威健 (3033)-元大-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	37.49	5	37.75	37.20	2	8,536	0.02%
2024/05/22	22	38.49	8	39.04	38.30	14	8,484	0.17%
2024/05/21	23	39.00	22	38.90	39.20	1	8,274	0.01%
2024/05/20	21	38.25	15	37.94	38.50	6	7,742	0.08%
2024/05/17	15	37.11	16	37.67	38.40	-1	7,459	-0.01%
2024/05/16	3	36.40	6	36.22	36.25	-3	6,896	-0.04%
2024/05/15	2	35.80	2	35.18	35.25	0	6,786	0.00%
2024/05/14	2	34.93	2	35.03	35.00	0	6,797	0.00%
2024/05/13	4	35.06	6	35.18	35.25	-2	6,790	-0.03%
2024/05/10	9	35.36	22	35.74	35.50	-13	6,785	-0.19%
2024/05/09	12	36.32	5	36.93	36.05	7	6,888	0.10%
2024/05/08	23	36.87	28	37.04	36.70	-5	6,813	-0.07%
2024/05/07	27	37.04	10	37.30	37.15	17	6,732	0.25%
2024/05/06	47.6	38.85	26	37.82	39.30	21.6	6,012	0.36%
2024/05/03	4	36.03	11	35.85	36.25	-7	5,370	-0.13%
2024/05/02	57	36.58	75	35.70	36.05	-18	5,303	-0.34%
2024/04/30	9	34.66	6	34.44	34.20	3	4,932	0.06%
2024/04/26	0	0.00	3	33.35	33.25	-3	4,732	-0.06%
2024/04/25	3	33.40	0	0.00	33.35	3	4,837	0.06%
2024/04/24	0	0.00	2	33.73	33.80	-2	4,941	-0.04%
2024/04/22	1	32.50	0	0.00	32.50	1	4,992	0.02%
2024/04/19	9	32.36	6	31.95	32.50	3	4,930	0.06%
2024/04/18	1	31.35	0	0.00	31.90	1	4,837	0.02%
2024/04/17	9	32.04	0	0.00	31.85	9	4,949	0.18%
2024/04/16	3	32.25	0	0.00	31.80	3	4,908	0.06%
2024/04/12	4	33.76	1	33.85	33.70	3	4,772	0.06%
2024/04/11	2	33.85	3	33.98	33.85	-1	4,724	-0.02%
2024/04/10	3	34.08	8.7	33.98	33.90	-5.7	4,714	-0.12%
2024/04/03	0	0.00	1	32.50	32.75	-1	4,433	-0.02%
2024/03/29	0	0.00	1	31.70	31.65	-1	4,383	-0.02%
2024/03/27	2	32.00	0	0.00	32.00	2	4,371	0.05%
2024/03/26	3.1	31.95	2	32.58	31.95	1.1	4,356	0.03%
2024/03/25	0	0.00	6	32.88	32.85	-6	4,286	-0.14%
2024/03/22	14	31.84	8	31.99	31.60	6	4,090	0.15%
2024/03/21	7	32.54	1	32.95	33.00	6	3,954	0.15%
2024/03/20	2	30.70	0	0.00	30.60	2	3,648	0.05%
2024/03/18	3	31.03	0	0.00	31.00	3	3,632	0.08%
2024/03/15	1	30.50	0	0.00	30.65	1	3,649	0.03%
2024/03/14	2	30.85	0	0.00	30.55	2	3,670	0.05%
2024/03/13	0.4	30.85	0	0.00	30.80	0.4	3,642	0.01%
2024/03/11	1	30.90	0	0.00	30.90	1	3,580	0.03%
2024/03/06	1.3	32.73	1	32.80	32.80	0.3	3,461	0.01%
2024/03/05	0.3	32.65	1	32.60	32.70	-0.7	3,465	-0.02%
2024/03/04	0.1	33.00	0	0.00	32.95	0.1	3,441	0.00%
2024/03/01	1	33.10	1	33.35	33.00	0	3,405	0.00%
2024/02/29	0	0.00	0	33.28	33.25	0	3,364	0.00%
2024/02/26	3	33.25	3	33.27	33.25	0	3,240	0.00%
2024/02/23	1	32.80	7	32.70	32.70	-6	3,145	-0.19%
2024/02/22	0	0.00	1	32.25	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	5	32.00	32.40	-5	3,009	-0.17%
2024/02/19	3	32.25	0	0.00	32.25	3	2,917	0.10%
2024/02/16	5	31.90	2	31.85	32.25	3	2,876	0.10%
2024/02/15	2	32.13	6	31.67	32.00	-4	2,807	-0.14%
2024/02/02	3	30.90	4	31.09	30.85	-1	2,643	-0.04%
2024/02/01	13	31.53	14	31.59	31.30	-1	2,565	-0.04%
2024/01/30	0	0.00	6	31.38	31.30	-6	2,228	-0.27%
2024/01/26	1	30.65	3	30.80	30.65	-2	2,039	-0.10%
2024/01/25	2	30.75	38	31.15	30.65	-36	2,007	-1.79%
2024/01/24	0	0.00	1	31.10	31.00	-1	1,904	-0.05%
2024/01/23	1	30.70	1	30.85	30.55	0	1,855	0.00%
2024/01/22	17	30.88	4	30.70	30.95	13	1,825	0.71%
2024/01/19	44	30.99	8	30.94	30.95	36	1,750	2.06%
2024/01/18	6	30.77	5	30.16	30.95	1	1,616	0.06%
2024/01/17	3	30.10	3	30.32	30.15	0	1,469	0.00%
2024/01/16	0	0.00	5	30.30	30.45	-5	1,380	-0.36%
2024/01/12	3	29.62	2	29.80	29.45	1	1,223	0.08%
2024/01/11	1	28.75	6	29.11	29.85	-5	1,164	-0.43%
2024/01/10	1	28.25	0	0.00	28.20	1	1,053	0.09%
2024/01/08	9	28.81	6	28.89	28.65	3	1,051	0.29%
2024/01/05	1	29.00	0	0.00	28.85	1	1,052	0.10%
2024/01/04	7	29.19	1	29.35	29.25	6	1,048	0.57%
2024/01/03	3	28.75	0	0.00	28.70	3	985	0.30%
2024/01/02	2	28.95	0	0.00	29.00	2	989	0.20%
2023/12/28	0	0.00	3	29.20	29.10	-3	981	-0.31%
2023/12/20	2	28.65	0	0.00	28.80	2	949	0.21%
2023/12/12	0	0.00	1	29.10	28.85	-1	1,184	-0.08%
2023/12/01	0	0.00	1	28.50	28.50	-1	1,201	-0.08%
2023/11/29	0	0.00	2	28.05	28.10	-2	1,177	-0.17%
2023/11/27	2	27.75	0	0.00	27.45	2	1,194	0.17%
2023/11/21	0	0.00	1	27.85	27.90	-1	1,242	-0.08%
2023/11/08	0	0.00	1	27.75	27.70	-1	1,459	-0.07%
2023/11/01	1	26.80	0	0.00	26.85	1	1,609	0.06%
2023/10/31	1	26.85	0	0.00	26.90	1	1,663	0.06%
2023/10/30	1	27.10	0	0.00	27.15	1	1,791	0.06%
2023/10/27	1	27.20	0	0.00	27.20	1	2,021	0.05%
2023/10/23	1	27.50	1	27.70	27.25	0	2,414	0.00%
2023/10/20	0	0.00	4	27.46	27.70	-4	2,448	-0.16%
2023/10/18	1	26.95	0	0.00	27.05	1	2,530	0.04%
2023/10/17	1	27.40	0	0.00	27.35	1	2,520	0.04%
2023/10/16	1	27.55	1	27.55	27.50	0	2,638	0.00%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/26	0	0.00	1	27.65	27.30	-1	3,712	-0.03%
2023/09/21	3	27.30	0	0.00	27.35	3	3,788	0.08%
2023/09/20	1	27.70	0	0.00	27.65	1	3,866	0.03%
2023/09/19	5	27.86	0	0.00	27.85	5	3,921	0.13%
2023/09/18	3	27.97	1	28.15	28.05	2	3,932	0.05%
2023/09/15	3	29.05	0	0.00	28.15	3	3,889	0.08%
2023/09/13	1	28.85	0	0.00	28.90	1	3,836	0.03%
2023/09/11	1	29.10	5	29.18	29.10	-4	4,112	-0.10%
2023/09/07	1	29.85	0	0.00	29.70	1	4,426	0.02%
2023/09/01	0	0.00	8	29.43	29.65	-8	4,845	-0.17%
2023/08/31	1	29.00	0	0.00	29.25	1	4,914	0.02%
2023/08/29	2	28.38	0	0.00	28.75	2	5,095	0.04%
2023/08/28	8	28.57	0	0.00	28.40	8	5,089	0.16%
2023/08/18	6	28.77	0	0.00	28.80	6	5,028	0.12%
2023/08/17	0	0.00	1	29.00	29.25	-1	4,976	-0.02%
2023/08/15	0	0.00	1	29.30	29.30	-1	4,953	-0.02%
2023/08/14	0	0.00	12	29.03	29.00	-12	4,945	-0.24%
2023/08/11	0	0.00	2	29.10	29.30	-2	4,933	-0.04%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/09	3	29.10	2	29.20	29.25	1	4,896	0.02%
2023/08/08	1	29.20	0	0.00	29.15	1	4,896	0.02%
2023/08/07	2	29.18	2	29.30	29.45	0	4,900	0.00%
2023/08/04	6	29.25	1	29.30	29.25	5	4,871	0.10%
2023/08/02	3	30.12	27	29.91	29.70	-24	4,832	-0.50%
2023/08/01	17	33.39	2	33.10	33.65	15	4,716	0.32%
2023/07/31	56	34.78	4	34.59	34.55	52	4,517	1.15%
2023/07/28	22	35.17	0	0.00	35.05	22	4,446	0.49%
2023/07/27	0	0.00	1	35.15	35.10	-1	4,370	-0.02%
2023/07/25	0	0.00	2	35.10	35.05	-2	4,374	-0.05%
2023/07/24	1	35.10	0	0.00	35.10	1	4,340	0.02%
2023/07/21	7	34.99	0	0.00	34.95	7	4,307	0.16%
2023/07/20	2	35.30	0	0.00	35.40	2	4,274	0.05%
2023/07/19	8	35.50	2	35.25	34.90	6	4,239	0.14%
2023/07/18	4	36.01	8	35.86	35.80	-4	4,152	-0.10%
2023/07/17	10	36.77	4	36.56	36.95	6	4,006	0.15%
2023/07/14	7	35.71	25	35.70	35.85	-18	3,828	-0.47%
2023/07/13	4	34.98	5	35.05	34.85	-1	3,682	-0.03%
2023/07/11	0	0.00	4	34.44	34.65	-4	3,550	-0.11%
2023/07/10	8	34.32	3	35.02	34.25	5	3,519	0.14%
2023/07/07	1	34.80	2	34.40	34.75	-1	3,430	-0.03%
2023/07/06	0	0.00	1.2	34.16	34.45	-1.2	3,351	-0.04%
2023/07/05	0	0.00	1	34.10	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	1	33.75	33.85	-1	3,214	-0.03%
2023/06/28	3	32.60	2	32.78	32.65	1	3,116	0.03%
2023/06/27	1	32.75	1	33.05	32.80	0	3,048	0.00%
2023/06/21	1	33.40	0	0.00	33.40	1	2,970	0.03%
2023/06/20	2	33.25	1	33.30	33.25	1	2,960	0.03%
2023/06/16	4	33.46	4	33.36	33.45	0	2,914	0.00%
2023/06/15	15	33.82	8	34.22	33.65	7	2,815	0.25%
2023/06/14	3	34.67	6	34.57	34.60	-3	2,656	-0.11%
2023/06/13	7	34.33	7	34.33	34.20	0	2,527	0.00%
2023/06/12	16	33.97	9	33.91	34.00	7	2,403	0.29%
2023/06/09	7	33.42	7	33.48	33.40	0	2,234	0.00%
2023/06/08	3	33.05	3	33.12	33.05	0	2,138	0.00%
2023/06/07	0	0.00	1	32.80	32.75	-1	2,058	-0.05%
2023/06/06	1	32.65	1	32.70	32.60	0	2,020	0.00%
2023/06/05	2	32.35	4.1	32.26	32.30	-2.1	1,948	-0.11%
2023/06/02	0	0.00	6	31.23	31.30	-6	1,808	-0.33%
2023/05/29	1	30.85	0	0.00	30.85	1	1,840	0.05%
2023/05/25	0	0.00	6	30.73	30.70	-6	1,823	-0.33%
2023/05/17	3	30.30	0	0.00	30.35	3	1,787	0.17%
2023/05/15	5	30.14	0	0.00	30.10	5	1,784	0.28%
2023/05/12	1	30.25	0	0.00	30.40	1	1,784	0.06%
2023/05/11	3	30.15	0	0.00	30.15	3	1,775	0.17%
2023/05/10	1	30.65	0	0.00	30.65	1	1,740	0.06%
2023/05/03	0	0.00	3	30.45	30.50	-3	1,619	-0.19%
2023/05/02	0	0.00	2	30.30	30.25	-2	1,583	-0.13%
2023/04/28	2	29.85	7	29.90	29.90	-5	1,488	-0.34%
2023/04/25	1	29.90	0	0.00	29.45	1	1,476	0.07%
2023/04/21	2	29.78	0.4	29.85	29.80	1.6	1,455	0.11%
2023/04/20	1	30.35	0	0.00	30.30	1	1,424	0.07%
2023/04/18	0	0.00	3	30.85	30.70	-3	1,388	-0.22%
2023/04/13	1	30.65	0	0.00	30.80	1	1,332	0.08%
2023/04/12	3	30.75	0	0.00	30.75	3	1,303	0.23%
2023/04/11	3.2	30.65	0	0.00	30.65	3.2	1,290	0.25%
2023/03/31	1	30.05	0	0.00	29.95	1	1,220	0.08%
2023/03/28	0	0.00	2	29.85	29.50	-2	1,194	-0.17%
2023/03/22	1.7	29.90	5	29.85	29.85	-3.3	1,126	-0.29%
2023/03/21	0	0.00	6	29.69	29.70	-6	1,110	-0.54%
2023/03/17	0	0.00	3	29.70	29.45	-3	1,078	-0.28%
2023/03/16	0.2	29.45	0	0.00	29.45	0.2	1,036	0.02%
2023/03/15	0.1	29.25	0	0.00	29.00	0.1	974	0.01%
2023/03/13	4	29.10	0	0.00	29.10	4	966	0.41%
2023/03/10	2	29.23	1	29.25	29.00	1	966	0.10%
2023/03/03	1	28.50	0	0.00	28.80	1	826	0.12%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/09	0	0.00	0	27.65	27.55	0	814	0.00%
2023/02/08	1	27.60	0	0.00	27.65	1	812	0.12%
2023/02/07	0	0.00	1	27.50	27.60	-1	814	-0.12%
2023/02/02	0	0.00	1	27.70	27.70	-1	831	-0.12%
2023/02/01	0	0.00	0	27.40	27.55	0	812	0.00%
2023/01/30	1	27.00	0	0.00	27.20	1	797	0.13%
2023/01/11	1	26.85	0	0.00	26.90	1	845	0.12%
2022/12/29	1	26.20	0	0.00	26.15	1	920	0.11%
2022/12/28	0.2	26.45	0	0.00	26.25	0.2	923	0.02%
2022/12/26	1.2	26.47	0	0.00	26.50	1.2	930	0.13%
2022/12/21	0.1	26.50	0	0.00	26.40	0.1	964	0.01%
2022/12/19	0.3	26.80	0	0.00	26.70	0.3	980	0.03%
2022/12/01	1	26.95	0	0.00	26.95	1	963	0.10%
2022/11/30	0	0.00	10	26.70	26.80	-10	961	-1.04%
2022/11/28	1	26.70	0	0.00	26.70	1	973	0.10%
2022/11/25	11	26.95	0	0.00	26.80	11	982	1.12%
2022/11/22	0.2	26.75	0	0.00	26.75	0.2	986	0.02%
2022/11/21	1	26.75	0	0.00	26.70	1	996	0.10%
2022/11/11	0	0.00	3	26.85	26.70	-3	985	-0.30%
2022/11/10	7	26.60	0	0.00	26.50	7	981	0.71%
2022/11/09	3	26.60	0	0.00	26.65	3	993	0.30%
2022/11/07	0	0.00	30	26.15	26.20	-30	1,014	-2.96%
2022/10/13	1	25.25	0	0.00	25.25	1	1,453	0.07%
2022/10/12	0.1	25.71	0	0.00	25.85	0.1	1,459	0.00%
2022/10/11	3	25.85	0	0.00	25.70	3	1,479	0.20%
2022/10/06	0	0.00	1	25.75	25.75	-1	1,483	-0.07%
2022/09/28	1	25.45	0	0.00	25.20	1	1,678	0.06%
2022/09/27	15	25.75	0	0.00	26.05	15	1,701	0.88%
2022/09/26	16	25.75	0	0.00	25.75	16	1,744	0.92%
2022/09/15	0	0.00	2	27.20	27.15	-2	1,957	-0.10%
2022/09/07	1	26.05	0	0.00	26.05	1	2,039	0.05%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/09/05	1	26.40	0	0.00	26.45	1	2,052	0.05%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/30	0	0.00	1	26.95	26.95	-1	2,076	-0.05%
2022/08/29	1	26.80	0	0.00	26.85	1	2,089	0.05%
2022/08/26	1	27.15	0	0.00	27.20	1	2,094	0.05%
2022/08/24	2	27.00	1	26.85	26.95	1	2,156	0.05%
2022/08/22	1	27.10	1	27.10	27.10	0	2,177	0.00%
2022/08/17	0	0.00	1	27.05	27.05	-1	2,181	-0.05%
2022/08/16	0	0.00	2	27.10	27.15	-2	2,184	-0.09%
2022/08/15	2	27.18	0	0.00	27.30	2	2,175	0.09%
2022/08/12	0	0.00	4	26.59	26.85	-4	2,158	-0.19%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/03	1	25.95	8	26.25	25.95	-7	2,279	-0.31%
2022/08/01	1	26.65	0	0.00	26.70	1	2,344	0.04%
2022/07/29	3	26.25	0	0.00	26.35	3	2,352	0.13%
2022/07/28	1	25.85	0	0.00	25.70	1	2,356	0.04%
2022/07/27	1	25.90	1	25.75	25.75	0	2,443	0.00%
2022/07/22	3	28.85	0	0.00	28.85	3	2,380	0.13%
2022/07/21	1	28.85	0	0.00	28.90	1	2,320	0.04%
2022/07/20	0	0.00	3	28.45	28.45	-3	2,277	-0.13%
2022/07/18	2	27.50	8	27.62	27.90	-6	2,288	-0.26%
2022/07/13	3	26.55	0	0.00	26.70	3	2,270	0.13%
2022/07/11	3	26.95	0	0.00	26.85	3	2,271	0.13%
2022/07/08	3	26.65	0	0.00	26.65	3	2,241	0.13%
2022/07/06	2	25.68	0	0.00	25.70	2	2,250	0.09%
2022/07/05	5	26.12	0	0.00	26.15	5	2,288	0.22%
2022/07/04	1	25.61	0	0.00	25.85	1	2,279	0.04%
2022/07/01	4	26.58	0	0.00	26.20	4	2,342	0.17%
2022/06/30	2	27.95	0	0.00	27.70	2	2,326	0.09%
2022/06/28	0	29.10	0	0.00	29.10	0	2,356	0.00%
2022/06/23	5	28.80	1	29.00	28.75	4	2,770	0.14%
2022/06/22	6	29.43	6	29.20	29.20	0	2,847	0.00%
2022/06/20	5	29.60	75	29.80	29.40	-70	3,046	-2.30%
2022/06/17	0	0.00	1	30.00	30.20	-1	3,163	-0.03%
2022/06/16	0	0.00	1	30.30	30.10	-1	3,209	-0.03%
2022/06/14	0	0.00	2	30.10	30.35	-2	3,369	-0.06%
2022/06/10	2	31.15	0	0.00	31.15	2	3,439	0.06%
2022/06/02	0	0.00	2	31.45	31.45	-2	3,808	-0.05%
2022/05/31	0	0.00	2	31.20	31.05	-2	3,864	-0.05%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/27	1	31.10	0	0.00	30.90	1	4,195	0.02%
2022/05/25	1	30.90	0	0.00	30.85	1	4,305	0.02%
2022/05/24	1	31.00	0	0.00	30.60	1	4,356	0.02%
2022/05/23	1	31.10	1	31.05	31.10	0	4,356	0.00%
2022/05/19	0	31.05	0	0.00	31.10	0	4,398	0.00%
2022/05/18	6	31.27	0	0.00	31.25	6	4,394	0.14%
2022/05/17	55	30.37	2	30.60	30.60	53	4,346	1.22%
2022/05/16	1	30.00	3	29.90	29.95	-2	4,455	-0.04%
2022/05/12	3	29.67	1	29.80	29.45	2	4,499	0.04%
2022/05/10	1	29.85	0	0.00	30.10	1	4,613	0.02%
2022/05/09	3	30.37	0	0.00	30.35	3	4,608	0.07%
2022/05/04	2	31.53	0	0.00	31.30	2	4,624	0.04%
2022/05/03	1	31.00	1	31.00	31.15	0	4,562	0.00%
2022/04/29	1	30.45	0	0.00	30.35	1	4,548	0.02%
2022/04/27	0	0.00	30	29.75	29.90	-30	4,617	-0.65%
2022/04/25	11	30.49	0	0.00	30.35	11	4,715	0.23%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/20	0	0.00	0.9	31.06	31.15	-0.9	4,725	-0.02%
2022/04/18	5	31.00	0	0.00	30.90	5	4,786	0.10%
2022/04/15	0	0.00	6	31.20	31.25	-6	4,798	-0.13%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/13	10	31.30	0	0.00	31.65	10	4,968	0.20%
2022/04/11	3	31.07	0	0.00	31.00	3	5,327	0.06%
2022/04/07	1	31.40	0	0.00	31.25	1	5,350	0.02%
2022/04/06	1	31.70	0	0.00	31.75	1	5,338	0.02%
2022/03/31	0	0.00	4	32.30	32.35	-4	6,056	-0.07%
2022/03/30	3.9	32.66	0	0.00	32.65	3.9	6,154	0.06%
2022/03/29	0	0.00	12	33.00	32.60	-12	6,325	-0.19%
2022/03/28	3	33.12	0	0.00	33.30	3	6,566	0.05%
2022/03/25	5	34.34	1	34.30	34.25	4	6,577	0.06%
2022/03/24	5	34.12	0	0.00	34.20	5	6,916	0.07%
2022/03/23	1	34.20	6	33.75	34.15	-5	6,941	-0.07%
2022/03/22	2	33.45	8	33.33	33.65	-6	7,025	-0.09%
2022/03/21	3	32.78	0	0.00	32.70	3	6,954	0.04%
2022/03/18	6	32.59	0	0.00	32.80	6	6,960	0.09%
2022/03/17	12	32.16	0	0.00	32.25	12	6,900	0.17%
2022/03/16	0	0.00	5	32.30	31.95	-5	6,880	-0.07%
2022/03/15	1	31.75	0	0.00	31.75	1	6,909	0.01%
2022/03/11	5	31.60	5	31.75	31.90	0	6,867	0.00%
2022/03/10	2	31.45	4	31.55	31.80	-2	6,868	-0.03%
2022/03/09	0	0.00	0.3	30.25	30.35	-0.3	6,726	0.00%
2022/03/08	6	30.02	3	30.03	29.90	3	6,755	0.04%
2022/03/07	0	0.00	10	31.25	30.95	-10	6,708	-0.15%
2022/03/03	12	32.60	3	32.55	32.15	9	6,835	0.13%
2022/03/02	6	31.97	4	31.90	32.00	2	6,901	0.03%
2022/02/24	1	30.50	0	0.00	30.30	1	6,870	0.01%
2022/02/22	10	30.80	0	0.00	30.70	10	6,970	0.14%
2022/02/18	10	30.85	0	0.00	31.00	10	7,209	0.14%
2022/02/17	0	0.00	1	31.30	31.00	-1	7,468	-0.01%
2022/02/16	1	30.95	2	31.33	31.05	-1	7,684	-0.01%
2022/02/15	0	0.00	0.7	30.20	30.20	-0.7	7,952	-0.01%
2022/02/14	1	30.05	1	30.15	30.15	0	9,712	0.00%
2022/02/11	7	30.80	5	30.70	30.85	2	10,640	0.02%
2022/02/09	1	31.60	0	0.00	31.70	1	10,895	0.01%
2022/02/08	0	0.00	1	31.00	31.20	-1	10,904	-0.01%
2022/02/07	1	30.20	0	0.00	30.70	1	11,002	0.01%
2022/01/25	3	29.60	0	0.00	29.60	3	11,200	0.03%
2022/01/21	3	30.28	0	0.00	30.30	3	11,274	0.03%
2022/01/20	8	30.85	0	0.00	30.90	8	11,294	0.07%
2022/01/19	4	30.95	0	0.00	30.95	4	11,447	0.03%
2022/01/18	5	31.45	0.4	31.55	31.50	4.6	11,513	0.04%
2022/01/17	5	31.05	0	0.00	31.15	5	11,441	0.04%
2022/01/14	0	0.00	6	30.55	30.70	-6	11,469	-0.05%
2022/01/13	27	30.94	0	0.00	31.10	27	11,487	0.24%
2022/01/12	0	0.00	0.5	31.00	31.00	-0.5	11,519	0.00%
2022/01/11	6	31.30	2	31.00	31.00	4	11,526	0.03%
2022/01/07	0	0.00	11	30.81	31.00	-11	11,526	-0.10%
2022/01/05	4	32.78	3	32.43	32.30	1	11,421	0.01%
2022/01/04	0	0.00	11	32.15	32.25	-11	11,176	-0.10%
2022/01/03	1	31.90	0	0.00	31.80	1	11,267	0.01%
2021/12/30	6	31.99	5	31.90	31.95	1	11,317	0.01%
2021/12/29	2	31.73	0	0.00	31.85	2	11,375	0.02%
2021/12/28	39	32.50	35	32.17	32.10	4	11,388	0.04%
2021/12/27	15	31.88	15	32.03	32.50	0	10,990	0.00%
2021/12/24	2	31.30	3	31.65	31.10	-1	10,978	-0.01%
2021/12/23	1	31.90	3	31.87	31.70	-2	11,172	-0.02%
2021/12/22	12	31.80	16	32.09	32.05	-4	11,124	-0.04%
2021/12/21	14	31.50	15	31.22	31.45	-1	10,956	-0.01%
2021/12/20	44	31.10	35	31.52	31.55	9	11,027	0.08%
2021/12/17	0.5	30.30	0	30.10	30.15	0.5	11,055	0.00%
2021/12/16	6	30.36	5.3	30.26	30.45	0.7	11,414	0.01%
2021/12/15	5	29.33	2	29.25	29.25	3	11,603	0.03%
2021/12/14	1	29.00	0	0.00	28.80	1	12,205	0.01%
2021/12/13	2	29.30	0	0.00	29.25	2	12,998	0.02%
2021/12/10	1	29.35	0	0.00	29.25	1	14,127	0.01%
2021/12/09	5	29.45	0	0.00	29.50	5	15,010	0.03%
2021/12/06	0	29.15	5	29.10	29.05	-5	16,284	-0.03%
2021/12/02	3	29.35	7	29.30	29.20	-4	16,465	-0.02%
2021/11/29	3	29.00	3	28.45	28.95	0	16,550	0.00%
2021/11/26	5	30.00	25	29.67	29.85	-20	16,407	-0.12%
2021/11/25	3	29.72	0	0.00	29.65	3	16,188	0.02%
2021/11/23	0	0.00	3	29.62	29.45	-3	16,032	-0.02%
2021/11/22	0	29.40	0	0.00	29.25	0	15,971	0.00%
2021/11/19	11	29.47	4	29.20	29.20	7	15,934	0.04%
2021/11/18	6	29.44	1.2	29.63	29.40	4.8	15,833	0.03%
2021/11/17	0	0.00	1	30.15	30.00	-1	15,684	-0.01%
2021/11/16	6	29.98	18	30.34	29.95	-12	15,580	-0.08%
2021/11/15	4	31.05	31	31.35	31.00	-27	15,371	-0.18%
2021/11/12	20	31.38	7	31.15	31.65	13	15,217	0.09%
2021/11/11	64	31.94	41	31.13	31.00	23	14,863	0.15%
2021/11/10	36	30.62	47.5	30.57	31.40	-11.5	13,125	-0.09%
2021/11/09	4	28.79	2	28.63	28.55	2	12,205	0.02%
2021/11/05	6	28.03	0	0.00	28.20	6	11,856	0.05%
2021/11/04	3.2	28.24	0	0.00	28.10	3.2	11,877	0.03%
2021/11/03	10	28.50	5	27.91	28.60	5	11,984	0.04%
2021/11/02	0	0.00	35	27.54	27.45	-35	12,171	-0.29%
2021/11/01	0	0.00	1	28.00	27.85	-1	12,339	-0.01%
2021/10/28	2	27.95	13	27.76	27.75	-11	12,299	-0.09%
2021/10/27	1	27.75	3	27.90	27.90	-2	12,314	-0.02%
2021/10/26	2	27.33	0	0.00	27.35	2	12,224	0.02%
2021/10/25	0	0.00	12	26.75	27.05	-12	12,388	-0.10%
2021/10/20	12	26.97	11	26.86	26.90	1	12,415	0.01%
2021/10/19	10	26.50	3	26.55	26.50	7	12,430	0.06%
2021/10/18	0	0.00	5	25.95	26.00	-5	12,422	-0.04%
2021/10/14	4	25.66	0	0.00	25.70	4	12,434	0.03%
2021/10/13	8	25.95	0	0.00	25.70	8	12,430	0.06%
2021/10/08	4	26.88	21	27.12	26.60	-17	12,380	-0.14%
2021/10/04	2	27.60	40	27.20	27.35	-38	12,177	-0.31%
2021/10/01	12	27.48	15	27.83	27.35	-3	12,062	-0.02%
2021/09/30	56	29.02	26	28.93	28.30	30	11,873	0.25%
2021/09/29	0	0.00	2	28.28	28.05	-2	11,556	-0.02%
2021/09/28	21	28.47	5	28.40	28.35	16	11,460	0.14%
2021/09/27	4	28.58	46	28.78	28.75	-42	11,271	-0.37%
2021/09/24	5	29.12	9	29.27	29.40	-4	10,991	-0.04%
2021/09/23	3	28.47	6	28.69	29.40	-3	10,529	-0.03%
2021/09/22	12	28.08	11	28.01	28.00	1	10,099	0.01%
2021/09/17	43	29.00	59	28.47	29.00	-16	9,713	-0.16%
2021/09/16	168	28.84	129	28.35	28.65	39	9,059	0.43%	大買/大賣/
2021/09/15	43	27.89	126	27.82	26.95	-83	8,230	-1.01%	大賣/
2021/09/14	41	28.30	23	28.62	28.65	18	7,083	0.25%
2021/09/13	120	27.39	21	27.24	27.65	99	6,180	1.60%	大買/
2021/09/10	48	25.79	6	25.76	25.85	42	5,370	0.78%
2021/09/09	3	25.10	0	0.00	25.40	3	5,126	0.06%
2021/09/08	0	0.00	5	24.90	24.70	-5	5,021	-0.10%
2021/09/07	0	0.00	0	24.60	24.55	0	4,921	0.00%
2021/09/03	1	24.20	0	0.00	24.60	1	4,858	0.02%
2021/09/02	2	24.05	3	23.70	24.35	-1	4,794	-0.02%
2021/08/31	0	0.00	2	23.60	23.70	-2	4,755	-0.04%
2021/08/27	5	23.51	0	0.00	23.50	5	4,811	0.10%
2021/08/26	3	23.50	0	0.00	23.75	3	4,831	0.06%
2021/08/20	1	22.70	0	0.00	22.75	1	5,357	0.02%
2021/08/19	1	22.90	0	0.00	22.80	1	5,353	0.02%
2021/08/18	2	23.08	0	0.00	23.60	2	5,303	0.04%
2021/08/17	2	23.60	10	23.35	23.35	-8	5,252	-0.15%
2021/08/13	5	23.55	0	0.00	23.50	5	5,237	0.10%
2021/08/12	0	0.00	1	23.40	23.50	-1	5,237	-0.02%
2021/08/11	1	23.80	0	0.00	23.45	1	5,519	0.02%
2021/08/10	0	0.00	4	23.96	24.00	-4	5,504	-0.07%
2021/08/09	37	24.78	6	25.13	24.50	31	5,505	0.56%
2021/08/06	14	25.72	5	25.50	25.45	9	5,310	0.17%
2021/08/05	0	0.00	4	25.50	25.90	-4	5,019	-0.08%
2021/08/04	2	25.25	0	0.00	24.80	2	4,899	0.04%
2021/08/03	4	24.76	0	0.00	25.00	4	4,958	0.08%
2021/07/30	0	0.00	1	24.35	24.00	-1	4,952	-0.02%
2021/07/29	0	0.00	2	24.00	23.70	-2	4,939	-0.04%
2021/07/21	1	24.30	0	0.00	24.40	1	6,375	0.02%
2021/07/15	0	0.00	1.3	25.26	25.20	-1.3	7,085	-0.02%
2021/07/13	0	0.00	62	25.03	24.75	-62	7,121	-0.87%
2021/07/12	54	25.23	2.1	25.29	25.30	51.9	7,064	0.73%
2021/07/09	0	0.00	1.5	25.08	25.05	-1.5	6,992	-0.02%
2021/07/08	5	24.90	30	24.95	24.90	-25	6,946	-0.36%
2021/07/07	20	24.95	23	24.75	24.65	-3	6,912	-0.04%
2021/07/06	8	24.75	60	24.60	24.60	-52	6,901	-0.75%
2021/07/05	22	24.47	0	0.00	24.60	22	6,888	0.32%
2021/07/02	30	24.00	0	0.00	24.10	30	6,836	0.44%
2021/06/30	1	23.85	0	0.00	23.80	1	6,845	0.01%
2021/06/29	1	23.70	0	0.00	23.65	1	6,842	0.01%
2021/06/28	0.1	23.50	0	0.00	23.75	0.1	6,834	0.00%
2021/06/25	2	23.60	1	23.65	23.55	1	6,813	0.01%
2021/06/24	0	0.00	4	23.65	23.65	-4	6,940	-0.06%
2021/06/23	5	23.70	21	23.66	23.75	-16	6,920	-0.23%
2021/06/21	5	24.03	0	0.00	23.80	5	6,909	0.07%
2021/06/18	20	24.87	0	0.00	24.45	20	6,885	0.29%
2021/06/16	0	0.00	2	24.15	24.10	-2	6,779	-0.03%
2021/06/15	32	24.29	20	24.20	24.20	12	6,761	0.18%
2021/06/11	0	0.00	1	24.25	24.20	-1	6,753	-0.01%
2021/06/09	0	0.00	2	24.15	23.95	-2	6,756	-0.03%
2021/06/08	0	0.00	1	23.95	23.95	-1	6,767	-0.01%
2021/06/07	0	0.00	2	23.75	23.80	-2	6,786	-0.03%
2021/06/03	10	23.98	0	0.00	23.95	10	6,722	0.15%
2021/06/02	4	24.19	0	0.00	24.05	4	6,684	0.06%
2021/06/01	3	24.48	1	24.60	24.75	2	6,552	0.03%
2021/05/28	5	22.90	3	23.00	23.00	2	6,116	0.03%
2021/05/24	1	22.45	0	0.00	22.50	1	6,036	0.02%
2021/05/20	8	22.21	0	0.00	22.10	8	5,990	0.13%
2021/05/19	2	22.60	3	22.20	22.55	-1	6,022	-0.02%
2021/05/17	2	20.50	1	21.15	20.10	1	5,701	0.02%
2021/05/14	0	0.00	2	21.68	21.35	-2	5,613	-0.04%
2021/05/13	1	20.50	0	0.00	21.05	1	5,556	0.02%
2021/05/12	0	0.00	1	21.30	21.35	-1	5,486	-0.02%
2021/05/11	2	22.95	3	22.65	22.90	-1	5,330	-0.02%
2021/05/07	3	23.40	0	0.00	23.40	3	5,135	0.06%
2021/05/05	3	23.20	1	23.30	23.05	2	4,981	0.04%
2021/05/04	1	23.60	5	24.53	23.40	-4	4,899	-0.08%
2021/05/03	304.1	25.46	306	25.39	25.25	-1.9	4,607	-0.04%	大買/大賣/
2021/04/29	113	24.70	120.1	24.36	24.50	-7.1	3,967	-0.18%	大買/大賣/
2021/04/28	0	0.00	2	23.10	23.05	-2	3,384	-0.06%
2021/04/27	12	23.22	6.3	23.79	23.30	5.7	3,331	0.17%
2021/04/26	10.4	23.36	19.1	23.29	23.75	-8.7	3,036	-0.29%
2021/04/22	1	22.65	15	23.00	21.85	-14	2,457	-0.57%
2021/04/21	2	22.40	5	22.46	22.55	-3	2,224	-0.13%
2021/04/20	10	22.25	0	0.00	22.25	10	2,156	0.46%
2021/04/19	22	22.30	32	22.35	22.20	-10	2,123	-0.47%
2021/04/16	0	0.00	5	21.80	21.80	-5	2,003	-0.25%
2021/04/14	0	21.10	0	0.00	21.35	0	1,967	0.00%
2021/04/12	0	0.00	1	21.75	21.85	-1	1,922	-0.05%
2021/04/09	3	21.48	0	0.00	21.55	3	1,890	0.16%
2021/04/07	1	21.20	0	0.00	21.65	1	1,824	0.05%
2021/03/30	1	20.90	10	21.05	21.05	-9	1,748	-0.51%
2021/03/29	5	21.00	0	0.00	21.00	5	1,717	0.29%
2021/03/25	1	21.80	0	0.00	21.90	1	1,569	0.06%
2021/03/23	21	21.90	0	0.00	21.75	21	1,531	1.37%
2021/03/19	0	0.00	80	21.20	21.35	-80	1,450	-5.52%
2021/03/17	3	20.75	1.1	20.70	20.85	1.9	1,402	0.14%
2021/03/16	2	20.60	0	0.00	20.65	2	1,415	0.14%
2021/03/15	10	20.70	0	0.00	20.80	10	1,411	0.71%
2021/03/12	0	0.00	14	19.85	20.30	-14	1,329	-1.05%
2021/03/11	0	0.00	1	19.85	19.80	-1	1,289	-0.08%
2021/03/10	0	0.00	5	19.45	19.55	-5	1,264	-0.40%
2021/03/05	1	19.40	0	0.00	19.40	1	1,329	0.08%
2021/03/03	1	19.50	0	0.00	19.60	1	1,519	0.07%
2021/03/02	0	0.00	2	19.60	19.55	-2	1,544	-0.13%
2021/02/26	0	0.00	10	19.35	19.50	-10	1,535	-0.65%
2021/02/23	4	19.40	0	0.00	19.45	4	1,599	0.25%
2021/02/02	1.1	18.35	0	0.00	18.45	1.1	1,627	0.07%
2021/02/01	10	18.20	0	0.00	18.30	10	1,669	0.60%
2021/01/29	2	18.20	0	0.00	18.15	2	1,700	0.12%
2021/01/27	6	18.40	0	0.00	18.35	6	1,724	0.35%
2021/01/26	0	0.00	15	18.22	18.35	-15	1,736	-0.86%
2021/01/22	6	18.25	1	18.30	18.25	5	1,779	0.28%
2021/01/20	24	18.51	0	0.00	18.35	24	2,075	1.16%
2021/01/11	0	0.00	2	19.13	19.15	-2	2,267	-0.09%
2021/01/08	15	19.00	0	0.00	18.95	15	2,266	0.66%
2021/01/04	0	0.00	1	19.25	19.35	-1	2,237	-0.04%
2020/12/31	0	0.00	1	19.15	19.20	-1	2,229	-0.04%
2020/12/29	0	0.00	3	19.10	19.10	-3	2,220	-0.14%
2020/12/25	3	18.95	0	0.00	19.00	3	2,197	0.14%
2020/12/23	0	0.00	11	18.95	18.85	-11	2,189	-0.50%
2020/12/22	20	18.80	0	0.00	18.80	20	2,203	0.91%
2020/12/21	5	19.10	0	0.00	19.25	5	2,209	0.23%
2020/12/17	7	19.16	1	19.30	19.30	6	2,222	0.27%
2020/12/16	0	0.00	1	19.25	19.20	-1	2,220	-0.05%
2020/12/09	0	0.00	4	19.58	19.80	-4	2,188	-0.18%
2020/12/08	0	0.00	4	19.28	19.30	-4	2,218	-0.18%
2020/12/07	0	0.00	3	19.40	19.20	-3	2,311	-0.13%
2020/12/01	0	0.00	8	19.45	19.50	-8	2,417	-0.33%
2020/11/30	11	19.61	0	0.00	19.55	11	2,437	0.45%
2020/11/27	5.3	19.73	2	19.83	19.80	3.3	2,503	0.13%
2020/11/26	1	19.05	0	0.00	19.20	1	2,391	0.04%
2020/11/25	1	19.00	0	0.00	18.95	1	2,372	0.04%
2020/11/24	27	18.98	0	0.00	18.90	27	2,367	1.14%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/19	0	0.00	2	18.85	18.85	-2	2,337	-0.09%
2020/11/18	0	0.00	19	18.85	18.85	-19	2,327	-0.82%
2020/11/17	1	18.75	0	0.00	18.80	1	2,326	0.04%
2020/11/12	11	18.61	0	0.00	18.65	11	2,365	0.47%
2020/11/10	0	0.00	5	18.55	18.60	-5	2,370	-0.21%
2020/11/09	5	18.50	0	0.00	18.80	5	2,376	0.21%
2020/11/06	3	18.50	0	0.00	18.40	3	2,367	0.13%
2020/11/02	2	18.00	0	0.00	18.10	2	2,739	0.07%
2020/10/30	5	18.25	0	0.00	18.25	5	2,729	0.18%
2020/10/29	5	18.25	0	0.00	18.25	5	2,711	0.18%
2020/10/28	27	18.79	12	18.78	18.50	15	2,687	0.56%
2020/10/27	2	18.75	3.2	18.64	18.95	-1.2	2,470	-0.05%
2020/09/24	0	0.00	2	17.35	17.15	-2	2,847	-0.07%
2020/09/14	0	0.00	2	18.03	17.95	-2	2,784	-0.07%
2020/09/11	5	18.18	3	18.15	18.10	2	2,761	0.07%
2020/09/09	2	18.90	5	18.70	19.15	-3	2,569	-0.12%
2020/09/08	1	18.45	11	18.55	18.45	-10	2,476	-0.40%
2020/09/02	1	18.70	3	18.53	18.10	-2	2,336	-0.09%
2020/09/01	3	18.30	6	18.24	18.30	-3	2,244	-0.13%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/25	0	0.00	2	17.80	17.75	-2	2,147	-0.09%
2020/08/21	2	17.70	0	0.00	17.75	2	2,122	0.09%
2020/08/17	4	18.23	4	18.14	18.05	0	1,987	0.00%
2020/08/13	3	18.08	1	18.20	17.95	2	1,920	0.10%
2020/08/12	0	0.00	2	18.00	18.00	-2	1,881	-0.11%
2020/08/11	2	17.98	3	18.00	18.05	-1	1,845	-0.05%
2020/08/10	9	17.98	2	18.10	17.85	7	1,804	0.39%
2020/08/07	13	18.20	16	18.30	18.30	-3	1,750	-0.17%
2020/08/06	8	17.36	10	17.42	17.70	-2	1,500	-0.13%
2020/08/03	6	16.76	0	0.00	16.65	6	1,380	0.43%
2020/07/31	0	0.00	4	17.10	17.10	-4	1,370	-0.29%
2020/07/30	8	17.54	27	17.36	17.30	-19	1,325	-1.43%
2020/07/29	4	17.40	14	17.43	17.65	-10	1,177	-0.85%
2020/07/28	10	16.90	4	16.93	17.00	6	993	0.60%
2020/07/27	3	16.00	3	16.08	16.10	0	810	0.00%
2020/07/24	1	15.45	0	0.00	15.40	1	716	0.14%
2020/07/23	6	15.68	0	0.00	15.75	6	699	0.86%
2020/07/17	1	14.85	0	0.00	14.85	1	625	0.16%
2020/07/02	1	15.45	0	0.00	15.50	1	684	0.15%
2020/06/29	0	0.00	2	15.35	15.20	-2	683	-0.29%
2020/06/24	2	15.40	0	0.00	15.35	2	695	0.29%
2020/06/04	2	15.15	2	15.25	15.10	0	804	0.00%
2020/06/01	0	0.00	10	14.75	14.75	-10	788	-1.27%
2020/05/27	2	14.55	0	0.00	14.65	2	796	0.25%
2020/05/19	0	0.00	10	14.70	14.70	-10	810	-1.23%
2020/05/15	10	14.58	2	14.75	14.65	8	807	0.99%
2020/05/11	1	15.00	0	0.00	15.05	1	792	0.13%
2020/05/08	0	0.00	1	14.90	14.90	-1	784	-0.13%
2020/05/05	5	14.65	0	0.00	14.70	5	770	0.65%
2020/04/29	0	0.00	4	14.80	14.80	-4	782	-0.51%
2020/04/27	1	14.50	0	0.00	14.50	1	820	0.12%
2020/04/24	2	14.20	0.8	14.30	14.30	1.2	822	0.15%
2020/04/20	1	14.70	0	0.00	14.55	1	806	0.12%
2020/04/17	10	14.95	0	0.00	14.80	10	803	1.24%
2020/04/16	2	14.95	0	0.00	14.95	2	794	0.25%
2020/04/14	0	0.00	2	14.30	14.40	-2	766	-0.26%
2020/04/13	2	13.95	0	0.00	13.95	2	758	0.26%
2020/04/10	0	0.00	1	13.90	13.95	-1	752	-0.13%
2020/04/09	1	13.60	2	13.45	13.45	-1	743	-0.13%
2020/04/08	7	13.09	0	0.00	13.50	7	733	0.95%
2020/04/06	2	12.50	0	0.00	12.60	2	719	0.28%
2020/03/30	0	0.00	1	12.65	12.95	-1	708	-0.14%
2020/03/26	6	13.19	0	0.00	13.20	6	667	0.90%
2020/03/20	0	0.00	10	11.51	11.90	-10	611	-1.64%
2020/03/19	10	11.00	12	11.13	11.00	-2	584	-0.34%
2020/03/18	1	12.75	0	0.00	12.10	1	546	0.18%
2020/03/16	1	14.10	0	0.00	13.80	1	502	0.20%
2020/03/13	2	14.48	11	14.40	14.70	-9	484	-1.86%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/11	0	0.00	5.1	16.20	16.20	-5.1	432	-1.17%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/09	2	16.45	0	0.00	16.40	2	442	0.45%
2020/03/06	1	16.85	0	0.00	16.80	1	433	0.23%
2020/02/27	2	16.75	0	0.00	16.70	2	437	0.46%
2020/02/13	1	17.10	0	0.00	17.05	1	442	0.23%
2020/02/10	3	17.00	0	0.00	17.00	3	450	0.67%
2020/02/03	2	16.90	0	0.00	17.10	2	443	0.45%
2020/01/30	1	17.25	0	0.00	17.35	1	420	0.24%
2020/01/10	1	17.70	0	0.00	17.70	1	426	0.23%
2020/01/08	3	17.60	0	0.00	17.65	3	424	0.71%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/06	1	17.75	0	0.00	17.80	1	422	0.24%
2020/01/02	2	17.80	0	0.00	17.80	2	419	0.48%
2019/12/23	2	17.73	0	0.00	17.80	2	416	0.48%
2019/12/20	2	17.68	0	0.00	17.75	2	435	0.46%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/18	1	17.80	0.1	17.85	17.85	0.9	429	0.22%
2019/12/17	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/13	0	0.00	0	17.75	17.70	0	428	0.00%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/02	1	17.70	1	17.75	17.70	0	414	0.00%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/19	2	17.85	0	0.00	17.85	2	493	0.41%
2019/11/18	0	0.00	0.2	17.90	17.90	-0.2	496	-0.04%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/13	1.9	17.90	0	0.00	17.95	1.9	500	0.38%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/31	0.6	18.05	0	0.00	18.00	0.6	505	0.12%
2019/10/28	0	0.00	4	18.10	18.10	-4	506	-0.79%
2019/10/25	4	18.05	0	0.00	18.10	4	511	0.78%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/09/26	1	18.40	0	0.00	18.40	1	505	0.20%
2019/09/25	1	17.90	0	0.00	18.35	1	498	0.20%
2019/09/16	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/12	2	17.85	0	0.00	17.85	2	503	0.40%
2019/08/30	0	0.00	2	17.98	17.90	-2	508	-0.39%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/19	0	0.00	0.5	19.80	19.75	-0.5	424	-0.13%
2019/07/23	5	20.10	0	0.00	20.10	5	439	1.14%
2019/07/05	2	20.10	0	0.00	20.10	2	461	0.43%
2019/07/02	2	20.05	0	0.00	20.05	2	484	0.41%
2019/06/20	1	19.75	0	0.00	19.80	1	545	0.18%
2019/06/13	3	19.65	0	0.00	19.65	3	562	0.53%
2019/06/11	3	19.65	0	0.00	19.70	3	563	0.53%
2019/05/16	1.2	19.90	0	0.00	19.85	1.2	567	0.22%
2019/05/14	0.3	19.95	0	0.00	19.90	0.3	568	0.06%
2019/04/16	0	0.00	1	20.40	20.40	-1	500	-0.20%
2019/04/08	0	0.00	36	20.80	20.75	-36	458	-7.85%
2019/03/29	0	0.00	1	20.50	20.50	-1	412	-0.24%
2019/03/19	0	0.00	1	19.85	19.85	-1	352	-0.28%
2019/03/15	1	19.55	0	0.00	19.60	1	373	0.27%
2019/03/14	4	19.59	0	0.00	19.55	4	371	1.08%
2019/03/12	1	19.60	0	0.00	19.60	1	380	0.26%
2019/02/25	10	19.30	0	0.00	19.30	10	364	2.74%
2019/02/21	2	19.20	0	0.00	19.25	2	362	0.55%
2019/02/15	2	19.13	0	0.00	19.10	2	355	0.56%
2019/02/13	2	19.25	10	19.18	19.30	-8	363	-2.20%
2019/02/12	11	19.25	0	0.00	19.30	11	359	3.06%
2019/01/07	0	0.00	0	18.70	18.55	0	491	-0.01%
2019/01/04	4	18.55	0	0.00	18.45	4	515	0.78%
2018/12/24	0	0.00	0.1	18.80	18.75	-0.1	575	-0.01%
2018/12/07	3	19.10	0	0.00	19.15	3	603	0.50%
2018/11/05	0	0.00	1	19.40	19.40	-1	901	-0.11%
2018/10/25	0	0.00	0.1	19.20	19.00	-0.1	934	-0.01%
2018/10/19	0	0.00	5	19.50	19.50	-5	925	-0.54%
2018/10/16	0	0.00	5	19.45	19.50	-5	922	-0.54%
2018/10/15	0	0.00	1	19.70	19.60	-1	915	-0.11%
2018/10/09	1	20.25	0	0.00	20.15	1	870	0.11%
2018/10/03	0	0.00	1	20.60	20.70	-1	854	-0.12%
2018/09/21	1	20.65	1	20.60	20.65	0	1,075	0.00%
2018/09/17	1.6	21.00	1	20.80	20.80	0.6	1,105	0.05%
2018/09/13	1	21.00	1	20.95	20.80	0	1,119	0.00%
2018/09/06	2	21.53	0	0.00	21.50	2	1,225	0.16%
2018/08/30	1	21.25	2	21.25	21.40	-1	1,236	-0.08%
2018/08/27	1	21.35	1	21.45	21.30	0	1,268	0.00%
2018/08/22	0	0.00	4	20.88	20.85	-4	1,253	-0.32%
2018/08/02	0	0.00	3	23.05	22.90	-3	1,462	-0.21%
2018/08/01	11	22.90	0	0.00	23.10	11	1,474	0.75%
2018/06/26	5	22.70	0	0.00	22.75	5	1,837	0.27%
2018/06/19	0	0.00	5	23.70	23.75	-5	1,872	-0.27%
2018/06/15	2	23.48	1	23.55	23.35	1	1,855	0.05%
2018/06/12	1	23.30	0	0.00	23.30	1	1,867	0.05%
2018/06/04	0	0.00	0.5	23.00	23.15	-0.5	2,057	-0.02%
2018/05/29	0	0.00	5	23.00	23.00	-5	2,653	-0.19%
2018/05/15	1	23.00	0	0.00	22.70	1	3,490	0.03%
2018/04/26	2	22.35	2	22.25	22.00	0	3,668	0.00%
2018/04/24	1	21.55	0	0.00	21.55	1	3,672	0.03%
2018/04/19	0	0.00	1	21.95	21.95	-1	3,642	-0.03%
2018/04/10	2	22.25	0	0.00	22.15	2	3,563	0.06%
2018/04/09	0	0.00	15	22.10	22.15	-15	3,532	-0.42%
2018/04/03	0	0.00	2	22.25	22.40	-2	3,505	-0.06%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/29	6	21.97	0	0.00	21.95	6	3,316	0.18%
2018/03/23	2	21.15	0	0.00	21.40	2	3,254	0.06%
2018/03/22	1	22.05	10	21.90	21.60	-9	3,260	-0.28%
2018/03/21	0	22.20	0	0.00	22.00	0	3,229	0.00%
2018/03/20	0	0.00	2	21.65	21.60	-2	3,189	-0.06%
2018/03/19	11	22.00	4	21.85	21.85	7	3,171	0.22%
2018/03/15	0	0.00	1	21.50	21.55	-1	3,161	-0.03%
2018/03/14	1	21.45	0	0.00	21.60	1	3,192	0.03%
2018/03/09	0	0.00	2	21.75	21.75	-2	3,255	-0.06%
2018/03/08	1	22.55	1	22.20	22.20	0	3,226	0.00%
2018/03/07	1	22.50	5	22.45	22.10	-4	3,198	-0.13%
2018/03/06	7	22.82	1	22.05	22.35	6	3,164	0.19%
2018/03/05	10	23.90	17	23.69	23.05	-7	3,027	-0.23%
2018/03/02	5	22.60	0	0.00	22.60	5	2,735	0.18%
2018/02/27	0	0.00	1	23.35	22.60	-1	2,557	-0.04%
2018/02/26	33	23.38	2	23.35	23.55	31	2,407	1.29%
2018/02/12	10	20.00	8	20.10	20.30	2	1,702	0.12%
2018/02/09	0	0.00	5	19.24	19.35	-5	1,670	-0.30%
2018/02/06	0	0.00	2	19.15	19.15	-2	1,856	-0.11%
2018/02/05	0	0.00	2	20.15	20.10	-2	1,803	-0.11%
2018/02/01	1	20.45	3	20.58	20.40	-2	1,803	-0.11%
2018/01/30	0	0.00	2	20.30	20.15	-2	1,763	-0.11%
2018/01/24	2	20.00	2	20.45	20.35	0	1,871	0.00%
2018/01/23	6	20.28	0	0.00	20.15	6	1,959	0.31%
2018/01/22	1	20.60	6	20.58	20.80	-5	1,911	-0.26%
2018/01/18	0	0.00	5	19.90	19.95	-5	1,784	-0.28%