遠百 (2903)-元大-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	31.80	10	32.00	31.85	-9.9	5,274	-0.19%
2024/05/22	1.2	31.71	0.9	31.87	31.85	0.3	5,238	0.00%
2024/05/21	12	31.86	10	31.75	32.15	2	5,178	0.04%
2024/05/20	0	32.50	0	0.00	32.30	0	5,119	0.00%
2024/05/17	17.2	32.77	10	33.25	32.40	7.2	5,042	0.14%
2024/05/16	3.3	33.43	0	0.00	33.05	3.3	4,922	0.07%
2024/05/15	0	35.40	6	35.60	35.50	-6	4,702	-0.13%
2024/05/14	0	0.00	1	34.20	34.20	-1	4,624	-0.02%
2024/05/13	2	34.23	1	34.65	34.35	1	4,604	0.02%
2024/05/10	0	0.00	4	35.30	35.70	-4	4,483	-0.09%
2024/05/09	5	33.60	20	33.12	33.45	-15	4,301	-0.35%
2024/05/08	0	0.00	8	34.20	33.50	-8	4,281	-0.19%
2024/05/07	0	0.00	23	34.12	34.15	-23	4,226	-0.54%
2024/05/06	2	34.15	5	34.23	34.40	-3	4,207	-0.07%
2024/05/03	5	34.04	0.1	34.15	34.35	4.9	4,196	0.12%
2024/05/02	0	0.00	16	34.10	34.35	-16	4,158	-0.38%
2024/04/30	0	0.00	1	34.00	33.95	-1	4,100	-0.02%
2024/04/26	0	0.00	2	33.45	33.45	-2	4,000	-0.05%
2024/04/24	0	0.00	3	33.28	33.45	-3	3,895	-0.08%
2024/04/23	0	0.00	2	32.65	32.95	-2	3,843	-0.05%
2024/04/22	1	32.20	1	32.15	32.65	0	3,767	0.00%
2024/04/19	10	30.73	3	31.17	31.45	7	3,663	0.19%
2024/04/16	5	29.85	0	0.00	29.85	5	3,599	0.14%
2024/04/15	1	30.95	0	0.00	30.80	1	3,522	0.03%
2024/04/12	4	31.05	4	31.15	30.95	0	3,517	0.00%
2024/04/11	18	31.41	3	31.45	31.25	15	3,501	0.43%
2024/04/10	0	0.00	1.1	31.40	31.45	-1.1	3,474	-0.03%
2024/04/09	5	30.99	1	31.25	31.20	4	3,481	0.11%
2024/04/08	10	30.97	12	31.06	31.25	-2	3,475	-0.06%
2024/04/03	0	0.00	3	29.93	30.00	-3	3,443	-0.09%
2024/04/02	0	0.00	5	29.46	29.70	-5	3,454	-0.14%
2024/04/01	0	0.00	13	29.40	29.20	-13	3,475	-0.37%
2024/03/29	0	0.00	0.2	29.60	29.60	-0.2	3,449	-0.01%
2024/03/28	1	29.80	10.1	29.67	29.70	-9.1	3,430	-0.27%
2024/03/27	0	0.00	5.2	29.27	29.40	-5.2	3,407	-0.15%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/25	0	0.00	5	28.93	29.20	-5	3,472	-0.14%
2024/03/22	2	28.40	7.4	28.30	28.20	-5.4	3,467	-0.15%
2024/03/21	0	28.10	16.4	27.73	28.30	-16.4	3,494	-0.47%
2024/03/20	0.1	26.80	5.2	26.99	27.05	-5.1	3,429	-0.15%
2024/03/19	0	0.00	3.5	27.21	27.30	-3.5	3,382	-0.10%
2024/03/18	4.1	26.52	10.1	27.21	27.00	-6	3,290	-0.18%
2024/03/15	2	26.63	16.1	26.73	26.50	-14.1	3,204	-0.44%
2024/03/12	1	25.05	0	0.00	25.00	1	2,799	0.04%
2024/03/11	0	0.00	1.2	25.01	25.10	-1.2	2,741	-0.04%
2024/03/08	0	0.00	1	24.90	24.75	-1	2,656	-0.04%
2024/03/07	0	0.00	2	24.85	24.85	-2	2,590	-0.08%
2024/03/05	10	25.00	2	24.98	24.80	8	2,479	0.32%
2024/03/04	8	24.78	0.1	24.80	24.65	7.9	2,403	0.33%
2024/02/22	0.1	24.25	0	0.00	24.25	0.1	2,317	0.00%
2024/02/19	0	0.00	0.4	24.50	24.60	-0.4	2,300	-0.02%
2024/02/16	1.1	24.30	0	0.00	24.20	1.1	2,321	0.05%
2024/02/15	0	0.00	21	24.40	24.60	-21	2,304	-0.91%
2024/02/02	0	0.00	40	24.75	24.70	-40	2,335	-1.71%
2024/01/31	0	0.00	0.2	24.75	24.85	-0.2	2,398	-0.01%
2024/01/30	0	0.00	3	24.70	24.70	-3	2,381	-0.13%
2024/01/29	0	0.00	0.2	24.65	24.75	-0.2	2,365	-0.01%
2024/01/24	0	0.00	0	24.45	24.35	0	2,341	0.00%
2024/01/23	1	24.15	0.4	24.10	24.15	0.6	2,330	0.03%
2024/01/22	6	23.89	0	0.00	23.85	6	2,323	0.26%
2024/01/19	2.1	23.82	0	0.00	23.75	2.1	2,321	0.09%
2024/01/18	5	23.80	0.1	23.85	23.85	4.9	2,320	0.21%
2024/01/16	6.1	23.89	0	0.00	23.80	6.1	2,286	0.26%
2024/01/15	0.1	24.15	1	24.15	24.10	-0.9	2,259	-0.04%
2024/01/12	6	24.10	0	0.00	24.10	6	2,258	0.27%
2024/01/11	4	24.10	0	0.00	24.10	4	2,253	0.18%
2024/01/10	4.2	24.62	0	0.00	24.60	4.2	2,277	0.18%
2024/01/09	5	24.70	0	0.00	24.60	5	2,275	0.22%
2024/01/08	5	24.70	0	0.00	24.65	5	2,271	0.22%
2024/01/04	6	24.88	0	0.00	24.75	6	2,248	0.27%
2024/01/02	5.2	24.70	0	0.00	24.70	5.2	2,257	0.23%
2023/12/27	0	0.00	1	25.30	25.10	-1	2,091	-0.05%
2023/12/25	0.1	25.15	0	0.00	25.20	0.1	1,995	0.00%
2023/12/21	0.1	25.15	1	25.35	25.15	-0.9	1,914	-0.05%
2023/12/20	21	25.86	20	25.45	25.65	1	1,838	0.05%
2023/12/18	1	24.90	4.6	25.41	25.45	-3.6	1,660	-0.21%
2023/12/15	1	24.75	0	0.00	24.90	1	1,544	0.06%
2023/12/14	0	0.00	0.1	24.55	24.70	-0.1	1,500	0.00%
2023/12/13	5	24.47	0.2	24.30	24.45	4.8	1,458	0.33%
2023/12/12	0	0.00	6	24.50	24.55	-6	1,477	-0.41%
2023/12/11	5	24.20	0	0.00	24.20	5	1,441	0.35%
2023/12/08	1	24.20	0	0.00	24.15	1	1,441	0.07%
2023/12/07	10	24.42	0	0.00	24.35	10	1,421	0.70%
2023/12/01	1	24.25	0	0.00	24.15	1	1,419	0.07%
2023/11/28	1	24.40	0	0.00	24.40	1	1,407	0.07%
2023/11/27	1	24.50	0.1	24.50	24.50	0.9	1,422	0.06%
2023/11/15	0	0.00	1	24.25	24.40	-1	1,561	-0.06%
2023/11/14	0	0.00	2	24.10	24.20	-2	1,535	-0.13%
2023/11/13	1	24.05	2	24.05	24.10	-1	1,531	-0.07%
2023/11/10	2	24.30	0	0.00	24.25	2	1,513	0.13%
2023/11/08	0	0.00	0	24.90	24.65	0	1,472	0.00%
2023/11/06	0	0.00	2	24.05	24.15	-2	1,441	-0.14%
2023/10/18	0	0.00	1	24.05	23.75	-1	1,510	-0.07%
2023/10/16	0	0.00	3	24.17	24.25	-3	1,440	-0.21%
2023/10/11	0	0.00	21	24.24	24.40	-21	1,563	-1.34%
2023/10/06	0	0.00	1	23.60	23.65	-1	1,519	-0.07%
2023/10/02	1	23.55	0	0.00	23.70	1	1,577	0.06%
2023/09/25	0	0.00	3	23.40	23.80	-3	1,633	-0.18%
2023/09/20	1	23.60	0	0.00	23.60	1	1,741	0.06%
2023/09/18	0	0.00	1	23.75	23.80	-1	1,777	-0.06%
2023/09/06	1	23.50	0	0.00	23.55	1	1,776	0.06%
2023/09/04	0	0.00	2	23.85	23.95	-2	1,755	-0.11%
2023/08/30	2	23.68	18	23.64	23.85	-16	1,716	-0.93%
2023/08/28	3	22.63	0	0.00	22.80	3	1,647	0.18%
2023/08/25	1	22.40	0	0.00	22.40	1	1,591	0.06%
2023/08/14	1	22.10	4	22.05	22.15	-3	1,727	-0.17%
2023/08/11	1	22.30	0	0.00	22.25	1	1,754	0.06%
2023/08/10	6	21.63	0	0.00	21.90	6	1,727	0.35%
2023/08/08	5	21.92	0	0.00	21.85	5	1,758	0.28%
2023/08/07	3	22.00	0	0.00	22.00	3	1,804	0.17%
2023/08/04	1	22.05	0	0.00	22.05	1	1,850	0.05%
2023/08/02	3	22.02	0	0.00	22.00	3	1,858	0.16%
2023/07/31	3	22.00	0	0.00	21.85	3	1,955	0.15%
2023/07/28	3	22.00	0	0.00	22.00	3	1,946	0.15%
2023/07/27	1	22.00	0	0.00	22.10	1	1,942	0.05%
2023/07/26	3	21.85	10	21.86	22.00	-7	1,941	-0.36%
2023/07/19	0.2	22.15	0	0.00	22.00	0.2	1,889	0.01%
2023/07/18	0.1	22.55	0	0.00	22.30	0.1	1,874	0.00%
2023/07/17	28	23.79	0	0.00	23.80	28	1,801	1.55%
2023/07/13	1	24.00	1	23.80	23.70	0	1,737	0.00%
2023/07/07	1	23.65	0	0.00	23.85	1	1,668	0.06%
2023/07/05	0.2	23.85	0	0.00	23.85	0.2	1,648	0.01%
2023/06/28	0	0.00	2.1	24.09	24.20	-2.1	1,567	-0.13%
2023/06/21	1	23.40	0	0.00	23.65	1	1,491	0.07%
2023/06/19	1	23.30	1	23.75	23.80	0	1,491	0.00%
2023/06/16	1	23.55	0	0.00	23.60	1	1,482	0.07%
2023/06/14	0.1	23.90	0	0.00	24.00	0.1	1,505	0.00%
2023/06/08	1	24.10	0	0.00	24.10	1	1,526	0.07%
2023/06/07	4	24.15	0	0.00	24.15	4	1,555	0.26%
2023/06/06	4	24.13	2	24.18	24.20	2	1,565	0.13%
2023/06/05	0	0.00	8	24.20	24.20	-8	1,567	-0.51%
2023/06/01	8	24.26	0	0.00	24.30	8	1,598	0.50%
2023/05/31	0	0.00	1	24.25	24.25	-1	1,607	-0.06%
2023/05/30	0	0.00	2	24.13	24.30	-2	1,627	-0.12%
2023/05/29	1	23.95	1	24.00	24.00	0	1,649	0.00%
2023/05/26	0	0.00	1	24.30	24.25	-1	1,651	-0.06%
2023/05/25	0	0.00	1	24.10	24.10	-1	1,749	-0.06%
2023/05/23	0	0.00	1.3	24.35	24.40	-1.3	1,757	-0.07%
2023/05/19	0	0.00	3	24.30	24.40	-3	1,732	-0.17%
2023/05/18	0	0.00	1	24.35	24.40	-1	1,720	-0.06%
2023/05/17	0	0.00	2	23.45	23.55	-2	1,628	-0.12%
2023/05/15	1	23.05	4.3	23.20	23.25	-3.3	1,552	-0.21%
2023/05/12	1	23.05	7	23.11	23.25	-6	1,530	-0.39%
2023/05/10	0	0.00	1	23.00	23.00	-1	1,494	-0.07%
2023/04/25	7	22.11	0	0.00	22.00	7	1,462	0.48%
2023/04/24	8	22.19	4	22.25	22.00	4	1,456	0.27%
2023/04/21	3	22.02	0	0.00	21.85	3	1,443	0.21%
2023/04/20	3	22.18	0	0.00	22.15	3	1,428	0.21%
2023/04/19	6	22.44	0	0.00	22.25	6	1,424	0.42%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/04/17	5	22.57	0	22.65	22.55	5	1,448	0.34%
2023/04/14	2	22.63	0	0.00	22.60	2	1,459	0.14%
2023/04/13	3	22.58	0	0.00	22.50	3	1,469	0.20%
2023/04/12	2	22.75	0	0.00	22.70	2	1,477	0.14%
2023/04/11	2	22.83	0	0.00	22.80	2	1,511	0.13%
2023/04/06	0	0.00	1	23.00	23.00	-1	1,600	-0.06%
2023/03/31	1	22.70	0	0.00	22.75	1	1,580	0.06%
2023/03/29	3	22.70	0	0.00	22.75	3	1,633	0.18%
2023/03/24	2	22.68	4	22.75	22.65	-2	1,781	-0.11%
2023/03/23	1	22.70	0	0.00	22.75	1	1,794	0.06%
2023/03/22	2	22.83	0	0.00	22.80	2	1,798	0.11%
2023/03/21	2	22.85	0	0.00	22.85	2	1,815	0.11%
2023/03/20	1	22.80	0	0.00	22.85	1	1,798	0.06%
2023/03/17	1	22.55	0.1	22.65	22.80	0.9	1,792	0.05%
2023/03/16	4	22.40	0	0.00	22.40	4	1,755	0.23%
2023/03/15	2	22.53	0	0.00	22.60	2	1,738	0.12%
2023/03/14	4	22.48	0	0.00	22.60	4	1,742	0.23%
2023/03/13	3	22.58	0	0.00	22.60	3	1,728	0.17%
2023/03/10	2.2	22.70	0	0.00	22.85	2.2	1,704	0.13%
2023/03/09	1	22.85	1	22.95	22.90	0	1,688	0.00%
2023/03/08	1	22.80	3	22.90	22.95	-2	1,683	-0.12%
2023/03/07	1	22.90	0	0.00	22.95	1	1,666	0.06%
2023/03/06	1	22.70	2	22.80	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	3	22.78	22.85	-3	1,600	-0.19%
2023/03/02	1	22.55	4	22.73	22.75	-3	1,571	-0.19%
2023/03/01	1	22.55	2	22.73	22.70	-1	1,538	-0.06%
2023/02/24	0	0.00	8	22.37	22.50	-8	1,494	-0.54%
2023/02/23	6.2	22.53	4	22.59	22.55	2.2	1,467	0.15%
2023/02/22	1	22.15	1	22.15	22.05	0	1,371	0.00%
2023/02/16	3	21.65	0	0.00	21.60	3	1,317	0.23%
2023/02/15	0	0.00	2	21.60	21.65	-2	1,307	-0.15%
2023/02/07	2	22.10	0	0.00	22.20	2	1,276	0.16%
2023/02/03	0	0.00	1	21.80	21.95	-1	1,206	-0.08%
2023/01/30	0	0.00	5	21.74	21.70	-5	1,128	-0.44%
2023/01/17	0	0.00	3	21.70	21.70	-3	1,081	-0.28%
2023/01/16	0	0.00	0	21.55	21.75	0	1,074	0.00%
2023/01/04	4	21.45	0	0.00	21.55	4	1,072	0.38%
2022/12/26	0	0.00	6	21.55	21.65	-6	906	-0.66%
2022/12/19	0	0.00	1	21.55	21.20	-1	766	-0.13%
2022/12/16	1	21.20	10	21.28	21.45	-9	709	-1.27%
2022/12/15	0	0.00	1	20.80	20.90	-1	628	-0.16%
2022/11/18	0	0.00	6.2	19.85	19.85	-6.2	536	-1.16%
2022/11/14	0	0.00	11	19.20	19.40	-11	525	-2.09%
2022/11/01	0	0.00	1	18.10	18.10	-1	513	-0.19%
2022/10/31	2	18.13	0	0.00	18.00	2	509	0.39%
2022/10/21	1	17.85	0	0.00	17.90	1	506	0.20%
2022/10/20	12.3	17.94	0	0.00	17.95	12.3	500	2.45%
2022/10/19	2	18.35	0	0.00	18.20	2	450	0.44%
2022/10/13	1	18.45	0	0.00	18.45	1	439	0.23%
2022/10/11	0.1	18.85	0	0.00	18.75	0.1	437	0.01%
2022/10/03	6	19.25	0	0.00	19.05	6	495	1.21%
2022/09/19	1	20.05	0	0.00	20.10	1	509	0.20%
2022/09/05	0	0.00	1	20.20	20.15	-1	558	-0.18%
2022/09/01	2	20.05	0	0.00	20.05	2	562	0.36%
2022/08/23	0	0.00	6	20.10	20.20	-6	580	-1.03%
2022/08/22	0	0.00	0.4	19.95	19.95	-0.4	570	-0.08%
2022/08/12	0.1	19.05	0	0.00	19.20	0.1	565	0.01%
2022/07/20	2	18.55	0	0.00	18.55	2	606	0.33%
2022/07/08	0.1	20.15	0	0.00	19.95	0.1	540	0.02%
2022/07/06	6	20.30	0	0.00	20.25	6	535	1.12%
2022/06/16	0	0.00	2	20.53	20.30	-2	486	-0.41%
2022/06/14	0.1	19.80	0	0.00	19.80	0.1	498	0.01%
2022/06/10	0	0.00	13	20.39	20.30	-13	498	-2.61%
2022/06/06	1	20.40	0	0.00	20.35	1	497	0.20%
2022/05/26	0.1	19.30	0	0.00	19.20	0.1	484	0.02%
2022/05/24	2	19.10	0	0.00	19.10	2	482	0.41%
2022/05/20	1.2	19.36	0	0.00	19.40	1.2	481	0.25%
2022/05/18	0.2	19.50	0	0.00	19.55	0.2	482	0.04%
2022/05/13	0.1	20.20	0	0.00	20.20	0.1	457	0.02%
2022/05/12	0.1	20.40	0	0.00	20.30	0.1	457	0.01%
2022/05/06	2	20.70	0	0.00	20.65	2	471	0.42%
2022/05/03	2	20.70	0	0.00	20.80	2	500	0.40%
2022/04/22	0.2	21.00	0	0.00	21.10	0.2	529	0.04%
2022/04/19	1.1	21.14	0	0.00	21.10	1.1	562	0.20%
2022/04/15	1.1	20.94	0	0.00	21.20	1.1	564	0.19%
2022/04/13	0.3	21.00	0	0.00	21.10	0.3	563	0.05%
2022/04/12	0.1	20.85	0	0.00	20.90	0.1	562	0.02%
2022/04/01	0.1	21.15	0	0.00	21.10	0.1	560	0.02%
2022/03/31	0.2	21.43	4	21.35	21.20	-3.8	562	-0.68%
2022/03/25	2	21.18	0	0.00	21.25	2	553	0.36%
2022/03/16	0	0.00	2.3	21.09	21.10	-2.3	537	-0.42%
2022/03/10	2.1	21.15	3	21.15	21.30	-0.9	545	-0.16%
2022/03/09	1	21.10	0	0.00	21.05	1	544	0.18%
2022/03/04	0	0.00	4	21.45	21.40	-4	541	-0.74%
2022/02/24	1	21.30	1	21.30	21.20	0	596	0.00%
2022/02/21	1	21.60	0	0.00	21.55	1	605	0.17%
2022/02/17	1	21.50	3	21.35	21.45	-2	605	-0.33%
2022/02/09	1	21.05	0	0.00	21.10	1	596	0.17%
2022/01/26	4	20.80	3	20.80	21.00	1	585	0.17%
2022/01/25	0	20.85	2	20.75	20.80	-2	581	-0.34%
2022/01/24	2	21.08	0	0.00	21.15	2	573	0.35%
2022/01/19	0	0.00	1	21.45	21.40	-1	579	-0.17%
2022/01/14	2	21.45	0	0.00	21.50	2	562	0.36%
2022/01/13	2	21.50	0	0.00	21.35	2	563	0.35%
2022/01/12	1	21.50	0	0.00	21.55	1	554	0.18%
2022/01/07	3	21.13	1	21.15	21.10	2	557	0.36%
2022/01/06	1	21.30	0	0.00	21.25	1	557	0.18%
2021/12/28	3	21.30	1	21.30	21.30	2	649	0.31%
2021/12/23	1	21.20	0	0.00	21.25	1	678	0.15%
2021/12/21	2	21.05	0	0.00	21.05	2	700	0.29%
2021/12/20	2	21.05	0	0.00	21.00	2	708	0.28%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/13	0	0.00	5	21.20	21.15	-5	759	-0.66%
2021/12/07	1	21.30	0	0.00	21.40	1	772	0.13%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/12/03	0	0.00	3	21.47	21.50	-3	777	-0.39%
2021/12/02	2	21.25	0	0.00	21.30	2	779	0.26%
2021/11/29	3	21.17	0	0.00	21.15	3	780	0.38%
2021/11/26	5	21.30	0	0.00	21.25	5	774	0.65%
2021/11/25	7	21.61	0	0.00	21.55	7	771	0.91%
2021/11/24	1	21.75	0	0.00	21.80	1	764	0.13%
2021/11/23	0	0.00	2	22.45	21.95	-2	761	-0.26%
2021/11/22	1	22.25	0	0.00	22.40	1	747	0.13%
2021/11/18	1	22.30	0	0.00	22.55	1	750	0.13%
2021/11/16	1	22.35	0	0.00	22.35	1	742	0.13%
2021/11/11	1	22.25	5	22.30	22.25	-4	782	-0.51%
2021/10/28	2	22.20	0	0.00	22.25	2	778	0.26%
2021/10/27	2	22.25	0	0.00	22.25	2	781	0.26%
2021/10/25	3	22.20	0	0.00	22.30	3	784	0.38%
2021/10/18	0	0.00	5	22.75	22.60	-5	824	-0.61%
2021/10/15	5	22.65	0	0.00	22.65	5	832	0.60%
2021/10/14	0	0.00	5	22.65	22.50	-5	833	-0.60%
2021/10/13	5	22.20	0	0.00	22.20	5	858	0.58%
2021/10/12	5	22.65	0	0.00	22.80	5	842	0.59%
2021/10/08	0	0.00	2	22.85	22.85	-2	833	-0.24%
2021/10/07	0	0.00	1	22.60	22.90	-1	820	-0.12%
2021/10/05	0	0.00	6	22.30	22.35	-6	790	-0.76%
2021/10/04	0	0.00	3	22.33	22.25	-3	798	-0.38%
2021/10/01	0	0.00	3	21.98	22.00	-3	803	-0.37%
2021/09/30	0	0.00	0.1	22.20	22.30	-0.1	802	-0.01%
2021/09/28	3	22.15	0	0.00	22.15	3	805	0.37%
2021/09/27	2	22.05	0	0.00	22.05	2	806	0.25%
2021/09/23	1	21.90	0	0.00	21.85	1	827	0.12%
2021/09/17	0	0.00	5	22.10	21.25	-5	814	-0.61%
2021/09/14	2	22.10	2	22.25	22.25	0	805	0.00%
2021/09/08	4	21.50	1	21.50	21.40	3	855	0.35%
2021/09/06	2	22.15	5	22.05	22.00	-3	855	-0.35%
2021/09/03	3	22.30	0	0.00	22.25	3	850	0.35%
2021/08/31	9	21.53	0	0.00	21.65	9	835	1.08%
2021/08/30	0	0.00	2	21.65	21.65	-2	837	-0.24%
2021/08/27	3	21.80	0	0.00	21.85	3	833	0.36%
2021/08/26	6	21.63	0	0.00	21.65	6	833	0.72%
2021/08/25	4	21.70	0	0.00	21.70	4	840	0.48%
2021/08/24	0	0.00	4	21.60	21.85	-4	836	-0.48%
2021/08/20	2	20.85	0	0.00	20.90	2	836	0.24%
2021/08/19	1	20.85	0	0.00	20.85	1	860	0.12%
2021/08/18	1	21.10	0	0.00	21.15	1	850	0.12%
2021/08/17	5	21.32	0	0.00	21.20	5	836	0.60%
2021/08/11	5	22.55	0	0.00	22.60	5	842	0.59%
2021/08/05	6	22.90	0	0.00	22.85	6	931	0.64%
2021/08/03	1	22.95	0	0.00	23.00	1	985	0.10%
2021/07/28	5	22.66	0	0.00	22.80	5	996	0.50%
2021/07/22	0	0.00	1	24.05	24.10	-1	1,022	-0.10%
2021/07/21	5	23.80	0	0.00	23.90	5	1,017	0.49%
2021/07/20	10	23.90	0	0.00	24.00	10	1,020	0.98%
2021/07/09	0	0.00	1	23.95	23.95	-1	1,099	-0.09%
2021/07/08	0	0.00	1	24.10	24.10	-1	1,093	-0.09%
2021/07/07	0	0.00	1	23.85	24.00	-1	1,091	-0.09%
2021/07/05	0	0.00	2	23.65	23.75	-2	1,078	-0.19%
2021/07/02	1	23.20	0.3	23.10	23.15	0.7	1,066	0.07%
2021/07/01	0	0.00	1	23.25	23.30	-1	1,060	-0.09%
2021/06/23	0	0.00	1	23.45	23.20	-1	1,052	-0.10%
2021/06/15	1	22.55	0	0.00	22.55	1	995	0.10%
2021/06/03	0	0.00	2	23.05	23.20	-2	1,076	-0.19%
2021/06/02	0	0.00	6	22.99	23.10	-6	1,087	-0.55%
2021/05/28	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/05/26	0	0.00	1	22.00	22.25	-1	1,105	-0.09%
2021/05/20	5	21.50	0	0.00	21.45	5	1,145	0.44%
2021/05/19	0	0.00	6	21.55	21.60	-6	1,144	-0.52%
2021/05/18	3	21.07	0	0.00	21.40	3	1,149	0.26%
2021/05/14	7	22.04	0	0.00	22.05	7	1,111	0.63%
2021/05/13	3	21.85	0	0.00	21.85	3	1,102	0.27%
2021/05/12	2	21.95	0.6	22.25	22.25	1.4	1,094	0.13%
2021/05/11	1	23.65	0	0.00	23.70	1	1,057	0.09%
2021/05/10	1	24.35	0	0.00	24.40	1	1,051	0.10%
2021/05/03	0	0.00	0	24.65	24.50	0	1,065	0.00%
2021/04/23	0	0.00	2	24.40	24.70	-2	1,069	-0.19%
2021/04/22	0	0.00	2.7	24.79	24.65	-2.7	1,067	-0.25%
2021/04/21	0	0.00	2	24.80	24.80	-2	1,041	-0.19%
2021/04/20	0	0.00	2	24.85	24.80	-2	1,047	-0.19%
2021/04/19	0	0.00	3	24.62	24.65	-3	1,037	-0.29%
2021/04/15	0	0.00	1	24.00	24.05	-1	1,004	-0.10%
2021/04/14	0	0.00	2	23.95	23.90	-2	1,000	-0.20%
2021/04/13	0	0.00	2	24.25	24.15	-2	1,020	-0.20%
2021/04/12	0	0.00	5	23.84	23.90	-5	1,015	-0.49%
2021/04/09	0	0.00	1	23.90	23.95	-1	1,021	-0.10%
2021/04/08	0.5	23.80	2	23.95	23.90	-1.5	1,051	-0.14%
2021/04/06	0	0.00	2	23.90	23.80	-2	1,074	-0.19%
2021/04/01	0	0.00	2	24.00	23.95	-2	1,078	-0.19%
2021/03/30	0	0.00	2	23.40	23.45	-2	1,062	-0.19%
2021/03/29	0	0.00	2	23.40	23.35	-2	1,059	-0.19%
2021/03/26	0	0.00	2	23.10	23.15	-2	1,063	-0.19%
2021/03/25	0	0.00	3	23.07	23.15	-3	1,077	-0.28%
2021/03/22	0	0.00	14	22.65	22.95	-14	1,093	-1.28%
2021/03/19	5.6	22.62	0	0.00	22.60	5.6	1,107	0.51%
2021/03/17	0	0.00	5	23.10	23.05	-5	1,118	-0.45%
2021/03/15	0.5	23.15	0	0.00	23.30	0.5	1,119	0.04%
2021/03/04	8	22.63	0	0.00	22.85	8	1,162	0.69%
2021/02/26	1	22.45	0	0.00	22.80	1	1,149	0.09%
2021/02/24	2	22.43	0	0.00	22.40	2	1,109	0.18%
2021/02/23	11	22.62	0	0.00	22.65	11	1,104	1.00%
2021/02/22	6	22.05	0	0.00	22.15	6	1,085	0.55%
2021/02/19	1	22.05	0	0.00	22.05	1	1,085	0.09%
2021/02/18	2	22.05	0	0.00	22.05	2	1,077	0.19%
2021/02/17	1	21.90	0	0.00	22.00	1	1,069	0.09%
2021/02/03	0.3	21.37	0	0.00	21.35	0.3	1,063	0.03%
2021/01/28	1	21.95	0	0.00	21.70	1	1,009	0.10%
2021/01/22	0	22.15	2	22.15	22.25	-2	1,007	-0.19%
2021/01/21	0	0.00	1	22.40	22.25	-1	994	-0.10%
2021/01/14	0	0.00	2	23.40	23.40	-2	926	-0.22%
2021/01/13	5	23.25	0	0.00	23.40	5	924	0.54%
2020/12/29	0	0.00	1	24.05	24.10	-1	853	-0.12%
2020/12/21	0	0.00	2	24.43	24.50	-2	979	-0.20%
2020/12/18	0	0.00	2	23.95	24.05	-2	1,006	-0.20%
2020/12/14	0	0.00	0	23.70	23.70	0	1,188	0.00%
2020/12/04	0	0.00	2.1	24.97	24.95	-2.1	1,256	-0.16%
2020/12/03	1	24.40	2	24.35	24.35	-1	1,225	-0.08%
2020/11/27	0	0.00	7	24.90	24.95	-7	1,252	-0.56%
2020/11/26	1	24.80	0	0.00	25.10	1	1,257	0.08%
2020/11/25	0	0.00	1	24.55	24.60	-1	1,294	-0.08%
2020/11/24	1	24.50	0	0.00	24.60	1	1,398	0.07%
2020/11/23	0	0.00	8	24.60	24.75	-8	1,532	-0.52%
2020/11/20	3	24.45	0	0.00	24.65	3	1,528	0.20%
2020/11/12	1	24.40	0	0.00	24.40	1	1,582	0.06%
2020/11/11	0	0.00	3	25.10	25.10	-3	1,596	-0.19%
2020/11/10	0	0.00	1	24.80	24.50	-1	1,612	-0.06%
2020/11/04	0	0.00	0.1	23.95	24.10	-0.1	1,633	0.00%
2020/11/03	0	0.00	0.6	23.65	23.70	-0.6	1,653	-0.04%
2020/10/21	0	0.00	5	23.95	23.95	-5	1,795	-0.28%
2020/10/20	0	0.00	15	23.90	23.90	-15	1,804	-0.83%
2020/10/19	20	24.15	0	0.00	24.20	20	1,813	1.10%
2020/10/15	1	23.90	5	23.95	23.90	-4	1,845	-0.21%
2020/10/08	0	0.00	15	24.67	24.85	-15	1,938	-0.77%
2020/10/07	0	0.00	10	24.61	24.70	-10	1,979	-0.51%
2020/09/30	0	0.00	20	24.58	24.40	-20	1,991	-1.00%
2020/09/25	13	24.58	2.9	24.47	24.50	10.1	1,939	0.52%
2020/09/24	38	24.88	0	0.00	24.75	38	1,921	1.98%
2020/09/22	10	25.75	0	0.00	25.75	10	1,862	0.54%
2020/09/18	0	0.00	1	26.55	26.55	-1	1,808	-0.06%
2020/09/17	0	0.00	0.4	26.20	26.30	-0.4	1,748	-0.03%
2020/09/16	0	0.00	2.7	25.96	26.15	-2.7	1,687	-0.16%
2020/09/10	2	25.78	0	0.00	25.75	2	1,668	0.12%
2020/08/24	0	0.00	1	25.95	26.00	-1	1,375	-0.07%
2020/08/21	0	0.00	1	25.70	25.75	-1	1,405	-0.07%
2020/08/17	0	0.00	5	25.70	25.75	-5	1,409	-0.35%
2020/08/14	0	0.00	1	25.25	25.10	-1	1,397	-0.07%
2020/08/05	0	0.00	1	25.50	24.60	-1	1,422	-0.07%
2020/08/03	1	24.45	0	0.00	24.65	1	1,374	0.07%
2020/07/17	1	24.00	0	0.00	23.80	1	1,316	0.08%
2020/07/16	0	0.00	1	24.55	24.40	-1	1,314	-0.08%
2020/07/13	1	25.10	0	0.00	25.15	1	1,273	0.08%
2020/07/09	0	0.00	2	25.25	25.15	-2	1,309	-0.15%
2020/07/08	2	24.90	16	25.00	24.95	-14	1,320	-1.06%
2020/07/07	0	0.00	1	25.25	25.00	-1	1,323	-0.08%
2020/07/02	1	25.10	0	0.00	25.10	1	1,341	0.07%
2020/06/24	0	0.00	1	25.35	25.20	-1	1,325	-0.08%
2020/06/15	1	24.90	0	0.00	24.95	1	1,347	0.07%
2020/06/11	1	25.30	10	25.00	24.95	-9	1,395	-0.65%
2020/06/08	1	25.00	0	0.00	25.35	1	1,454	0.07%
2020/06/04	0	0.00	1.1	25.00	25.10	-1.1	1,471	-0.07%
2020/05/29	0	0.00	15	24.23	24.00	-15	1,538	-0.97%
2020/05/27	0	0.00	1	24.40	24.50	-1	1,513	-0.07%
2020/05/26	0	0.00	3.1	24.49	24.35	-3.1	1,522	-0.20%
2020/05/20	0	0.00	2	24.40	24.20	-2	1,572	-0.13%
2020/05/19	1	24.30	0	0.00	24.30	1	1,557	0.06%
2020/05/18	1	23.55	0	0.00	23.80	1	1,528	0.07%
2020/05/13	1	22.85	0	0.00	22.70	1	1,529	0.07%
2020/05/05	0	0.00	1	22.50	22.50	-1	1,621	-0.06%
2020/04/17	5	22.30	0	0.00	22.55	5	1,727	0.29%
2020/04/15	0	0.00	1	22.05	22.10	-1	1,683	-0.06%
2020/04/09	2	21.50	1	21.45	21.45	1	1,731	0.06%
2020/04/06	0	0.00	2	20.60	20.80	-2	1,732	-0.12%
2020/03/19	0	0.00	12	20.55	20.60	-12	1,817	-0.66%
2020/03/18	1	21.15	0	0.00	21.15	1	1,864	0.05%
2020/03/17	0	0.00	30	21.14	21.15	-30	1,850	-1.62%
2020/03/16	10	21.10	0	0.00	21.05	10	1,829	0.55%
2020/03/13	20	20.90	0	0.00	21.00	20	1,831	1.09%
2020/03/12	5	21.60	0	0.00	22.20	5	1,818	0.28%
2020/03/11	5	22.65	0	0.00	22.55	5	1,785	0.28%
2020/03/10	5	22.05	0	0.00	22.60	5	1,796	0.28%
2020/03/09	10	22.28	0	0.00	22.30	10	1,791	0.56%
2020/03/03	5	24.15	0	0.00	24.05	5	1,738	0.29%
2020/02/27	4	24.15	0	0.00	24.25	4	1,744	0.23%
2020/02/26	10	24.05	0	0.00	24.20	10	1,729	0.58%
2020/02/25	10	24.20	0	0.00	24.25	10	1,726	0.58%
2020/02/24	10	24.10	0	0.00	24.30	10	1,719	0.58%
2020/02/21	0	0.00	2	24.50	24.45	-2	1,772	-0.11%
2020/02/20	1	24.35	0	0.00	24.35	1	1,782	0.06%
2020/02/18	5	24.05	0	0.00	24.10	5	1,841	0.27%
2020/02/17	1	24.15	0	0.00	24.25	1	1,867	0.05%
2020/02/14	0	0.00	11	24.70	24.70	-11	1,891	-0.58%
2020/02/13	0	0.00	2	24.93	25.10	-2	1,946	-0.10%
2020/02/05	10	24.25	0	0.00	24.00	10	1,934	0.52%
2020/02/03	0.1	24.05	0	0.00	24.10	0.1	1,951	0.01%
2020/01/30	5	24.50	0	0.00	24.00	5	1,887	0.26%
2020/01/20	10	25.35	0	0.00	25.40	10	1,802	0.55%
2020/01/16	1	25.50	0	0.00	25.40	1	1,900	0.05%
2020/01/09	0	0.00	0	25.40	25.55	0	2,286	0.00%
2020/01/08	0	0.00	11	25.40	25.35	-11	2,315	-0.48%
2020/01/07	1	25.20	1	25.40	25.20	0	2,356	0.00%
2020/01/06	0	0.00	1	25.45	25.45	-1	2,345	-0.04%
2020/01/02	0	0.00	28	25.99	25.85	-28	2,352	-1.19%
2019/12/30	0	0.00	1	26.00	26.00	-1	2,431	-0.04%
2019/12/20	0	0.00	1	25.40	25.25	-1	2,457	-0.04%
2019/12/19	0	0.00	1	25.50	25.30	-1	2,423	-0.04%
2019/12/17	0	0.00	5	25.38	25.40	-5	2,446	-0.20%
2019/12/16	4	24.50	10	24.40	24.80	-6	2,419	-0.25%
2019/12/11	5	25.35	0	0.00	25.15	5	2,335	0.21%
2019/12/10	1	25.05	0	0.00	25.30	1	2,350	0.04%
2019/12/04	0	0.00	1	26.50	26.50	-1	2,343	-0.04%
2019/11/28	0	0.00	1	26.30	26.35	-1	2,382	-0.04%
2019/11/26	0	0.00	3	26.80	26.85	-3	2,407	-0.12%
2019/11/22	0	0.00	20	26.15	26.25	-20	2,478	-0.81%
2019/11/20	0	0.00	0.5	26.65	26.80	-0.5	2,487	-0.02%
2019/11/11	0	0.00	15	25.05	25.50	-15	2,492	-0.60%
2019/11/08	5	25.45	0	0.00	25.55	5	2,472	0.20%
2019/11/07	0	0.00	5	25.40	25.40	-5	2,472	-0.20%
2019/11/06	0.5	25.25	5.3	25.44	25.40	-4.8	2,467	-0.19%
2019/11/05	2	25.95	0	0.00	25.75	2	2,443	0.08%
2019/11/04	0	0.00	5	25.75	25.80	-5	2,466	-0.20%
2019/10/31	0	0.00	0.1	26.00	26.15	-0.1	2,561	0.00%
2019/10/24	0	0.00	1	26.55	25.90	-1	2,919	-0.03%
2019/10/08	0	0.00	1	25.35	25.35	-1	2,883	-0.03%
2019/10/07	0	0.00	1	25.20	25.35	-1	2,949	-0.03%
2019/10/04	1	24.65	0	0.00	24.60	1	2,926	0.03%
2019/10/01	0	0.00	1	24.00	24.00	-1	3,082	-0.03%
2019/09/26	0	0.00	2	23.90	24.00	-2	3,368	-0.06%
2019/09/19	0	0.00	1	23.90	23.90	-1	4,598	-0.02%
2019/09/16	0	0.00	2	24.30	24.35	-2	4,974	-0.04%
2019/09/12	0	0.00	2	23.90	24.00	-2	5,092	-0.04%
2019/09/11	4	23.53	0	0.00	23.45	4	5,085	0.08%
2019/09/10	1	24.20	1	24.20	23.90	0	5,064	0.00%
2019/09/09	0	0.00	7	23.91	24.00	-7	5,083	-0.14%
2019/09/04	0	0.00	2	24.40	24.50	-2	5,130	-0.04%
2019/08/30	0	0.00	2	23.70	23.65	-2	5,163	-0.04%
2019/08/29	2	23.00	0	0.00	23.40	2	5,165	0.04%
2019/08/27	0	0.00	2	23.90	23.15	-2	5,122	-0.04%
2019/08/22	0	0.00	2	24.45	24.00	-2	5,091	-0.04%
2019/08/21	0	0.00	3	23.60	23.65	-3	5,079	-0.06%
2019/08/20	0	0.00	1	23.25	23.10	-1	5,034	-0.02%
2019/08/19	0	0.00	7	23.14	23.15	-7	5,022	-0.14%
2019/08/16	0	0.00	1	22.40	22.55	-1	4,986	-0.02%
2019/08/15	0	0.00	3	21.75	21.90	-3	4,991	-0.06%
2019/08/14	0	0.00	3	22.10	21.85	-3	5,012	-0.06%
2019/08/12	0	0.00	2	22.10	22.15	-2	5,076	-0.04%
2019/08/07	0	0.00	4	22.20	22.10	-4	5,092	-0.08%
2019/08/06	31	20.75	0	0.00	22.20	31	5,102	0.61%
2019/08/05	1	22.50	0	0.00	22.00	1	5,073	0.02%
2019/08/02	1	23.00	0	0.00	22.80	1	5,107	0.02%
2019/07/31	1	23.20	5	23.35	23.60	-4	4,905	-0.08%
2019/07/29	0.3	21.90	25	21.70	21.95	-24.7	4,783	-0.52%
2019/07/26	5	21.55	0	0.00	21.55	5	4,758	0.11%
2019/07/25	4	21.70	4	21.70	21.65	0	4,678	0.00%
2019/07/24	0	0.00	6	22.01	22.00	-6	4,667	-0.13%
2019/07/23	0	0.00	7	22.17	22.00	-7	4,615	-0.15%
2019/07/22	0	0.00	5	22.55	22.50	-5	4,553	-0.11%
2019/07/18	0	0.00	1.3	22.46	22.45	-1.3	4,521	-0.03%
2019/07/16	0	0.00	15	22.65	22.60	-15	4,369	-0.34%
2019/07/15	0.1	22.45	15	22.90	22.55	-14.9	4,226	-0.35%
2019/07/12	4	23.59	31	23.55	23.70	-27	4,183	-0.65%
2019/07/11	0	0.00	10	23.52	23.65	-10	4,114	-0.24%
2019/07/10	0	0.00	4	23.55	23.55	-4	4,023	-0.10%
2019/07/09	0	0.00	20	23.55	23.60	-20	3,989	-0.50%
2019/07/08	0	0.00	10	23.50	23.55	-10	3,943	-0.25%
2019/07/04	0	0.00	1	23.65	23.65	-1	3,759	-0.03%
2019/07/03	0	0.00	3.3	23.47	23.35	-3.3	3,667	-0.09%
2019/07/02	0	0.00	32	22.59	22.65	-32	3,467	-0.92%
2019/07/01	0	0.00	1	22.55	22.70	-1	3,361	-0.03%
2019/06/28	1	22.40	1	22.40	22.50	0	3,242	0.00%
2019/06/27	0	0.00	19	22.13	22.45	-19	3,052	-0.62%
2019/06/26	0	0.00	39	20.97	22.00	-39	2,699	-1.44%
2019/06/25	7	19.91	11	19.91	20.00	-4	2,201	-0.18%
2019/06/24	3	19.45	0	0.00	19.50	3	2,033	0.15%
2019/06/21	0	0.00	3	19.12	19.35	-3	1,951	-0.15%
2019/06/20	0	0.00	8	18.78	18.90	-8	1,837	-0.44%
2019/06/13	0	0.00	8	17.91	17.85	-8	1,647	-0.49%
2019/06/10	8	18.20	1	18.00	18.25	7	1,590	0.44%
2019/06/06	0	0.00	1	17.85	17.75	-1	1,538	-0.07%
2019/05/31	5	17.60	0	0.00	17.55	5	1,487	0.34%
2019/05/30	0	0.00	2	17.65	17.55	-2	1,480	-0.14%
2019/05/28	5	17.80	3	18.00	17.65	2	1,490	0.13%
2019/05/27	2	17.78	2	17.80	17.75	0	1,449	0.00%
2019/05/16	1	17.00	10	17.00	16.85	-9	1,270	-0.71%
2019/05/10	0	0.00	5	17.05	16.90	-5	1,251	-0.40%
2019/04/30	3	16.53	0	0.00	16.40	3	1,184	0.25%
2019/04/24	0	0.00	8	16.50	16.45	-8	1,180	-0.68%
2019/04/22	10	16.40	0	0.00	16.45	10	1,174	0.85%
2019/04/15	2	16.38	0	0.00	16.35	2	1,184	0.17%
2019/04/11	0	0.00	0.1	16.50	16.50	-0.1	1,172	-0.01%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/04/03	0.7	16.35	0	0.00	16.35	0.7	1,146	0.06%
2019/03/28	20	16.50	0	0.00	16.50	20	1,157	1.73%
2019/02/27	0	0.00	1	16.55	16.30	-1	1,131	-0.09%
2019/02/20	1	16.30	0	0.00	16.35	1	1,084	0.09%
2019/01/25	0	0.00	11	15.75	15.80	-11	967	-1.14%
2019/01/16	1	15.60	0	0.00	15.55	1	1,145	0.09%
2019/01/14	25	15.70	0	0.00	15.70	25	1,161	2.15%
2019/01/09	0	0.00	2	15.65	15.80	-2	1,218	-0.16%
2019/01/07	2	15.60	0.1	15.75	15.80	1.9	1,264	0.15%
2018/12/27	0	0.00	1	15.45	15.40	-1	1,373	-0.07%
2018/12/06	0.1	15.40	0	0.00	15.40	0.1	1,394	0.01%
2018/12/03	0	0.00	1	16.05	16.05	-1	1,421	-0.07%
2018/11/22	0	15.30	0	0.00	15.25	0	1,431	0.00%
2018/11/09	0	0.00	10	15.50	15.65	-10	1,461	-0.68%
2018/11/05	16	15.35	0	0.00	15.35	16	1,534	1.04%
2018/10/30	10	15.30	0	0.00	15.25	10	1,549	0.65%
2018/10/26	1	14.95	0	0.00	15.25	1	1,547	0.06%
2018/10/25	1	14.95	0	0.00	14.90	1	1,524	0.07%
2018/10/18	1	15.50	0	0.00	15.45	1	1,359	0.07%
2018/10/15	1	15.50	0	0.00	15.55	1	1,363	0.07%
2018/10/05	5	16.65	0	0.00	16.80	5	1,315	0.38%
2018/09/28	1	17.00	0	0.00	17.10	1	1,334	0.08%
2018/09/18	5	17.00	0	0.00	17.05	5	1,487	0.34%
2018/09/14	0	0.00	2	17.10	17.10	-2	1,554	-0.13%
2018/09/12	0	0.00	0.8	16.80	16.80	-0.8	1,576	-0.05%
2018/09/10	3	16.87	0	0.00	16.90	3	1,591	0.19%
2018/09/07	2	16.95	0	0.00	17.00	2	1,605	0.12%
2018/08/16	5	16.95	0	0.00	17.00	5	1,993	0.25%
2018/08/13	3	17.32	0	0.00	17.10	3	2,030	0.15%
2018/08/06	0	0.00	0.1	17.85	17.90	-0.1	2,179	-0.01%
2018/08/01	1	17.80	0	0.00	17.80	1	2,286	0.04%
2018/07/23	1	17.60	0	0.00	17.65	1	2,754	0.04%
2018/07/19	5	17.80	0	0.00	17.55	5	2,886	0.17%
2018/07/18	1	17.65	0	0.00	17.80	1	2,961	0.03%
2018/07/17	10	18.60	0	0.00	18.65	10	2,969	0.34%
2018/07/13	2	18.45	0	0.00	18.55	2	3,072	0.07%
2018/07/06	5	18.26	9	18.30	18.30	-4	3,783	-0.11%
2018/07/04	0.1	18.25	0	0.00	18.25	0.1	4,140	0.00%
2018/07/03	4	18.50	0	0.00	18.30	4	4,199	0.10%
2018/06/28	1	19.30	0	0.00	19.30	1	4,270	0.02%
2018/06/27	0	0.00	0.4	19.65	19.75	-0.4	4,273	-0.01%
2018/06/26	1	19.25	0	0.00	19.30	1	4,270	0.02%
2018/06/25	0	0.00	1	19.35	19.40	-1	4,282	-0.02%
2018/06/20	0	0.00	6	19.50	19.55	-6	4,292	-0.14%
2018/06/15	0	0.00	0.2	19.30	19.40	-0.2	4,433	0.00%
2018/06/01	0	0.00	30	19.80	19.80	-30	4,297	-0.70%
2018/05/29	0	0.00	0.5	19.25	19.35	-0.5	4,209	-0.01%
2018/05/24	0	0.00	1	19.70	19.70	-1	4,177	-0.02%
2018/05/16	0	0.00	20	19.75	19.75	-20	4,193	-0.48%
2018/05/15	0	0.00	2	19.35	19.35	-2	4,214	-0.05%
2018/05/10	0	0.00	0.1	19.70	19.80	-0.1	4,402	0.00%
2018/05/09	2	19.90	2	19.80	19.80	0	4,417	0.00%
2018/05/07	7	19.50	0	0.00	19.60	7	4,405	0.16%
2018/05/03	2	19.60	0	0.00	19.50	2	4,336	0.05%
2018/05/02	0	0.00	2	19.60	19.95	-2	4,283	-0.05%
2018/04/27	0.1	18.90	0	0.00	19.00	0.1	4,086	0.00%
2018/04/26	0	0.00	8.1	19.12	19.00	-8.1	4,169	-0.19%
2018/04/24	4	18.60	2	18.95	18.90	2	4,073	0.05%
2018/04/20	0	0.00	4	19.28	19.15	-4	4,052	-0.10%
2018/04/19	0	0.00	25	19.54	19.10	-25	4,018	-0.62%
2018/04/18	5	18.85	31	19.04	19.20	-26	3,944	-0.66%
2018/04/16	0	0.00	18	18.49	18.70	-18	3,771	-0.48%
2018/04/13	6	18.57	16	18.78	18.15	-10	3,720	-0.27%
2018/04/12	0	0.00	57	18.30	18.50	-57	3,570	-1.60%
2018/04/11	11	18.00	45	17.96	18.00	-34	3,473	-0.98%
2018/04/10	2	17.55	28	17.58	17.65	-26	3,335	-0.78%
2018/04/03	10	16.80	0	0.00	16.75	10	3,210	0.31%
2018/04/02	0	0.00	9	16.72	16.65	-9	3,205	-0.28%
2018/03/31	3	16.25	0	0.00	16.25	3	3,106	0.10%
2018/03/28	0	0.00	1	16.15	16.05	-1	3,103	-0.03%
2018/03/27	4	16.08	0.1	16.05	16.05	3.9	3,075	0.13%
2018/03/26	1	16.05	1	16.00	15.95	0	3,060	0.00%
2018/03/23	5	16.05	0	0.00	16.00	5	3,033	0.16%
2018/03/22	0	0.00	6	16.07	16.15	-6	2,996	-0.20%
2018/03/16	1	15.65	0	0.00	15.65	1	2,835	0.04%
2018/03/15	5	15.80	0	0.00	15.80	5	2,835	0.18%
2018/03/13	5	15.80	1	15.80	15.90	4	2,826	0.14%
2018/03/01	1	15.90	0	0.00	15.90	1	2,760	0.04%
2018/02/23	0	0.00	4	15.75	15.80	-4	2,747	-0.15%
2018/02/21	0	0.00	1.2	15.70	15.80	-1.2	2,754	-0.04%
2018/02/06	0	0.00	2	15.55	15.90	-2	2,537	-0.08%
2018/02/05	0	0.00	5	16.30	16.30	-5	2,421	-0.21%
2018/02/02	1	16.30	2	16.30	16.30	-1	2,355	-0.04%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/24	0	0.00	10	15.60	15.65	-10	2,015	-0.50%
2018/01/23	0	0.00	6	15.75	15.70	-6	2,000	-0.30%
2018/01/19	10	15.55	0	0.00	15.55	10	1,874	0.53%
2018/01/18	1	15.50	0	0.00	15.50	1	1,848	0.05%
2018/01/17	0	0.00	0.1	15.40	15.50	-0.1	1,801	-0.01%
2018/01/15	0	0.00	1	15.20	15.30	-1	1,715	-0.06%
2018/01/04	0	0.00	0.1	15.00	15.10	-0.1	1,464	0.00%
2018/01/02	0	0.00	1	15.10	15.05	-1	1,360	-0.07%