國票金 (2889)-元大-新竹券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股▼0.73%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	15.45	3	15.45	15.50	-1.9	11,473	-0.02%
2024/05/22	0	0.00	2	15.70	15.60	-2	11,394	-0.02%
2024/05/21	4	15.56	35	15.55	15.70	-31	11,339	-0.27%
2024/05/20	0	0.00	1	15.95	15.95	-1	11,172	-0.01%
2024/05/17	0	0.00	13	15.65	15.70	-13	10,940	-0.12%
2024/05/15	1.4	15.43	83	15.64	15.50	-81.6	10,675	-0.76%
2024/05/14	0	0.00	2	15.43	15.35	-2	10,581	-0.02%
2024/05/13	10	15.60	1.1	15.55	15.60	8.9	10,589	0.08%
2024/05/10	7	15.55	2.1	15.24	15.60	4.9	10,480	0.05%
2024/05/09	13	15.15	0.2	15.25	15.00	12.8	10,040	0.13%
2024/05/08	3	15.50	17	15.58	15.50	-14	9,710	-0.14%
2024/05/07	1.5	15.60	12	15.59	15.55	-10.5	9,512	-0.11%
2024/05/06	30	15.21	38	15.33	15.50	-8	9,243	-0.09%
2024/05/03	21	15.10	6	14.98	15.10	15	8,927	0.17%
2024/05/02	5.5	14.70	2	14.60	14.70	3.5	8,541	0.04%
2024/04/30	2	14.50	0	0.00	14.55	2	8,276	0.02%
2024/04/29	0	0.00	12	14.41	14.60	-12	8,157	-0.15%
2024/04/26	2	13.90	0.5	13.90	13.95	1.5	7,611	0.02%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/24	0	0.00	7	13.95	14.00	-7	7,536	-0.09%
2024/04/23	4	14.00	1	14.00	14.00	3	7,511	0.04%
2024/04/22	0	0.00	2.5	13.86	13.90	-2.5	7,454	-0.03%
2024/04/19	8.1	13.44	13	13.60	13.60	-4.9	7,294	-0.07%
2024/04/18	10	13.48	1.5	13.45	13.45	8.5	7,120	0.12%
2024/04/17	3	13.58	2	13.65	13.50	1	6,808	0.01%
2024/04/16	9	13.67	5	13.65	13.60	4	6,670	0.06%
2024/04/15	0	13.85	0	0.00	13.80	0	6,568	0.00%
2024/04/11	0	0.00	2	13.90	13.90	-2	6,530	-0.03%
2024/04/10	0	0.00	5.2	13.90	13.95	-5.2	6,542	-0.08%
2024/04/09	0.1	13.95	0	0.00	14.00	0.1	6,541	0.00%
2024/04/08	0.3	13.85	10	13.90	13.90	-9.7	6,433	-0.15%
2024/04/03	0.3	13.85	2	13.90	13.80	-1.7	6,464	-0.03%
2024/04/01	5	14.00	5	13.92	13.90	0	6,695	0.00%
2024/03/29	1	13.85	0	0.00	13.90	1	6,883	0.01%
2024/03/27	20	13.80	61	13.80	13.85	-41	6,739	-0.61%
2024/03/26	5	13.75	0	0.00	13.70	5	6,665	0.08%
2024/03/25	1	13.75	0	0.00	13.70	1	6,601	0.02%
2024/03/22	0	0.00	11.1	13.65	13.70	-11.1	6,517	-0.17%
2024/03/21	0	0.00	10.6	13.60	13.60	-10.6	6,420	-0.17%
2024/03/19	1	13.65	0	0.00	13.60	1	6,277	0.02%
2024/03/18	0	0.00	1	13.75	13.65	-1	6,245	-0.02%
2024/03/15	11	13.61	19.7	13.81	13.90	-8.7	6,083	-0.14%
2024/03/14	63	13.73	52.6	13.76	13.80	10.4	5,660	0.18%
2024/03/13	2	12.75	2	12.73	12.75	0	4,501	0.00%
2024/03/12	0	0.00	10	12.65	12.70	-10	4,516	-0.22%
2024/03/08	0	0.00	8.1	12.55	12.50	-8.1	4,500	-0.18%
2024/03/07	0	0.00	13.2	12.55	12.60	-13.2	4,443	-0.30%
2024/03/06	0	0.00	23	12.40	12.40	-23	4,321	-0.53%
2024/03/05	0	0.00	10	12.35	12.35	-10	4,310	-0.23%
2024/02/29	0	0.00	11	12.35	12.30	-11	4,317	-0.25%
2024/02/27	0	0.00	5	12.15	12.10	-5	4,208	-0.12%
2024/02/26	3	12.10	0	0.00	12.10	3	4,199	0.07%
2024/02/23	1	12.15	0	0.00	12.10	1	4,204	0.02%
2024/02/22	2	12.15	0	0.00	12.15	2	4,229	0.05%
2024/02/21	8.3	12.25	1	12.20	12.15	7.3	4,223	0.17%
2024/02/15	6.5	12.15	0.6	12.20	12.20	6	4,204	0.14%
2024/02/05	0	0.00	4.5	12.26	12.25	-4.5	4,176	-0.11%
2024/02/02	0	0.00	1	12.10	12.15	-1	4,052	-0.02%
2024/01/31	0.1	12.00	20	11.95	11.95	-20	3,993	-0.50%
2024/01/29	0	0.00	15.6	11.95	11.95	-15.6	3,985	-0.39%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/19	0	0.00	1	12.00	11.95	-1	4,011	-0.02%
2024/01/18	5	11.80	10	11.85	11.80	-5	3,991	-0.13%
2024/01/17	22	11.80	18	11.80	11.75	4	3,981	0.10%
2024/01/15	25	12.05	0	0.00	12.05	25	3,848	0.65%
2024/01/12	0	0.00	3	12.05	12.05	-3	3,859	-0.08%
2024/01/10	3	12.10	0	0.00	12.05	3	3,856	0.08%
2024/01/08	0	0.00	28	12.34	12.30	-28	3,774	-0.74%
2024/01/04	0	0.00	16	12.25	12.25	-16	3,715	-0.43%
2024/01/03	66	12.19	2	12.30	12.25	64	3,686	1.74%
2024/01/02	0	0.00	13	12.34	12.30	-13	3,607	-0.36%
2023/12/28	35.8	12.20	0	0.00	12.25	35.8	3,459	1.03%
2023/12/27	33	12.10	2.2	12.18	12.20	30.8	3,353	0.92%
2023/12/26	5	11.90	4	11.91	11.95	1	3,094	0.03%
2023/12/21	2	11.55	0	0.00	11.55	2	2,873	0.07%
2023/12/20	0	0.00	0.1	11.60	11.55	-0.1	2,856	0.00%
2023/12/19	0	0.00	1	11.55	11.55	-1	2,853	-0.04%
2023/12/14	10	11.60	1	11.55	11.60	9	2,777	0.32%
2023/12/13	20.1	11.40	0	0.00	11.40	20.1	2,701	0.74%
2023/12/12	1.1	11.40	0	0.00	11.40	1.1	2,792	0.04%
2023/12/11	4.4	11.50	0	0.00	11.40	4.4	2,765	0.16%
2023/12/08	1	11.50	0	0.00	11.45	1	2,716	0.04%
2023/12/07	1	11.55	0	0.00	11.50	1	2,673	0.04%
2023/11/30	1	11.60	0	0.00	11.55	1	2,349	0.04%
2023/11/29	4	11.55	0	0.00	11.60	4	2,309	0.17%
2023/11/15	1	11.50	2	11.55	11.60	-1	2,120	-0.05%
2023/11/13	2.1	11.40	0	0.00	11.40	2.1	2,108	0.10%
2023/11/10	0	0.00	11.3	11.45	11.45	-11.3	2,098	-0.54%
2023/11/08	5.1	11.55	2	11.55	11.60	3.1	2,109	0.15%
2023/11/07	0	0.00	0.1	11.55	11.55	-0.1	2,111	-0.01%
2023/10/30	1	11.55	0	11.50	11.50	1	2,149	0.05%
2023/10/26	0.2	11.60	0	0.00	11.55	0.2	2,273	0.01%
2023/10/19	0	0.00	0	11.70	11.70	0	2,505	0.00%
2023/10/17	2	11.75	0	0.00	11.75	2	2,545	0.08%
2023/10/16	0	0.00	1	11.80	11.80	-1	2,615	-0.04%
2023/10/11	0	0.00	3	11.70	11.85	-3	2,801	-0.11%
2023/10/06	0	0.00	1	11.75	11.70	-1	2,987	-0.03%
2023/10/05	10	11.70	0	0.00	11.65	10	3,023	0.33%
2023/10/04	2.1	11.60	0	0.00	11.65	2.1	3,062	0.07%
2023/09/26	0.2	11.70	0	0.00	11.60	0.2	3,348	0.01%
2023/09/22	2.2	11.75	0	0.00	11.70	2.2	3,335	0.06%
2023/09/21	0.1	11.75	0	0.00	11.75	0.1	3,336	0.00%
2023/09/20	0.1	11.80	0	0.00	11.75	0.1	3,321	0.00%
2023/09/18	1	11.85	0	0.00	11.85	1	3,422	0.03%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/13	0	0.00	1	11.80	11.75	-1	3,354	-0.03%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/04	1	11.75	0	0.00	11.75	1	3,528	0.03%
2023/08/31	0	11.90	0	0.00	11.90	0	3,686	0.00%
2023/08/30	1	11.85	0.3	11.90	11.85	0.7	3,762	0.02%
2023/08/29	0	0.00	21	11.85	11.90	-21	3,826	-0.55%
2023/08/28	0.9	11.75	0	0.00	11.70	0.9	3,820	0.02%
2023/08/24	2	11.75	0	0.00	11.75	2	3,883	0.05%
2023/08/23	21	11.80	0	0.00	11.75	21	3,924	0.54%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/16	3	11.68	0	0.00	11.70	3	4,135	0.07%
2023/08/14	5	11.78	12	11.80	11.75	-7	4,213	-0.17%
2023/08/01	0	0.00	1	12.10	12.15	-1	4,274	-0.02%
2023/07/31	17.1	12.14	4	12.05	12.00	13.1	4,240	0.31%
2023/07/28	31	12.00	0	0.00	12.00	31	4,160	0.75%
2023/07/27	0	0.00	1	12.10	12.00	-1	4,120	-0.02%
2023/07/24	13.4	11.65	1	11.65	11.70	12.4	4,009	0.31%
2023/07/20	0.1	11.70	0	0.00	11.75	0.1	3,981	0.00%
2023/07/19	2	11.70	0	0.00	11.70	2	3,972	0.05%
2023/07/18	7.7	11.74	0	0.00	11.75	7.7	3,934	0.20%
2023/07/13	2.1	11.73	0	0.00	11.85	2.1	3,881	0.05%
2023/07/12	1	11.75	0	0.00	11.80	1	3,689	0.03%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/10	0.2	11.80	0	0.00	11.75	0.2	3,662	0.01%
2023/07/07	1.1	11.75	0	0.00	11.80	1.1	3,636	0.03%
2023/07/06	3.2	11.82	0	0.00	11.85	3.2	3,630	0.09%
2023/07/05	0.1	11.95	9	11.90	11.90	-9	3,604	-0.25%
2023/07/04	7	12.03	0	0.00	11.95	7	3,584	0.20%
2023/06/30	1	12.05	0	0.00	12.05	1	3,789	0.03%
2023/06/28	0	0.00	4	12.00	12.00	-4	4,305	-0.09%
2023/06/27	1.2	12.00	0.1	12.00	12.00	1.1	4,393	0.02%
2023/06/26	0.2	12.00	0	0.00	12.00	0.2	4,569	0.00%
2023/06/21	1	12.05	3.9	12.09	12.00	-2.9	4,730	-0.06%
2023/06/20	0	0.00	2	12.05	12.05	-2	5,161	-0.04%
2023/06/19	2	12.10	0	0.00	12.10	2	5,524	0.04%
2023/06/16	0	0.00	4	12.15	12.15	-4	5,851	-0.07%
2023/06/15	3	12.15	0	0.00	12.15	3	6,028	0.05%
2023/06/12	1.1	12.11	0	0.00	12.10	1.1	6,893	0.02%
2023/06/08	0.1	12.20	0	0.00	12.10	0.1	7,398	0.00%
2023/06/07	2.3	12.21	0	0.00	12.20	2.3	7,429	0.03%
2023/06/06	0.2	12.30	0	0.00	12.25	0.2	7,369	0.00%
2023/06/05	11.2	12.26	0	0.00	12.25	11.2	7,415	0.15%
2023/06/02	4	12.40	0	0.00	12.35	4	7,461	0.05%
2023/06/01	0	12.50	0	0.00	12.45	0	7,464	0.00%
2023/05/30	2	12.50	20	12.55	12.60	-18	7,418	-0.24%
2023/05/29	1	12.50	1	12.60	12.60	0	7,442	0.00%
2023/05/26	0	0.00	10	12.50	12.55	-10	7,425	-0.13%
2023/05/24	0	0.00	6	12.56	12.65	-6	7,472	-0.08%
2023/05/23	1	12.60	1	12.60	12.55	0	7,451	0.00%
2023/05/18	0.2	12.40	1	12.35	12.50	-0.8	7,385	-0.01%
2023/05/17	0	0.00	3	12.28	12.40	-3	7,342	-0.04%
2023/05/16	0	0.00	4	12.14	12.15	-4	7,320	-0.05%
2023/05/15	0	0.00	0.3	12.00	12.00	-0.3	7,343	0.00%
2023/05/12	2	12.00	5	12.01	12.05	-3	7,390	-0.04%
2023/05/11	3	12.10	7	12.10	12.10	-4	7,397	-0.05%
2023/05/05	0	0.00	0.5	12.30	12.30	-0.5	7,783	-0.01%
2023/05/02	1	12.25	0	0.00	12.25	1	8,154	0.01%
2023/04/26	10	12.25	0	0.00	12.30	10	8,592	0.12%
2023/04/25	0	0.00	1	12.20	12.30	-1	8,876	-0.01%
2023/04/24	0	0.00	23	12.35	12.35	-23	8,985	-0.26%
2023/04/19	3	12.35	0	0.00	12.35	3	9,149	0.03%
2023/04/18	0.2	12.55	0	0.00	12.60	0.2	9,120	0.00%
2023/04/17	3	12.50	3	12.50	12.50	0	9,110	0.00%
2023/04/14	0	0.00	1	12.55	12.50	-1	9,108	-0.01%
2023/04/13	0	0.00	1	12.45	12.45	-1	9,157	-0.01%
2023/04/12	0	12.50	4	12.45	12.50	-4	9,620	-0.04%
2023/04/10	7	12.23	1.4	12.21	12.25	5.6	9,634	0.06%
2023/04/06	8.2	12.35	0	0.00	12.30	8.2	9,579	0.09%
2023/03/31	4.8	12.32	0	0.00	12.35	4.8	9,500	0.05%
2023/03/30	14	12.58	20	12.65	12.45	-6	9,355	-0.06%
2023/03/29	2	13.35	96.3	13.30	13.20	-94.3	9,073	-1.04%
2023/03/28	0	0.00	17	13.00	13.05	-17	9,044	-0.19%
2023/03/27	10	12.90	10	12.80	12.90	0	9,102	0.00%
2023/03/24	0	0.00	1	13.30	13.30	-1	9,028	-0.01%
2023/03/23	1	13.75	3	13.60	13.70	-2	8,877	-0.02%
2023/03/22	0.1	13.20	5.4	13.24	13.30	-5.3	8,434	-0.06%
2023/03/21	0.1	12.95	15	12.99	13.00	-14.9	8,195	-0.18%
2023/03/20	11	12.40	1	12.30	12.50	10	8,163	0.12%
2023/03/17	0	11.70	8.4	11.71	12.15	-8.4	8,039	-0.10%
2023/03/16	23.2	11.60	12	11.61	11.70	11.2	7,762	0.14%
2023/03/15	17.8	12.00	0	0.00	11.90	17.8	7,704	0.23%
2023/03/14	13	12.25	19	12.36	12.25	-6	7,476	-0.08%
2023/03/13	1	13.00	16.7	12.98	13.20	-15.7	7,352	-0.21%
2023/03/10	1	13.15	0	0.00	13.15	1	7,365	0.01%
2023/03/08	0	13.10	1	13.15	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	2	13.10	13.10	-2	7,463	-0.03%
2023/03/06	0	0.00	1	12.70	12.80	-1	7,445	-0.01%
2023/03/02	4	12.55	0	0.00	12.60	4	7,567	0.05%
2023/03/01	1	12.50	1.4	12.60	12.60	-0.4	7,774	-0.01%
2023/02/23	0	0.00	2	12.58	12.60	-2	8,051	-0.02%
2023/02/22	2	12.50	6.5	12.44	12.50	-4.5	8,118	-0.06%
2023/02/21	0	0.00	3	12.65	12.70	-3	8,077	-0.04%
2023/02/20	11.1	12.75	0	0.00	12.70	11.1	8,199	0.14%
2023/02/16	2	12.65	0	0.00	12.60	2	8,399	0.02%
2023/02/15	3.1	12.65	0	0.00	12.65	3.1	8,446	0.04%
2023/02/13	2	12.55	0	0.00	12.60	2	8,586	0.02%
2023/02/10	4	12.64	5.1	12.70	12.65	-1.1	8,610	-0.01%
2023/02/09	2	12.83	2	12.70	12.80	0	8,609	0.00%
2023/02/07	2	12.90	0.1	12.95	12.85	1.9	8,601	0.02%
2023/02/06	0	0.00	6	12.95	13.00	-6	8,599	-0.07%
2023/02/03	0.1	13.05	5	13.07	13.15	-5	8,607	-0.06%
2023/02/02	0	0.00	6	13.00	13.05	-6	8,481	-0.07%
2023/02/01	0	0.00	2	12.65	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	36	12.50	12.60	-36	8,469	-0.43%
2023/01/30	0.3	12.30	0	0.00	12.35	0.3	8,364	0.00%
2023/01/16	0	0.00	2	12.18	12.20	-2	8,146	-0.02%
2023/01/13	16.5	12.18	1.1	12.15	12.15	15.4	7,950	0.19%
2023/01/12	0	0.00	3.3	11.85	11.90	-3.3	7,808	-0.04%
2023/01/11	0	0.00	3	11.65	11.70	-3	7,688	-0.04%
2023/01/09	0	0.00	30.7	11.60	11.60	-30.7	7,590	-0.40%
2023/01/05	0.1	11.45	0	0.00	11.50	0.1	7,537	0.00%
2022/12/30	10.1	11.20	11	11.35	11.30	-0.9	7,540	-0.01%
2022/12/29	1	11.35	0	0.00	11.35	1	7,054	0.01%
2022/12/28	2	11.40	0	0.00	11.40	2	7,040	0.03%
2022/12/27	2	11.45	0	0.00	11.45	2	6,994	0.03%
2022/12/23	0.7	11.40	0	0.00	11.35	0.7	7,013	0.01%
2022/12/20	1	11.25	0	0.00	11.25	1	7,188	0.01%
2022/12/15	0.1	11.55	0	0.00	11.45	0.1	6,776	0.00%
2022/12/14	0	0.00	4	11.46	11.50	-4	6,724	-0.06%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	1	11.35	10.6	11.35	11.40	-9.6	6,517	-0.15%
2022/12/08	0	0.00	0	11.45	11.45	0	6,309	0.00%
2022/12/07	0	0.00	3	11.45	11.40	-3	6,220	-0.05%
2022/12/05	3.4	11.23	0	0.00	11.40	3.4	5,967	0.06%
2022/12/02	7.1	11.39	0	0.00	11.35	7.1	5,653	0.13%
2022/12/01	2	11.50	4	11.60	11.50	-2	5,579	-0.04%
2022/11/29	0	11.40	0	0.00	11.45	0	5,364	0.00%
2022/11/28	4	11.41	0	0.00	11.45	4	5,250	0.08%
2022/11/25	2	11.58	0	0.00	11.60	2	5,130	0.04%
2022/11/23	10	11.73	1	11.75	11.80	9	4,947	0.18%
2022/11/22	8.1	11.55	0	0.00	11.65	8.1	4,782	0.17%
2022/11/16	2.2	11.16	3	11.25	11.05	-0.8	4,444	-0.02%
2022/11/15	1	11.20	0	0.00	11.35	1	4,306	0.02%
2022/11/14	1.1	11.30	1	11.30	11.30	0.1	4,141	0.00%
2022/11/11	2	11.35	0	0.00	11.35	2	4,040	0.05%
2022/11/10	0.1	11.35	0	0.00	11.25	0.1	3,963	0.00%
2022/11/09	0.9	11.45	0	0.00	11.45	0.9	3,826	0.02%
2022/11/08	0	0.00	0.5	11.30	11.35	-0.5	3,777	-0.01%
2022/11/04	2.1	11.05	0	0.00	11.05	2.1	3,659	0.06%
2022/11/03	3	11.05	0	0.00	11.10	3	3,638	0.08%
2022/11/01	24	10.92	0	0.00	11.05	24	3,528	0.68%
2022/10/31	20	11.00	0	0.00	11.10	20	3,436	0.58%
2022/10/28	8.1	10.99	2	11.00	11.00	6.1	3,385	0.18%
2022/10/27	3	11.20	0	0.00	11.20	3	3,253	0.09%
2022/10/26	0.1	11.25	3	11.25	11.25	-2.9	3,169	-0.09%
2022/10/21	0.1	11.30	0	0.00	11.35	0.1	3,190	0.00%
2022/10/20	3.4	10.94	0	0.00	11.30	3.4	3,167	0.11%
2022/10/18	0.2	11.30	0	0.00	11.40	0.2	2,993	0.01%
2022/10/17	0.6	11.16	0	0.00	11.30	0.6	2,981	0.02%
2022/10/13	2.2	11.18	0	0.00	11.45	2.2	2,951	0.07%
2022/10/12	1.1	11.30	0	0.00	11.45	1.1	2,928	0.04%
2022/10/11	0.2	11.30	0	0.00	11.45	0.2	2,929	0.01%
2022/10/07	1	11.65	0	0.00	11.65	1	2,883	0.03%
2022/09/29	4.1	11.31	0	0.00	11.45	4.1	2,984	0.14%
2022/09/28	2.1	11.65	0	0.00	11.60	2.1	2,933	0.07%
2022/09/27	1.9	12.10	0	0.00	12.05	1.9	2,856	0.07%
2022/09/26	2.3	12.21	0	0.00	12.20	2.3	2,900	0.08%
2022/09/22	3.1	12.42	5.5	12.40	12.45	-2.4	3,024	-0.08%
2022/09/21	0.5	12.63	11	12.55	12.55	-10.5	3,122	-0.34%
2022/09/20	0.1	12.70	0	0.00	12.70	0.1	3,178	0.00%
2022/09/19	0.3	12.77	0	0.00	12.70	0.3	3,271	0.01%
2022/09/16	12.3	12.87	0	0.00	12.70	12.3	3,310	0.37%
2022/09/15	0.2	12.83	0	0.00	12.95	0.2	3,159	0.01%
2022/09/14	0.8	12.90	0	0.00	12.85	0.8	3,202	0.02%
2022/09/13	0.1	12.95	0	0.00	12.95	0.1	3,234	0.00%
2022/09/12	1.1	12.90	0	0.00	12.90	1.1	3,264	0.03%
2022/09/08	1.1	12.86	0	0.00	12.90	1.1	3,564	0.03%
2022/09/07	0.2	12.90	0	0.00	12.85	0.2	3,611	0.00%
2022/09/06	7.1	13.11	0	0.00	13.10	7.1	3,670	0.19%
2022/09/05	0.1	13.20	0	0.00	13.15	0.1	3,782	0.00%
2022/09/02	1.1	13.21	0	0.00	13.20	1.1	3,854	0.03%
2022/09/01	1.5	13.20	0	0.00	13.20	1.5	3,863	0.04%
2022/08/30	0.1	13.20	0	0.00	13.10	0.1	3,891	0.00%
2022/08/29	0.3	13.22	0	0.00	13.15	0.3	3,872	0.01%
2022/08/25	3.1	13.22	0	0.00	13.20	3.1	3,776	0.08%
2022/08/24	3	13.33	0	0.00	13.30	3	3,774	0.08%
2022/08/23	0.1	13.55	0	0.00	13.35	0.1	3,752	0.00%
2022/08/22	1.1	13.55	0	0.00	13.55	1.1	3,754	0.03%
2022/08/19	0.7	13.61	0	0.00	13.55	0.7	3,746	0.02%
2022/08/16	1.1	13.65	0	0.00	13.70	1.1	3,758	0.03%
2022/08/15	0.1	13.65	0	0.00	13.65	0.1	3,751	0.00%
2022/08/12	0	0.00	1	13.80	13.75	-1	3,750	-0.03%
2022/08/11	14	13.55	0	0.00	13.65	14	3,766	0.37%
2022/08/09	1.1	13.06	0	0.00	13.20	1.1	3,765	0.03%
2022/08/08	0.1	13.18	0	0.00	13.15	0.1	3,780	0.00%
2022/08/05	2.1	13.20	0	0.00	13.20	2.1	3,834	0.06%
2022/08/04	1.1	13.11	0	0.00	13.30	1.1	3,916	0.03%
2022/08/03	0.1	13.30	0	0.00	13.30	0.1	3,941	0.00%
2022/08/02	3.8	13.37	0	0.00	13.35	3.8	4,008	0.09%
2022/08/01	1.1	13.40	0	0.00	13.55	1.1	4,068	0.03%
2022/07/29	5	14.09	0	0.00	14.10	5	4,091	0.12%
2022/07/28	0.7	14.00	8	13.95	13.95	-7.3	4,054	-0.18%
2022/07/26	1	13.70	0	0.00	13.60	1	4,060	0.02%
2022/07/25	0	0.00	0.5	13.65	13.65	-0.5	4,076	-0.01%
2022/07/21	2.3	13.11	2	13.30	13.25	0.3	4,189	0.01%
2022/07/20	0.1	13.40	3	13.15	13.15	-2.9	4,242	-0.07%
2022/07/19	3	13.00	2	13.10	13.10	1	4,326	0.02%
2022/07/18	15	12.84	0	0.00	12.80	15	4,336	0.35%
2022/07/15	6.1	12.59	0	0.00	12.60	6.1	4,334	0.14%
2022/07/14	0.1	12.90	0	0.00	12.85	0.1	4,339	0.00%
2022/07/13	2	12.80	1.3	12.86	12.85	0.7	4,365	0.02%
2022/07/12	3.6	12.95	0	0.00	12.80	3.6	4,407	0.08%
2022/07/11	10	13.50	0	0.00	13.30	10	4,356	0.23%
2022/07/08	5	13.60	0	0.00	13.60	5	4,390	0.11%
2022/07/06	4.1	13.39	0	0.00	13.30	4.1	4,529	0.09%
2022/07/04	2.1	13.68	0	0.00	13.60	2.1	4,827	0.04%
2022/07/01	2.1	14.20	0	0.00	14.05	2.1	4,968	0.04%
2022/06/30	3.1	14.50	0	0.00	14.55	3.1	5,074	0.06%
2022/06/29	1.1	14.71	0	0.00	14.80	1.1	5,078	0.02%
2022/06/28	0	0.00	1	15.70	15.75	-1	5,124	-0.02%
2022/06/27	1	15.80	52.2	15.80	15.80	-51.2	5,114	-1.00%
2022/06/24	0	0.00	1	15.75	15.75	-1	5,072	-0.02%
2022/06/23	0	15.65	0	0.00	15.65	0	5,078	0.00%
2022/06/21	0	0.00	2	15.80	15.85	-2	5,105	-0.04%
2022/06/20	0	0.00	1	15.75	15.60	-1	5,209	-0.02%
2022/06/16	0	0.00	1	16.10	16.00	-1	4,960	-0.02%
2022/06/14	1	15.70	2	15.80	15.85	-1	5,074	-0.02%
2022/06/13	1	15.55	0	0.00	15.50	1	5,047	0.02%
2022/06/08	0	0.00	11	15.60	15.65	-11	5,310	-0.21%
2022/06/07	0	0.00	1	15.55	15.50	-1	5,352	-0.02%
2022/06/02	1	15.50	0	0.00	15.45	1	5,788	0.02%
2022/06/01	7.1	15.52	0	0.00	15.50	7.1	5,911	0.12%
2022/05/31	2	15.65	0	0.00	15.60	2	5,889	0.03%
2022/05/30	1	15.55	0	0.00	15.65	1	5,884	0.02%
2022/05/24	100	15.40	0	0.00	15.40	100	6,039	1.66%
2022/05/20	24	15.49	0	0.00	15.45	24	6,085	0.39%
2022/05/19	0	0.00	1.1	15.51	15.50	-1.1	6,120	-0.02%
2022/05/18	0	0.00	0.5	15.75	15.80	-0.5	6,137	-0.01%
2022/05/13	2.5	15.21	0	0.00	15.30	2.5	6,179	0.04%
2022/05/12	1	15.30	0	0.00	15.15	1	6,249	0.02%
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/09	4	15.56	6	15.60	15.60	-2	6,207	-0.03%
2022/05/06	1.1	15.86	2	15.85	15.85	-0.9	6,209	-0.01%
2022/05/03	0	0.00	1	16.00	16.00	-1	6,291	-0.02%
2022/04/29	1	16.10	10	16.00	16.05	-9	6,369	-0.14%
2022/04/28	0	0.00	4	15.94	16.05	-4	6,439	-0.06%
2022/04/27	0	0.00	1	15.95	15.95	-1	6,440	-0.02%
2022/04/26	1	16.05	2	16.05	16.00	-1	6,411	-0.02%
2022/04/25	4	15.96	21	16.00	16.00	-17	6,404	-0.27%
2022/04/21	5	16.15	11	16.15	16.15	-6	6,434	-0.09%
2022/04/19	1	16.10	0	0.00	16.10	1	6,729	0.01%
2022/04/18	26	16.00	13	16.08	16.05	13	6,782	0.19%
2022/04/15	7	16.27	0	0.00	16.20	7	6,705	0.10%
2022/04/14	6	16.24	0	0.00	16.25	6	6,730	0.09%
2022/04/13	2	16.33	12	16.40	16.40	-10	6,677	-0.15%
2022/04/12	5	16.30	1	16.30	16.40	4	6,615	0.06%
2022/04/11	3	16.70	76.5	16.55	16.50	-73.5	6,526	-1.13%
2022/04/08	9	17.02	2	16.98	17.10	7	6,232	0.11%
2022/04/07	30	16.93	0	0.00	16.90	30	6,245	0.48%
2022/04/06	4	16.95	4	17.11	17.20	0	6,050	0.00%
2022/04/01	1	16.85	0.5	16.85	16.90	0.5	5,936	0.01%
2022/03/31	15	16.65	22	16.80	16.75	-7	5,868	-0.12%
2022/03/30	6	16.59	0	0.00	16.55	6	5,717	0.10%
2022/03/28	0.1	16.40	0	0.00	16.40	0.1	5,615	0.00%
2022/03/24	20	16.40	0	0.00	16.50	20	5,559	0.36%
2022/03/23	1	16.45	22	16.49	16.50	-21	5,605	-0.37%
2022/03/22	3	16.35	3	16.30	16.35	0	5,503	0.00%
2022/03/21	6	16.30	1	16.40	16.35	5	5,486	0.09%
2022/03/18	5	16.35	0	0.00	16.30	5	5,434	0.09%
2022/03/17	1	16.00	2	16.05	16.10	-1	5,347	-0.02%
2022/03/16	0	0.00	2	15.85	15.90	-2	5,266	-0.04%
2022/03/15	12	15.75	6	15.81	15.85	6	5,188	0.12%
2022/03/14	0	0.00	11	15.10	15.05	-11	4,952	-0.22%
2022/03/11	0.1	14.95	0	0.00	14.90	0.1	4,961	0.00%
2022/03/10	31.1	15.00	0	0.00	15.00	31.1	4,963	0.63%
2022/03/09	17.1	14.89	0.2	14.85	14.80	16.9	4,907	0.34%
2022/03/08	5.4	15.12	18.1	15.30	15.05	-12.7	4,722	-0.27%
2022/03/07	21	15.68	0	0.00	15.65	21	4,507	0.47%
2022/03/04	1	15.90	22	15.86	15.85	-21	4,430	-0.47%
2022/03/03	10	15.90	2	15.95	15.95	8	4,464	0.18%
2022/03/02	0	0.00	23	15.86	15.90	-23	4,482	-0.51%
2022/02/25	0.1	15.90	0	0.00	15.80	0.1	4,541	0.00%
2022/02/24	20.4	15.88	1	15.80	15.85	19.4	4,502	0.43%
2022/02/21	0.4	16.05	0	0.00	16.05	0.4	4,685	0.01%
2022/02/18	0	0.00	1.2	15.96	16.00	-1.2	4,806	-0.02%
2022/02/17	1	16.00	8.2	16.00	16.00	-7.2	4,797	-0.15%
2022/02/15	1	16.05	20	16.00	16.00	-19	4,876	-0.39%
2022/02/14	4	16.01	0	0.00	16.05	4	4,893	0.08%
2022/02/11	7	16.11	0	0.00	16.15	7	4,788	0.15%
2022/02/10	7	16.19	0	0.00	16.25	7	4,748	0.15%
2022/02/09	1.1	16.20	0	0.00	16.20	1.1	4,772	0.02%
2022/02/07	1.1	16.01	8	16.00	16.05	-6.9	4,660	-0.15%
2022/01/26	12	15.95	10	15.90	15.95	2	4,572	0.04%
2022/01/25	11.1	15.86	0	0.00	15.90	11.1	4,555	0.24%
2022/01/24	4	15.80	5.6	15.87	15.95	-1.6	4,533	-0.04%
2022/01/21	32	16.02	0	0.00	16.00	32	4,447	0.72%
2022/01/20	0	0.00	1	16.10	16.15	-1	4,347	-0.02%
2022/01/17	0	0.00	20	16.25	16.20	-20	4,236	-0.47%
2022/01/14	10.3	16.25	1	16.30	16.30	9.3	4,205	0.22%
2022/01/13	1.2	16.35	6	16.35	16.35	-4.8	4,182	-0.11%
2022/01/12	1	16.30	1.3	16.25	16.15	-0.3	4,056	-0.01%
2022/01/11	24	15.95	35	15.91	15.95	-11	3,918	-0.28%
2022/01/10	0	0.00	10	15.90	15.95	-10	3,903	-0.26%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2022/01/05	30	15.90	0	0.00	15.90	30	4,013	0.75%
2022/01/03	2	15.98	0	0.00	15.95	2	4,067	0.05%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/24	5	15.82	0	0.00	15.85	5	4,189	0.12%
2021/12/23	2	15.83	0	0.00	15.85	2	4,229	0.05%
2021/12/22	0	0.00	5	15.85	15.80	-5	4,254	-0.12%
2021/12/20	11	15.80	9.6	15.90	15.80	1.4	4,292	0.03%
2021/12/17	1.2	15.87	0	0.00	15.85	1.2	4,251	0.03%
2021/12/16	3	15.90	0	0.00	15.85	3	4,225	0.07%
2021/12/15	1	15.90	0	0.00	15.90	1	4,212	0.02%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/12/13	10.2	16.00	17	16.05	16.05	-6.8	4,229	-0.16%
2021/12/10	0	0.00	3.4	15.91	16.00	-3.4	4,172	-0.08%
2021/12/09	5	15.91	0	0.00	15.90	5	4,180	0.12%
2021/12/08	2	15.90	0	0.00	15.90	2	4,185	0.05%
2021/12/06	2.2	15.86	2.3	15.90	15.85	-0.1	4,195	0.00%
2021/12/03	0.2	15.95	0.1	16.00	15.90	0.1	4,177	0.00%
2021/12/02	4.4	15.92	1.2	15.91	15.90	3.2	4,189	0.08%
2021/12/01	2.6	15.92	4.4	15.95	15.90	-1.8	4,196	-0.04%
2021/11/29	4.2	15.84	0	0.00	15.85	4.2	4,198	0.10%
2021/11/26	7.2	16.08	0	0.00	16.00	7.2	4,165	0.17%
2021/11/25	0	0.00	1	16.15	16.20	-1	4,155	-0.02%
2021/11/24	0.1	16.10	5.2	16.15	16.20	-5	4,139	-0.12%
2021/11/18	5	16.25	22	16.39	16.40	-17	3,946	-0.43%
2021/11/17	11	15.90	0	0.00	16.00	11	3,741	0.29%
2021/11/11	5.3	15.71	0	0.00	15.75	5.3	3,563	0.15%
2021/11/10	12.1	15.70	3	15.70	15.75	9.1	3,542	0.26%
2021/11/09	0	0.00	5	15.75	15.75	-5	3,524	-0.14%
2021/11/08	5.3	15.73	20.1	15.70	15.75	-14.8	3,523	-0.42%
2021/11/05	1.4	15.78	26	15.80	15.80	-24.6	3,492	-0.70%
2021/11/02	2	15.80	19	15.82	15.85	-17	3,497	-0.49%
2021/11/01	3	15.88	0	0.00	15.85	3	3,490	0.09%
2021/10/29	8	15.90	0	0.00	15.90	8	3,493	0.23%
2021/10/22	0.1	15.90	0	0.00	15.90	0.1	3,863	0.00%
2021/10/21	2	15.85	1	15.95	15.80	1	4,091	0.02%
2021/10/20	5.1	15.90	0	0.00	15.95	5.1	4,110	0.13%
2021/10/19	6	16.04	0	0.00	16.00	6	4,131	0.15%
2021/10/15	5	16.00	0	0.00	15.95	5	4,172	0.12%
2021/10/13	1.1	15.56	5	15.60	15.55	-3.9	4,113	-0.10%
2021/10/08	3	15.58	0	0.00	15.55	3	4,280	0.07%
2021/10/06	20.1	15.50	0	0.00	15.45	20.1	4,319	0.46%
2021/10/04	7	15.95	0	0.00	16.00	7	4,300	0.16%
2021/10/01	0	0.00	5	15.95	15.95	-5	4,371	-0.11%
2021/09/30	32	16.05	0	0.00	16.15	32	4,310	0.74%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/24	1	15.90	10	15.83	15.85	-9	4,172	-0.22%
2021/09/23	3	15.80	0	0.00	15.75	3	4,190	0.07%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	3	15.85	0	0.00	15.90	3	4,193	0.07%
2021/09/13	3	15.77	0	0.00	15.85	3	4,206	0.07%
2021/09/10	0.1	15.90	0	0.00	15.80	0.1	4,219	0.00%
2021/09/09	1	15.80	0	0.00	15.80	1	4,301	0.02%
2021/09/08	15.1	15.81	0	0.00	15.80	15.1	4,329	0.35%
2021/09/06	10	16.00	7	16.00	16.00	3	4,360	0.07%
2021/09/03	0	0.00	5.1	16.10	16.10	-5.1	4,349	-0.12%
2021/09/01	25	16.22	0	0.00	16.30	25	4,557	0.55%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/27	5	16.00	24	16.00	16.05	-19	4,742	-0.40%
2021/08/25	1	16.00	0	0.00	16.00	1	4,771	0.02%
2021/08/20	5	15.70	0	0.00	15.75	5	4,884	0.10%
2021/08/19	1	16.10	10	15.80	15.85	-9	4,959	-0.18%
2021/08/18	3.1	15.74	1	15.75	16.00	2.1	4,973	0.04%
2021/08/17	10	15.93	2	16.00	15.85	8	4,977	0.16%
2021/08/16	3	16.08	0	0.00	16.00	3	4,997	0.06%
2021/08/13	0.1	16.35	0	0.00	16.25	0.1	4,996	0.00%
2021/08/12	0	0.00	1	16.40	16.40	-1	5,047	-0.02%
2021/08/11	0	0.00	10	16.38	16.45	-10	5,142	-0.19%
2021/08/10	1	16.35	5	16.40	16.35	-4	5,278	-0.08%
2021/08/09	76	16.49	0.1	16.55	16.45	75.9	5,612	1.35%
2021/08/06	2	16.38	0	0.00	16.40	2	5,746	0.03%
2021/08/05	11	16.35	0	0.00	16.40	11	6,025	0.18%
2021/08/03	1	16.30	2	16.25	16.35	-1	6,922	-0.01%
2021/08/02	2.1	16.33	0	0.00	16.35	2.1	7,121	0.03%
2021/07/29	15	16.30	0	0.00	16.35	15	7,496	0.20%
2021/07/28	6	16.29	1	16.30	16.30	5	7,555	0.07%
2021/07/27	18	16.53	4	16.46	16.40	14	7,803	0.18%
2021/07/26	11	17.49	0	0.00	17.45	11	7,769	0.14%
2021/07/23	4	17.51	0	0.00	17.50	4	7,639	0.05%
2021/07/22	0	0.00	13	17.55	17.55	-13	7,705	-0.17%
2021/07/21	0.1	17.50	0	0.00	17.50	0.1	7,686	0.00%
2021/07/20	0	0.00	21	17.45	17.50	-21	7,753	-0.27%
2021/07/19	5	17.57	75	17.54	17.65	-70	7,812	-0.90%
2021/07/16	3	17.42	2	17.48	17.55	1	7,918	0.01%
2021/07/15	2	17.25	1	17.23	17.30	1	7,908	0.01%
2021/07/14	0	0.00	10	17.10	17.10	-10	7,912	-0.13%
2021/07/13	0	0.00	10	17.10	17.05	-10	8,084	-0.12%
2021/07/12	12	16.96	5	17.00	17.00	7	8,148	0.09%
2021/07/09	0	0.00	4	16.80	16.75	-4	8,179	-0.05%
2021/07/08	3	16.80	7	16.83	16.80	-4	8,393	-0.05%
2021/07/06	3	16.55	0	0.00	16.55	3	8,910	0.03%
2021/07/02	7	16.35	0	0.00	16.40	7	9,102	0.08%
2021/07/01	26.5	16.35	0	0.00	16.35	26.5	9,166	0.29%
2021/06/30	4	16.45	8	16.48	16.50	-4	9,306	-0.04%
2021/06/29	24	16.40	5	16.55	16.45	19	9,440	0.20%
2021/06/28	2	16.45	2	16.55	16.50	0	9,625	0.00%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/24	2	16.25	0	0.00	16.30	2	9,813	0.02%
2021/06/22	9	16.19	0	0.00	16.20	9	10,304	0.09%
2021/06/21	7	16.20	0	0.00	16.15	7	10,653	0.07%
2021/06/18	2	16.25	0	0.00	16.30	2	10,631	0.02%
2021/06/17	8	16.31	0	0.00	16.40	8	10,576	0.08%
2021/06/16	0	0.00	1	16.45	16.45	-1	10,667	-0.01%
2021/06/15	7	16.39	1	16.55	16.55	6	10,656	0.06%
2021/06/11	13	16.35	0	0.00	16.40	13	10,684	0.12%
2021/06/10	12	16.23	0	0.00	16.30	12	10,767	0.11%
2021/06/09	23.5	16.40	0	0.00	16.30	23.5	10,770	0.22%
2021/06/08	12	16.60	0	0.00	16.65	12	10,836	0.11%
2021/06/07	33	16.99	102	16.81	16.90	-69	11,068	-0.62%	大賣/
2021/06/04	37	17.05	10	17.08	17.10	27	11,370	0.24%
2021/06/03	1.3	17.15	0.3	17.25	17.15	1	11,801	0.01%
2021/06/02	0	0.00	6.6	17.16	17.20	-6.6	11,834	-0.06%
2021/06/01	0	0.00	2	17.16	17.15	-2	11,827	-0.02%
2021/05/31	3	17.10	6	17.10	17.10	-3	11,858	-0.03%
2021/05/28	0	0.00	9	17.09	17.10	-9	11,903	-0.08%
2021/05/27	1	16.70	0	0.00	16.90	1	11,930	0.01%
2021/05/26	1	16.85	0	0.00	16.90	1	11,959	0.01%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/21	2	16.73	4	16.85	16.85	-2	12,176	-0.02%
2021/05/20	11	16.60	6	16.50	16.70	5	12,135	0.04%
2021/05/19	47	16.69	0	0.00	16.65	47	12,094	0.39%
2021/05/18	105.2	16.60	0	0.00	16.70	105.2	12,047	0.87%	大買/鉅額交易
2021/05/17	22	15.90	5	15.90	15.70	17	12,157	0.14%
2021/05/14	11	16.84	7	16.78	16.80	4	11,833	0.03%
2021/05/13	10	16.58	14.1	16.34	16.60	-4.1	11,706	-0.04%
2021/05/12	30	16.63	48	17.31	16.55	-18	11,415	-0.16%
2021/05/11	13	17.92	0	0.00	17.70	13	10,777	0.12%
2021/05/10	8	18.15	56.1	18.00	18.15	-48.1	10,583	-0.45%
2021/05/07	0	0.00	0.1	17.85	18.00	-0.1	10,427	0.00%
2021/05/06	2	17.40	0.1	17.60	17.55	1.9	10,219	0.02%
2021/05/05	3	17.25	1.4	17.32	17.35	1.6	10,142	0.02%
2021/05/04	20.5	17.14	2	17.05	17.20	18.5	10,070	0.18%
2021/05/03	37	17.51	1	17.90	17.40	36	9,786	0.37%
2021/04/29	3	17.65	4	17.66	17.70	-1	9,643	-0.01%
2021/04/28	1	17.70	20	17.72	17.75	-19	9,576	-0.20%
2021/04/27	5	17.36	0	0.00	17.40	5	9,561	0.05%
2021/04/26	1	17.15	0	0.00	17.45	1	9,534	0.01%
2021/04/23	6	17.05	0	0.00	17.15	6	9,515	0.06%
2021/04/22	5	17.31	2.1	17.18	17.20	2.9	9,460	0.03%
2021/04/21	3	17.27	0	0.00	17.35	3	9,293	0.03%
2021/04/20	0	0.00	4	17.20	17.30	-4	9,307	-0.04%
2021/04/19	7	17.19	18	17.41	17.40	-11	9,301	-0.12%
2021/04/16	2	17.00	11	16.98	17.00	-9	9,234	-0.10%
2021/04/15	0	0.00	6	16.77	16.75	-6	9,318	-0.06%
2021/04/14	7	16.59	0	0.00	16.60	7	9,248	0.08%
2021/04/13	12.3	16.58	5.6	16.56	16.55	6.7	9,162	0.07%
2021/04/12	23	16.71	0	0.00	16.75	23	8,896	0.26%
2021/04/09	8.2	17.00	28	16.97	17.00	-19.8	8,653	-0.23%
2021/04/08	5	16.97	0.8	17.10	17.05	4.2	8,649	0.05%
2021/04/06	44	17.15	6	17.00	17.10	38	8,635	0.44%
2021/04/01	12	16.88	2.1	16.76	16.95	9.9	8,498	0.12%
2021/03/31	25	16.75	4	16.70	16.90	21	8,344	0.25%
2021/03/30	4	16.38	0	0.00	16.45	4	8,147	0.05%
2021/03/29	86	16.43	0	0.00	16.40	86	8,063	1.07%
2021/03/26	4	16.45	0	0.00	16.40	4	7,982	0.05%
2021/03/25	7	16.16	3.2	16.16	16.40	3.8	7,829	0.05%
2021/03/24	17.1	15.95	22.1	15.89	15.90	-5	7,526	-0.07%
2021/03/23	0.1	15.15	0.2	15.10	15.15	-0.1	7,169	0.00%
2021/03/22	1.1	15.10	0	0.00	15.10	1.1	7,169	0.02%
2021/03/19	2	14.90	0	0.00	14.95	2	7,233	0.03%
2021/03/18	2	15.05	0	0.00	15.05	2	7,388	0.03%
2021/03/17	3	15.00	4	15.10	15.05	-1	7,447	-0.01%
2021/03/16	80.1	15.17	0	0.00	15.25	80.1	7,408	1.08%
2021/03/15	4	15.05	0	0.00	15.10	4	7,356	0.05%
2021/03/12	33	14.60	2	14.75	14.85	31	7,324	0.42%
2021/03/11	55.5	15.11	1.3	15.38	14.95	54.2	7,113	0.76%
2021/03/10	1	15.05	3	14.95	15.15	-2	6,713	-0.03%
2021/03/09	0.4	14.60	23	14.58	14.65	-22.6	6,400	-0.35%
2021/03/08	0	0.00	2	13.85	13.90	-2	5,951	-0.03%
2021/03/05	11	13.75	5	13.90	13.90	6	5,918	0.10%
2021/03/04	22	13.85	0	0.00	13.85	22	5,939	0.37%
2021/03/03	5	13.80	10	13.80	13.90	-5	5,909	-0.08%
2021/03/02	1	13.80	6	13.95	13.80	-5	5,844	-0.09%
2021/02/26	5	13.76	0	0.00	13.90	5	5,779	0.09%
2021/02/25	2	13.83	0	13.90	13.95	2	5,673	0.03%
2021/02/24	2.1	13.80	2	13.65	13.70	0.1	5,614	0.00%
2021/02/23	0	13.40	1.2	13.49	13.55	-1.2	5,494	-0.02%
2021/02/22	0	0.00	0	13.40	13.40	0	5,481	0.00%
2021/02/19	0	0.00	2	13.30	13.25	-2	5,455	-0.04%
2021/02/17	0	0.00	61	13.23	13.35	-61	5,446	-1.12%
2021/02/02	3	12.75	0	0.00	12.75	3	5,311	0.06%
2021/02/01	3	12.57	0	0.00	12.70	3	5,364	0.06%
2021/01/29	23	12.64	0.1	12.70	12.60	22.9	5,363	0.43%
2021/01/28	18	12.57	5	12.56	12.65	13	5,313	0.24%
2021/01/27	15.1	12.68	0	0.00	12.70	15.1	5,227	0.29%
2021/01/25	2	12.75	0	0.00	12.80	2	5,185	0.04%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/21	0	0.00	0.5	12.90	12.85	-0.5	5,091	-0.01%
2021/01/20	45.5	12.87	1	12.80	12.80	44.5	5,066	0.88%
2021/01/19	4	13.08	0	0.00	13.05	4	4,897	0.08%
2021/01/18	22	12.98	0	0.00	13.05	22	4,927	0.45%
2021/01/15	24	13.22	71	13.17	13.25	-47	4,850	-0.97%
2021/01/13	3.1	13.30	78.1	13.35	13.30	-75	4,875	-1.54%
2021/01/12	4	13.14	0	0.00	13.10	4	4,766	0.08%
2021/01/11	7	13.41	2	13.40	13.35	5	4,671	0.11%
2021/01/08	1	13.00	24	12.96	13.15	-23	4,520	-0.51%
2021/01/07	50	12.84	1	12.85	12.80	49	4,307	1.14%
2021/01/06	99	12.87	0	0.00	12.75	99	4,259	2.32%
2021/01/05	10	12.90	0	0.00	13.00	10	4,111	0.24%
2021/01/04	0	0.00	10	12.80	13.05	-10	4,097	-0.24%
2020/12/31	14	12.89	0	0.00	12.85	14	3,996	0.35%
2020/12/30	2	13.00	7	12.94	13.00	-5	3,902	-0.13%
2020/12/29	0	0.00	2	12.70	12.70	-2	3,740	-0.05%
2020/12/28	6	12.69	0	0.00	12.65	6	3,743	0.16%
2020/12/25	5	12.70	0	0.00	12.70	5	3,756	0.13%
2020/12/24	0	0.00	45	12.60	12.65	-45	3,792	-1.19%
2020/12/22	9	12.72	5	12.80	12.60	4	3,840	0.10%
2020/12/21	8	12.74	0	0.00	12.75	8	3,893	0.21%
2020/12/18	6	12.65	0	0.00	12.70	6	3,941	0.15%
2020/12/17	0	0.00	5	12.65	12.65	-5	3,955	-0.13%
2020/12/16	22	12.65	0	0.00	12.70	22	3,966	0.55%
2020/12/15	3	12.80	0	0.00	12.70	3	3,958	0.08%
2020/12/14	81	12.81	1	12.60	12.85	80	3,911	2.05%
2020/12/11	20	12.25	0	0.00	12.25	20	3,659	0.55%
2020/12/10	0	0.00	10	12.05	12.10	-10	3,567	-0.28%
2020/12/08	6	12.00	40.1	11.98	12.05	-34.1	3,489	-0.98%
2020/12/07	0	0.00	20	12.05	12.10	-20	3,486	-0.57%
2020/12/03	2	12.00	10	12.05	12.00	-8	3,547	-0.23%
2020/12/02	0	0.00	1	12.05	12.05	-1	3,519	-0.03%
2020/12/01	0	0.00	3.1	12.00	12.05	-3.1	3,541	-0.09%
2020/11/30	4	12.04	0	0.00	12.00	4	3,548	0.11%
2020/11/25	0	0.00	3	12.02	12.05	-3	3,506	-0.09%
2020/11/24	1	11.95	0	0.00	12.00	1	3,480	0.03%
2020/11/23	0	0.00	2	11.98	12.00	-2	3,472	-0.06%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/12	3	12.00	0	0.00	12.00	3	3,394	0.09%
2020/11/11	20	12.05	0	0.00	12.05	20	3,390	0.59%
2020/11/10	0	0.00	3	11.98	11.95	-3	3,300	-0.09%
2020/11/09	2	11.95	0	0.00	11.95	2	3,265	0.06%
2020/11/06	0	0.00	1	11.90	11.85	-1	3,254	-0.03%
2020/11/04	15	11.75	0	0.00	11.80	15	3,399	0.44%
2020/11/03	0	0.00	0.1	11.80	11.75	-0.1	3,423	0.00%
2020/11/02	1	11.75	0	0.00	11.80	1	3,456	0.03%
2020/10/30	0	0.00	5	11.80	11.75	-5	3,500	-0.14%
2020/10/29	3	11.85	0	0.00	11.85	3	3,519	0.09%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/27	0	0.00	11	11.95	11.85	-11	3,518	-0.31%
2020/10/26	1	12.05	0	11.98	12.00	1	3,523	0.03%
2020/10/22	0	0.00	14.2	11.95	11.95	-14.2	3,549	-0.40%
2020/10/21	13.8	11.70	0	0.00	11.75	13.8	3,511	0.39%
2020/10/19	0	0.00	0	11.75	11.75	0	3,551	0.00%
2020/10/13	0	0.00	0.1	11.70	11.70	-0.1	3,703	0.00%
2020/10/08	0	0.00	0	11.80	11.75	0	3,915	0.00%
2020/09/30	1	11.75	1	11.70	11.75	0	4,742	0.00%
2020/09/28	11	11.45	0	0.00	11.55	11	4,930	0.22%
2020/09/25	1	11.45	0	0.00	11.40	1	5,051	0.02%
2020/09/24	5	11.40	0	0.00	11.40	5	5,076	0.10%
2020/09/22	6	11.70	0	0.00	11.80	6	5,044	0.12%
2020/09/21	0	0.00	0.4	11.95	11.90	-0.4	5,042	-0.01%
2020/09/18	0	0.00	1	11.95	11.95	-1	5,041	-0.02%
2020/09/14	1	11.85	0	0.00	11.85	1	5,069	0.02%
2020/09/10	0	0.00	10	11.85	11.90	-10	5,093	-0.20%
2020/09/09	0	0.00	2	11.70	11.80	-2	5,100	-0.04%
2020/09/08	0	0.00	8	11.66	11.65	-8	5,106	-0.16%
2020/09/03	0	0.00	2	11.55	11.55	-2	5,282	-0.04%
2020/08/31	0	0.00	15	11.60	11.55	-15	5,397	-0.28%
2020/08/28	25	11.58	2	11.55	11.60	23	5,441	0.42%
2020/08/27	0	0.00	3	11.53	11.60	-3	5,551	-0.05%
2020/08/26	2	11.55	13	11.55	11.55	-11	5,583	-0.20%
2020/08/25	15	11.55	15	11.55	11.55	0	5,699	0.00%
2020/08/24	0	0.00	6	11.55	11.55	-6	5,831	-0.10%
2020/08/21	3	11.53	0	0.00	11.55	3	5,866	0.05%
2020/08/20	2	11.60	0	0.00	11.50	2	5,880	0.03%
2020/08/19	5	11.71	0	0.00	11.70	5	5,830	0.09%
2020/08/18	0	0.00	10	11.70	11.75	-10	5,870	-0.17%
2020/08/13	4	11.80	0	0.00	11.75	4	6,014	0.07%
2020/08/12	3	11.70	0	0.00	11.80	3	6,014	0.05%
2020/08/11	1	11.85	0	0.00	11.90	1	5,994	0.02%
2020/08/10	3	11.80	0.7	11.85	11.80	2.3	5,941	0.04%
2020/08/06	10	11.70	2	11.75	11.75	8	5,903	0.14%
2020/08/04	0	0.00	3	11.55	11.55	-3	6,002	-0.05%
2020/08/03	1	11.40	0	0.00	11.40	1	6,033	0.02%
2020/07/31	2	11.35	40	11.35	11.35	-38	6,042	-0.63%
2020/07/30	0	0.00	5.4	11.36	11.40	-5.4	6,057	-0.09%
2020/07/29	1	11.30	0	0.00	11.45	1	6,086	0.02%
2020/07/28	2	11.23	0	0.00	11.25	2	6,117	0.03%
2020/07/27	0	0.00	40	11.30	11.35	-40	6,113	-0.65%
2020/07/21	0	0.00	22	11.65	11.70	-22	6,076	-0.36%
2020/07/20	2	11.58	0	0.00	11.55	2	5,992	0.03%
2020/07/15	0	0.00	3	11.60	11.75	-3	6,034	-0.05%
2020/07/14	30	11.50	0	0.00	11.45	30	5,969	0.50%
2020/07/10	0	0.00	1	12.10	12.10	-1	5,545	-0.02%
2020/07/09	27	12.15	0	0.00	12.10	27	5,424	0.50%
2020/07/08	15	12.15	2	12.15	12.10	13	5,346	0.24%
2020/07/07	0.5	12.10	0	0.00	12.10	0.5	5,295	0.01%
2020/07/06	10	12.25	0	12.25	12.25	10	5,198	0.19%
2020/07/02	0	0.00	11	11.94	11.95	-11	5,050	-0.22%
2020/07/01	0	0.00	2	11.85	11.85	-2	4,969	-0.04%
2020/06/29	5	11.70	0	0.00	11.75	5	4,965	0.10%
2020/06/24	1	11.80	0	0.00	11.80	1	4,982	0.02%
2020/06/23	0	0.00	2	11.80	11.85	-2	5,052	-0.04%
2020/06/22	20	11.80	0	0.00	11.85	20	5,070	0.39%
2020/06/19	0	0.00	2	11.80	11.85	-2	5,190	-0.04%
2020/06/18	5	11.70	1	11.75	11.75	4	5,356	0.07%
2020/06/17	25	11.79	1	11.80	11.75	24	5,453	0.44%
2020/06/15	10	11.70	35	11.71	11.75	-25	5,852	-0.43%
2020/06/12	2	11.48	0	0.00	11.60	2	5,896	0.03%
2020/06/11	30	11.80	0	0.00	11.70	30	5,905	0.51%
2020/06/10	30	11.80	0	0.00	11.85	30	5,920	0.51%
2020/06/09	6	11.78	0	0.00	11.75	6	6,047	0.10%
2020/06/08	3	11.77	0	0.00	11.75	3	6,161	0.05%
2020/06/05	1	11.70	2	11.70	11.75	-1	6,137	-0.02%
2020/06/04	16	11.75	0	0.00	11.75	16	6,170	0.26%
2020/06/03	1	11.75	1	11.75	11.80	0	6,219	0.00%
2020/06/02	0	0.00	2	11.68	11.70	-2	6,120	-0.03%
2020/06/01	20	11.54	0	0.00	11.65	20	6,111	0.33%
2020/05/29	1	11.55	0	0.00	11.30	1	6,028	0.02%
2020/05/26	0	0.00	1	11.60	11.65	-1	6,086	-0.02%
2020/05/25	1	11.50	0	0.00	11.50	1	6,032	0.02%
2020/05/22	10	11.60	0	0.00	11.55	10	6,000	0.17%
2020/05/21	20	11.50	1	11.55	11.60	19	5,955	0.32%
2020/05/20	5	11.40	0	0.00	11.45	5	5,910	0.08%
2020/05/18	10	11.35	1	11.40	11.35	9	5,856	0.15%
2020/05/14	0	0.00	1	11.20	11.20	-1	5,802	-0.02%
2020/05/12	10	11.20	0	0.00	11.20	10	5,763	0.17%
2020/05/11	2	11.10	0	0.00	11.20	2	5,698	0.04%
2020/05/08	0	0.00	5	11.00	10.95	-5	5,624	-0.09%
2020/05/07	5	10.85	0	0.00	10.90	5	5,609	0.09%
2020/05/05	5	10.80	0	0.00	10.80	5	5,630	0.09%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/30	4	10.95	0	0.00	10.95	4	5,559	0.07%
2020/04/21	3	10.60	2	10.55	10.50	1	5,742	0.02%
2020/04/20	0	0.00	10	10.90	10.90	-10	5,703	-0.18%
2020/04/17	0	0.00	11	10.74	10.65	-11	5,692	-0.19%
2020/04/16	10	10.60	0	0.00	10.60	10	5,648	0.18%
2020/04/15	11	10.61	0	0.00	10.70	11	5,652	0.19%
2020/04/13	0	0.00	8	10.45	10.55	-8	5,781	-0.14%
2020/04/10	8	10.50	0	0.00	10.55	8	5,792	0.14%
2020/04/08	1	10.40	0	0.00	10.40	1	5,948	0.02%
2020/04/06	4	10.15	1	10.25	10.25	3	5,987	0.05%
2020/04/01	0	0.00	4	10.25	10.30	-4	5,981	-0.07%
2020/03/31	0	0.00	51	10.35	10.35	-51	6,069	-0.84%
2020/03/30	0	0.00	31	10.15	10.20	-31	5,996	-0.52%
2020/03/23	2	9.07	20	9.08	9.60	-18	5,452	-0.33%
2020/03/20	101	9.70	10	9.77	9.60	91	5,334	1.71%	大買/
2020/03/19	10	8.90	0	0.00	10.50	10	5,056	0.20%
2020/03/18	8	9.48	1	9.58	9.62	7	4,844	0.14%
2020/03/17	1	9.51	26	9.51	9.65	-25	4,770	-0.52%
2020/03/16	7	9.97	5	9.90	9.96	2	4,644	0.04%
2020/03/13	6	9.84	0	0.00	10.20	6	4,578	0.13%
2020/03/12	7	10.51	0	0.00	10.60	7	4,404	0.16%
2020/03/11	2	10.95	0	0.00	10.95	2	4,237	0.05%
2020/03/10	0	0.00	3	10.75	10.95	-3	4,211	-0.07%
2020/03/09	4.1	11.00	0	0.00	10.95	4.1	4,118	0.10%
2020/03/06	1	11.30	0	0.00	11.25	1	3,995	0.03%
2020/03/05	1	11.30	1	11.30	11.40	0	3,982	0.00%
2020/03/04	2	11.23	0	0.00	11.25	2	3,965	0.05%
2020/03/02	3	11.13	0	0.00	11.15	3	3,925	0.08%
2020/02/27	5	11.41	1	11.50	11.35	4	3,887	0.10%
2020/02/25	2	11.50	20	11.50	11.50	-18	3,773	-0.48%
2020/02/24	2	11.55	0	0.00	11.55	2	3,752	0.05%
2020/02/21	17	11.61	0	0.00	11.65	17	3,728	0.46%
2020/02/20	6	11.65	0	0.00	11.65	6	3,727	0.16%
2020/02/18	3	11.55	3	11.60	11.60	0	3,680	0.00%
2020/02/17	6	11.56	0	0.00	11.60	6	3,664	0.16%
2020/02/14	2	11.65	0	0.00	11.65	2	3,622	0.06%
2020/02/13	9	11.67	0	0.00	11.70	9	3,617	0.25%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/10	2	11.68	0	0.00	11.75	2	3,595	0.06%
2020/02/07	12	11.80	1	11.85	11.80	11	3,564	0.31%
2020/02/06	3	11.83	5.1	11.84	11.90	-2.1	3,586	-0.06%
2020/02/05	3	11.70	0	0.00	11.75	3	3,539	0.08%
2020/02/03	6	11.53	0	0.00	11.65	6	3,512	0.17%
2020/01/31	2	11.80	0	0.00	11.75	2	3,421	0.06%
2020/01/30	4	11.59	0	0.00	11.60	4	3,372	0.12%
2020/01/20	1	12.00	0	0.00	12.00	1	3,211	0.03%
2020/01/16	4	11.83	0	0.00	11.85	4	3,152	0.13%
2020/01/14	13	11.86	1	11.90	11.90	12	3,125	0.38%
2020/01/13	22	11.80	0	0.00	11.90	22	3,147	0.70%
2020/01/10	3	11.65	5	11.75	11.80	-2	3,167	-0.06%
2020/01/09	0	0.00	15	11.65	11.70	-15	3,136	-0.48%
2020/01/08	1	11.85	0	0.00	11.70	1	3,109	0.03%
2020/01/07	5	11.90	6	11.77	11.90	-1	3,007	-0.03%
2020/01/03	5	11.45	2.3	11.47	11.50	2.7	2,830	0.10%
2020/01/02	0	0.00	0.1	11.35	11.35	-0.1	2,771	0.00%
2019/12/30	2	11.15	6	11.19	11.15	-4	2,525	-0.16%
2019/12/27	2	11.10	0	0.00	11.05	2	2,456	0.08%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/12/25	0	0.00	10	10.95	10.95	-10	2,292	-0.44%
2019/12/20	2	11.00	0	0.00	10.95	2	2,292	0.09%
2019/12/12	3	10.95	0	0.00	10.95	3	2,387	0.13%
2019/12/10	2	10.90	0	0.00	10.95	2	2,406	0.08%
2019/12/09	2	10.90	0	0.00	10.95	2	2,398	0.08%
2019/11/28	6	11.00	0.3	10.95	10.95	5.7	2,611	0.22%
2019/11/20	7	10.94	0	0.00	10.95	7	2,562	0.27%
2019/11/15	2	10.90	0	0.00	10.90	2	2,562	0.08%
2019/11/12	10	11.00	0	0.00	11.00	10	2,605	0.38%
2019/11/08	2	10.95	0	0.00	11.00	2	2,679	0.07%
2019/11/07	0	0.00	4	10.95	10.95	-4	2,705	-0.15%
2019/11/05	5	10.90	2	10.90	10.90	3	2,761	0.11%
2019/11/04	4	10.90	0	10.90	10.90	4	2,857	0.14%
2019/11/01	2	10.90	0	0.00	10.85	2	2,987	0.07%
2019/10/31	4	10.85	0	0.00	10.90	4	3,075	0.13%
2019/10/25	1	10.90	0	0.00	10.90	1	3,324	0.03%
2019/10/24	1	10.90	0	0.00	10.95	1	3,342	0.03%
2019/10/23	3	10.90	1	10.90	10.90	2	3,389	0.06%
2019/10/17	1	10.70	0	0.00	10.65	1	3,345	0.03%
2019/10/14	3	10.75	0	0.00	10.80	3	3,354	0.09%
2019/10/01	2	10.70	59	10.65	10.70	-57	3,379	-1.69%
2019/09/25	1	10.80	0	0.00	10.75	1	3,373	0.03%
2019/09/20	0	0.00	1	10.95	10.95	-1	3,328	-0.03%
2019/09/18	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2019/09/16	0	0.00	10	10.80	10.80	-10	3,267	-0.31%
2019/09/04	0	0.00	10	10.65	10.65	-10	3,144	-0.32%
2019/09/03	0	0.00	10	10.60	10.60	-10	3,122	-0.32%
2019/08/14	20	10.30	0	0.00	10.35	20	3,177	0.63%
2019/08/13	2	10.38	0	0.00	10.25	2	3,170	0.06%
2019/08/12	0	0.00	6	10.35	10.40	-6	3,086	-0.19%
2019/08/07	1	10.25	50	10.25	10.25	-49	2,979	-1.64%
2019/08/06	6	10.24	0	0.00	10.25	6	2,977	0.20%
2019/08/05	2	10.85	0	0.00	10.90	2	2,844	0.07%
2019/08/02	1	10.90	0	0.00	10.90	1	2,711	0.04%
2019/08/01	0	0.00	40	11.00	11.00	-40	2,632	-1.52%
2019/07/31	47	11.15	0	0.00	11.10	47	2,546	1.85%
2019/07/29	0	0.00	0.7	11.00	11.05	-0.7	2,404	-0.03%
2019/07/25	20	11.00	0	0.00	11.05	20	2,362	0.85%
2019/07/24	10	10.95	0	0.00	10.95	10	2,304	0.43%
2019/07/22	0	0.00	0.2	10.90	10.95	-0.2	2,241	-0.01%
2019/07/17	20	10.90	0	0.00	10.95	20	2,202	0.91%
2019/07/11	0	0.00	1	10.65	10.75	-1	2,065	-0.05%
2019/07/10	5	10.70	0	0.00	10.65	5	2,058	0.24%
2019/07/03	0	0.00	0	10.60	10.65	0	2,027	0.00%
2019/07/02	0	0.00	1	10.65	10.60	-1	2,029	-0.05%
2019/07/01	0	0.00	10	10.65	10.70	-10	2,034	-0.49%
2019/06/25	1	10.70	0	0.00	10.65	1	2,131	0.05%
2019/06/21	0	0.00	1	10.65	10.80	-1	2,124	-0.05%
2019/06/19	0	0.00	1	10.55	10.55	-1	2,104	-0.05%
2019/06/18	0	0.00	2	10.45	10.50	-2	2,095	-0.10%
2019/06/17	0	0.00	2	10.40	10.40	-2	2,110	-0.09%
2019/06/11	0	0.00	1	10.45	10.50	-1	2,194	-0.05%
2019/06/04	0	0.00	2	10.55	10.55	-2	2,153	-0.09%
2019/05/31	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/27	0	0.00	2	10.40	10.40	-2	2,108	-0.09%
2019/05/23	0	0.00	1	10.35	10.35	-1	2,092	-0.05%
2019/05/21	10	10.30	0	0.00	10.35	10	2,085	0.48%
2019/05/17	1	10.25	0	0.00	10.25	1	2,091	0.05%
2019/04/23	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/22	0	0.00	30	10.30	10.35	-30	2,006	-1.49%
2019/04/09	0	0.00	0.1	10.40	10.45	-0.1	2,062	0.00%
2019/04/08	1	10.40	0	0.00	10.45	1	2,056	0.05%
2019/04/02	0	0.00	2	10.45	10.40	-2	2,041	-0.10%
2019/03/28	0	0.00	0.1	10.40	10.45	-0.1	1,997	-0.01%
2019/03/27	0	0.00	20	10.40	10.40	-20	1,996	-1.00%
2019/03/26	0	0.00	2	10.40	10.40	-2	2,022	-0.10%
2019/03/22	0	0.00	2	10.45	10.50	-2	2,060	-0.10%
2019/03/19	0	0.00	0	10.25	10.25	0	2,024	0.00%
2019/03/18	1	10.20	7	10.30	10.30	-6	2,006	-0.30%
2019/03/14	0	0.00	0	10.10	10.10	0	1,906	0.00%
2019/03/07	2	10.10	0	0.00	10.10	2	1,901	0.11%
2019/03/06	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/03/04	0.1	10.15	1	10.05	10.15	-0.9	1,858	-0.05%
2019/02/27	20	10.05	0	0.00	10.10	20	1,832	1.09%
2019/02/18	0	0.00	3	10.00	10.05	-3	1,738	-0.17%
2019/01/28	0.3	9.86	0	0.00	9.85	0.3	1,699	0.02%
2019/01/21	0	0.00	0	9.79	9.78	0	1,868	0.00%
2019/01/18	0	0.00	2	9.75	9.76	-2	1,945	-0.10%
2019/01/14	1	9.74	0	0.00	9.75	1	2,081	0.05%
2019/01/10	0	0.00	1.7	9.77	9.78	-1.7	2,368	-0.07%
2019/01/03	1	9.57	0	0.00	9.58	1	2,629	0.04%
2018/12/22	2	9.53	0	0.00	9.71	2	2,593	0.08%
2018/12/19	3	9.53	0	0.00	9.58	3	2,713	0.11%
2018/12/18	12	9.60	0	0.00	9.60	12	2,680	0.45%
2018/12/17	2	9.82	0	0.00	9.82	2	2,651	0.08%
2018/12/14	1	9.87	0	0.00	9.87	1	2,635	0.04%
2018/12/13	1	9.87	0	0.00	9.92	1	2,619	0.04%
2018/12/12	4	9.87	0	0.00	9.90	4	2,610	0.15%
2018/12/10	1	9.91	0	0.00	9.96	1	2,620	0.04%
2018/12/07	2	9.95	0	0.00	9.99	2	2,644	0.08%
2018/12/06	1	9.91	0	0.00	9.94	1	2,680	0.04%
2018/12/04	0	0.00	2	10.00	10.05	-2	2,686	-0.07%
2018/11/27	1	9.90	0	0.00	9.91	1	2,696	0.04%
2018/11/23	0	0.00	1	9.87	9.87	-1	2,746	-0.04%
2018/11/14	0	0.00	5	9.96	9.97	-5	2,944	-0.17%
2018/11/08	0.6	10.05	0	0.00	10.05	0.6	3,082	0.02%
2018/11/07	12	9.89	0	0.00	9.93	12	3,056	0.39%
2018/11/02	2	9.88	0	0.00	9.88	2	3,244	0.06%
2018/11/01	3	9.89	0	0.00	9.90	3	3,281	0.09%
2018/10/30	2	9.57	0	0.00	9.80	2	3,301	0.06%
2018/10/29	1	9.53	0	0.00	9.57	1	3,333	0.03%
2018/10/26	2.1	9.70	0	0.00	9.69	2.1	3,556	0.06%
2018/10/25	1	9.85	0	0.00	9.80	1	3,827	0.03%
2018/10/24	1	9.95	0	0.00	10.05	1	3,953	0.03%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/16	1	10.15	0	0.00	10.25	1	4,063	0.02%
2018/10/15	1	10.20	0	0.00	10.30	1	4,026	0.02%
2018/10/12	2	10.15	0	0.00	10.25	2	4,026	0.05%
2018/10/11	13	10.12	0	0.00	10.20	13	3,983	0.33%
2018/10/05	2	10.48	0	0.00	10.40	2	3,856	0.05%
2018/10/04	0	0.00	5	10.50	10.50	-5	3,815	-0.13%
2018/09/28	1	10.70	0	0.00	10.70	1	3,862	0.03%
2018/09/27	2	10.75	0	0.00	10.75	2	3,803	0.05%
2018/09/21	3	10.60	0	0.00	10.65	3	3,737	0.08%
2018/09/18	0	0.00	1	10.50	10.50	-1	3,718	-0.03%
2018/09/17	0	0.00	12	10.55	10.50	-12	3,748	-0.32%
2018/09/12	1	10.60	0	0.00	10.60	1	3,787	0.03%
2018/08/31	5	10.60	0	0.00	10.60	5	4,155	0.12%
2018/08/28	0	0.00	5	10.50	10.55	-5	4,190	-0.12%
2018/08/27	1	10.45	0	0.00	10.50	1	4,157	0.02%
2018/08/24	0	0.00	1	10.45	10.50	-1	4,158	-0.02%
2018/08/17	1	10.45	0	0.00	10.45	1	4,326	0.02%
2018/08/16	0	0.00	1	10.35	10.40	-1	4,330	-0.02%
2018/08/14	3	10.35	0	0.00	10.40	3	4,266	0.07%
2018/08/09	0	0.00	1	10.70	10.75	-1	4,084	-0.02%
2018/08/01	3	11.40	0	0.00	11.45	3	3,835	0.08%
2018/07/30	10	11.10	0	0.00	11.10	10	3,342	0.30%
2018/07/26	5	11.00	0	0.00	11.00	5	3,146	0.16%
2018/07/02	4	10.75	0	0.00	10.70	4	3,242	0.12%
2018/06/27	1	10.80	0	0.00	10.75	1	3,329	0.03%
2018/06/22	0.1	10.80	0	0.00	10.80	0.1	3,382	0.00%
2018/06/19	3	10.85	0	0.00	10.90	3	3,282	0.09%
2018/06/13	1	10.65	0	0.00	10.65	1	3,144	0.03%
2018/06/01	1	10.50	0	0.00	10.50	1	3,006	0.03%
2018/05/31	1	10.45	0	0.00	10.45	1	2,997	0.03%
2018/05/30	4	10.45	0	0.00	10.50	4	2,946	0.14%
2018/05/29	1	10.55	0	0.00	10.60	1	2,906	0.03%
2018/05/23	5	10.46	0	0.00	10.45	5	2,918	0.17%
2018/05/21	0	0.00	0	10.50	10.50	0	2,947	0.00%
2018/05/16	20	10.50	0	0.00	10.45	20	3,003	0.67%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/11	0	0.00	0.5	10.45	10.45	-0.5	3,262	-0.02%
2018/04/30	0	0.00	0.7	10.30	10.35	-0.7	3,320	-0.02%
2018/04/24	4	10.21	0	0.00	10.20	4	3,855	0.10%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/17	17	10.20	1	10.25	10.20	16	4,323	0.37%
2018/04/16	3	10.20	1	10.20	10.20	2	4,341	0.05%
2018/04/13	1	10.25	1	10.30	10.25	0	4,365	0.00%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/04/09	0	0.00	169	10.20	10.25	-169	4,366	-3.87%	大賣/鉅額交易
2018/03/30	0	0.00	2	10.23	10.20	-2	4,271	-0.05%
2018/03/28	0	0.00	1	10.20	10.15	-1	4,191	-0.02%
2018/03/27	0.1	10.05	0	0.00	10.05	0.1	4,141	0.00%
2018/03/23	0	0.00	7.1	10.00	10.05	-7.1	4,225	-0.17%
2018/03/19	0	0.00	1	10.05	10.05	-1	4,181	-0.02%
2018/03/16	0	0.00	3	9.99	10.25	-3	4,147	-0.07%
2018/03/06	1	9.85	2	9.86	9.86	-1	4,045	-0.02%
2018/03/05	0	0.00	1	9.82	9.83	-1	4,070	-0.02%
2018/03/01	1	9.98	0	0.00	9.98	1	4,003	0.02%
2018/02/27	0	0.00	3	10.00	10.00	-3	3,990	-0.08%
2018/02/22	0	0.00	3.6	9.95	9.95	-3.6	3,927	-0.09%
2018/02/21	0	0.00	0.2	9.94	9.94	-0.2	3,949	-0.01%
2018/02/12	1	9.70	0	0.00	9.70	1	3,896	0.03%
2018/02/08	0.9	9.68	0	0.00	9.68	0.9	3,800	0.02%
2018/02/07	1	9.62	4.6	9.72	9.63	-3.6	3,774	-0.10%
2018/02/06	1	9.51	0	0.00	9.48	1	3,668	0.03%
2018/02/05	5	9.88	40	9.80	9.90	-35	3,488	-1.00%
2018/01/31	4	9.96	0	0.00	9.98	4	3,384	0.12%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/26	5	10.15	52	10.15	10.15	-47	3,233	-1.45%
2018/01/23	1	10.15	9	10.10	10.15	-8	3,075	-0.26%
2018/01/22	5	10.10	0	0.00	10.15	5	2,987	0.17%
2018/01/19	1	9.95	2	9.99	9.98	-1	2,801	-0.04%
2018/01/18	6	9.96	0	0.00	9.96	6	2,687	0.22%
2018/01/17	2	9.73	0	0.00	9.74	2	2,491	0.08%
2018/01/15	2	9.66	2	9.66	9.65	0	2,187	0.00%
2018/01/12	1	9.55	0	0.00	9.56	1	2,059	0.05%
2018/01/10	0	0.00	2	9.49	9.51	-2	1,891	-0.11%
2018/01/09	1	9.50	0	0.00	9.50	1	1,819	0.05%
2018/01/05	1	9.49	0	0.00	9.49	1	1,700	0.06%
2018/01/04	0	0.00	0.7	9.46	9.50	-0.7	1,691	-0.04%