0.01%
2023/05/26	0.2	16.50	0	0.00	16.35	0.2	1,196	0.01%
2023/05/25	10	17.48	10	17.35	17.05	0	1,196	0.00%
2023/05/24	164	17.39	160	17.25	17.90	4	1,057	0.38%	大買/大賣/
2023/05/23	2	16.35	0	0.00	16.30	2	811	0.25%
2023/05/22	0	0.00	0.2	16.00	16.15	-0.2	795	-0.02%
2023/05/19	0	0.00	8	15.54	15.60	-8	782	-1.02%
2023/05/18	0	0.00	80	15.41	15.40	-80	772	-10.35%
2023/05/17	85	15.70	40	15.65	15.60	45	762	5.90%
2023/05/16	4	15.33	0	0.00	15.40	4	726	0.55%
2023/05/15	0.2	15.20	0	0.00	15.25	0.2	707	0.02%
2023/05/10	3	15.35	0	0.00	15.35	3	670	0.45%
2023/05/09	2	15.25	0	0.00	15.30	2	667	0.30%
2023/04/14	1	15.15	0	15.00	15.15	1	580	0.16%
2023/02/23	0	0.00	2	15.65	15.40	-2	419	-0.48%
2023/02/20	0	0.00	2	15.00	14.75	-2	272	-0.73%
2023/02/15	0.1	14.40	0	0.00	14.30	0.1	193	0.04%
2023/02/09	0.1	14.30	0	0.00	14.20	0.1	180	0.04%
2022/11/02	5	13.95	0	0.00	13.90	5	333	1.50%
2022/10/13	0.1	14.05	20	14.20	13.80	-19.9	320	-6.21%
2022/10/06	10	14.50	0	0.00	14.70	10	280	3.57%
2022/09/30	0	0.00	0.3	14.55	14.50	-0.3	224	-0.13%
2022/09/29	10	14.30	0	0.00	14.20	10	204	4.89%
2022/09/27	0	0.00	0	14.40	14.30	0	201	0.00%
2022/08/04	2	13.75	0	0.00	13.85	2	195	1.03%
2022/08/01	1	14.00	0	0.00	13.95	1	195	0.51%
2022/07/29	1	13.95	0	0.00	14.00	1	196	0.51%
2022/07/22	0.1	14.05	0	0.00	14.00	0.1	199	0.03%
2022/07/12	1	13.85	0	0.00	13.75	1	188	0.53%
2022/07/06	8	13.73	0	0.00	13.80	8	192	4.15%
2022/06/27	0	0.00	25	14.32	14.35	-25	177	-14.06%
2022/06/23	25	14.28	0	0.00	14.10	25	169	14.73%
2022/05/17	3	13.55	0	0.00	13.55	3	257	1.16%
2022/05/13	0.1	13.60	0	0.00	13.55	0.1	262	0.02%
2022/05/12	2	13.60	0	0.00	13.45	2	263	0.76%
2022/05/06	1	13.85	0	0.00	13.85	1	260	0.38%
2022/04/22	0.1	14.25	0	0.00	14.10	0.1	269	0.02%
2022/04/19	1.1	14.10	0	0.00	14.05	1.1	273	0.39%
2022/03/28	0.1	14.25	0	0.00	14.20	0.1	278	0.03%
2022/03/10	1	14.20	0	0.00	14.20	1	275	0.36%
2022/03/09	1	14.00	0	0.00	14.00	1	273	0.37%
2022/03/08	0	0.00	5	14.00	14.00	-5	273	-1.83%
2022/02/24	5	15.38	0	0.00	14.60	5	268	1.87%
2022/02/22	0.1	14.45	0	0.00	14.40	0.1	230	0.03%
2022/02/18	3	14.87	0	0.00	14.90	3	240	1.25%
2022/02/15	2	14.10	0	0.00	14.15	2	209	0.95%
2022/02/08	1	14.20	0	0.00	14.15	1	209	0.48%
2022/01/14	0.2	14.25	0	0.00	14.15	0.2	205	0.10%
2022/01/10	0.1	14.25	0	0.00	14.20	0.1	201	0.05%
2022/01/06	1	14.10	0	0.00	14.15	1	202	0.49%
2021/12/28	0	0.00	0.1	14.50	14.45	-0.1	236	-0.03%
2021/12/14	0.3	14.30	0	0.00	14.15	0.3	281	0.10%
2021/12/07	2	14.10	0	0.00	14.15	2	279	0.72%
2021/11/29	0	0.00	10	14.00	14.00	-10	288	-3.47%
2021/11/19	10	15.00	0	0.00	14.90	10	279	3.58%
2021/11/10	18	14.35	0	0.00	14.40	18	267	6.74%
2021/10/19	0	0.00	1	14.50	14.40	-1	384	-0.26%
2021/09/30	0	0.00	1	14.50	14.45	-1	999	-0.10%
2021/09/08	0.1	13.65	0	0.00	13.60	0.1	1,822	0.00%
2021/08/31	1	13.90	0	0.00	14.00	1	1,857	0.05%
2021/08/20	0	0.00	25	13.33	13.30	-25	1,845	-1.35%
2021/08/16	0	0.00	3	13.60	13.60	-3	1,829	-0.16%
2021/08/06	0	0.00	1	13.90	14.00	-1	1,813	-0.06%
2021/08/05	2	14.00	0	0.00	13.85	2	1,814	0.11%
2021/08/03	1	14.20	0	0.00	14.20	1	1,802	0.06%
2021/07/30	1	14.45	0	0.00	14.40	1	1,789	0.06%
2021/07/28	0	0.00	3	14.40	14.40	-3	1,785	-0.17%
2021/07/27	1	14.80	0	0.00	14.75	1	1,775	0.06%
2021/07/26	0	0.00	10	14.90	14.85	-10	1,769	-0.57%
2021/07/23	9	15.42	0	0.00	15.40	9	1,751	0.51%
2021/07/20	5	15.18	0	0.00	15.05	5	1,728	0.29%
2021/07/19	1	15.30	1	15.60	15.55	0	1,715	0.00%
2021/07/16	1	15.05	0	0.00	15.05	1	1,694	0.06%
2021/07/14	1.1	14.81	0	0.00	15.00	1.1	1,678	0.06%
2021/07/13	1	14.85	0	0.00	14.75	1	1,663	0.06%
2021/07/09	1	16.20	1	15.90	15.30	0	1,608	0.00%
2021/07/08	7	16.08	3	15.75	15.70	4	1,542	0.26%
2021/07/07	25	16.60	1	16.45	16.70	24	1,373	1.75%
2021/07/06	5	15.40	0	0.00	15.20	5	1,120	0.45%
2021/07/02	2	15.40	0	0.00	15.30	2	1,090	0.18%
2021/06/29	0	0.00	1	14.85	14.75	-1	1,011	-0.10%
2021/06/23	6	15.06	0	0.00	14.90	6	878	0.68%
2021/06/22	14	16.88	16.1	16.15	15.80	-2.1	811	-0.26%
2021/06/21	11	15.87	2	15.88	16.40	9	612	1.47%
2021/06/17	2	15.10	0	0.00	15.30	2	299	0.67%
2021/06/16	1	14.85	0.2	15.00	15.05	0.8	269	0.30%
2021/06/10	2	14.20	0	0.00	14.15	2	229	0.87%
2021/06/03	0.2	14.55	0	0.00	14.30	0.2	221	0.09%
2021/04/28	0	0.00	1	14.75	15.10	-1	180	-0.55%
2021/04/19	1	14.25	0	0.00	14.55	1	135	0.74%
2021/04/14	0.1	14.05	0	0.00	14.00	0.1	119	0.08%
2021/04/12	0.1	14.05	0	0.00	14.10	0.1	119	0.07%
2021/03/22	0	14.10	0	0.00	14.05	0	117	0.03%
2021/03/17	6	14.10	0	0.00	14.10	6	115	5.19%
2021/02/26	0.1	13.95	0	0.00	13.85	0.1	114	0.04%
2021/02/05	0	0.00	12	13.32	13.40	-12	104	-11.46%
2021/02/04	0	0.00	4	13.30	13.30	-4	104	-3.82%
2021/02/03	0	0.00	15	13.40	13.35	-15	105	-14.21%
2021/01/27	0	0.00	8	13.50	13.60	-8	107	-7.46%
2021/01/22	0	0.00	10	13.50	13.60	-10	105	-9.48%
2021/01/21	0	0.00	2	13.70	13.55	-2	104	-1.91%
2021/01/20	0	0.00	15	13.55	13.50	-15	103	-14.45%
2020/12/16	3	13.95	0	0.00	13.95	3	89	3.37%
2020/12/01	0	0.00	0.3	14.05	13.95	-0.3	93	-0.32%
2020/11/30	0	0.00	0.2	14.00	13.95	-0.2	94	-0.20%
2020/11/24	0.1	13.93	0	0.00	13.85	0.1	92	0.08%
2020/11/19	0	0.00	1.4	13.85	13.80	-1.4	89	-1.56%
2020/10/06	0.1	13.25	0	0.00	13.25	0.1	95	0.11%
2020/08/26	0	0.00	0.3	13.65	13.70	-0.3	161	-0.16%
2020/08/20	0	0.00	5	13.55	13.45	-5	206	-2.42%
2020/08/07	0	0.00	1	13.60	13.55	-1	232	-0.43%
2020/07/29	0	0.00	0.1	14.00	13.70	-0.1	239	-0.05%
2020/07/09	0	0.00	13.5	14.17	14.25	-13.5	251	-5.38%
2020/06/19	1	14.15	0	0.00	14.15	1	231	0.43%
2020/05/21	0	0.00	1	13.00	13.10	-1	142	-0.70%
2020/05/13	0	0.00	3	12.90	13.10	-3	148	-2.02%
2020/03/19	0	0.00	20	11.76	11.25	-20	163	-12.26%
2020/03/09	2	14.40	0	0.00	14.40	2	144	1.38%
2020/02/27	0.1	14.75	0	0.00	14.65	0.1	141	0.07%
2020/02/03	0	0.00	1	14.80	14.85	-1	132	-0.76%
2020/01/31	1	15.05	0	0.00	15.05	1	129	0.77%
2020/01/14	0	0.00	0.1	15.65	15.65	-0.1	122	-0.08%
2020/01/13	0	0.00	15	15.60	15.75	-15	122	-12.25%
2020/01/09	10	15.80	0	0.00	15.80	10	108	9.21%
2020/01/06	0	0.00	1	15.70	15.70	-1	111	-0.90%
2020/01/03	5	15.75	0	0.00	15.65	5	113	4.42%
2019/11/18	0	0.00	0.3	15.15	15.20	-0.3	112	-0.25%
2019/06/25	0	0.00	6	15.80	15.90	-6	269	-2.23%
2019/06/17	6	15.55	0	0.00	15.65	6	184	3.26%
2019/05/06	9	14.25	0	0.00	14.25	9	84	10.62%
2019/05/03	10	14.30	0	0.00	14.35	10	83	11.98%
2019/04/26	10	14.35	0	0.00	14.40	10	79	12.61%
2019/04/11	0.2	14.35	0	0.00	14.30	0.2	83	0.18%
2019/03/22	0	0.00	0.1	14.40	14.45	-0.1	77	-0.13%
2019/01/10	10	14.15	0	0.00	14.20	10	90	11.11%
2018/09/25	0.1	14.50	10	14.30	14.25	-9.9	111	-8.84%
2018/08/09	0	0.00	10	15.05	15.10	-10	115	-8.64%
2018/08/06	0.2	15.00	0	0.00	15.05	0.2	119	0.17%
2018/06/26	0.1	14.90	0	0.00	14.95	0.1	112	0.09%
2018/05/21	1	14.85	0	0.00	14.95	1	114	0.87%
2018/01/25	0	0.00	2	15.80	15.95	-2	143	-1.39%
2018/01/22	2	15.90	0	0.00	15.90	2	140	1.42%