崧騰 (3484)-元大-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	52.10	1	53.00	51.90	3	468	0.64%
2024/04/26	0	0.00	1	48.70	48.70	-1	438	-0.23%
2024/04/24	1	49.80	0	0.00	49.80	1	432	0.23%
2024/04/22	0.1	48.10	0	0.00	47.75	0.1	430	0.02%
2024/04/19	0	0.00	0	49.85	50.40	0	422	0.00%
2024/04/12	0	0.00	1	54.27	53.70	-1	373	-0.28%
2024/04/02	4	50.05	4	50.23	48.90	0	297	0.00%
2024/03/25	0	0.00	1	46.80	47.75	-1	229	-0.44%
2024/03/22	3.1	45.85	2	47.40	47.45	1.1	222	0.47%
2024/03/20	4	44.70	0	0.00	44.55	4	210	1.90%
2024/03/19	1	45.20	0	0.00	45.40	1	209	0.48%
2024/03/08	0	0.00	3	44.23	43.85	-3	216	-1.39%
2024/03/07	3	42.32	0	0.00	42.15	3	205	1.46%
2024/03/06	0	0.00	5	43.04	43.20	-5	206	-2.43%
2024/03/05	3	41.97	0	0.00	42.00	3	205	1.46%
2024/03/04	2	42.38	0	0.00	42.35	2	205	0.97%
2024/03/01	0	0.00	1	43.05	43.10	-1	202	-0.49%
2023/12/26	0	0.00	0	45.50	45.55	0	264	0.00%
2023/12/21	0	0.00	0.2	46.30	46.65	-0.2	260	-0.08%
2023/11/17	0	43.55	0	0.00	43.55	0	190	0.02%
2023/10/26	1	42.00	0	0.00	42.25	1	188	0.53%
2023/09/05	0	0.00	11	40.90	41.35	-11	209	-5.24%
2023/09/01	2	43.70	0	0.00	43.45	2	191	1.04%
2023/08/31	2	43.25	0	0.00	43.25	2	186	1.07%
2023/08/28	8	42.40	0	0.00	42.35	8	192	4.15%
2023/08/23	0	0.00	1	41.85	41.85	-1	195	-0.51%
2023/08/21	0	0.00	1	41.80	41.55	-1	200	-0.50%
2023/08/18	0	0.00	3	41.43	41.30	-3	203	-1.47%
2023/08/17	0	0.00	2	41.50	41.50	-2	224	-0.89%
2023/08/15	0	0.00	1	40.10	40.10	-1	229	-0.44%
2023/08/14	1	39.10	0	0.00	39.30	1	236	0.42%
2023/08/10	2	40.78	0	0.00	40.35	2	241	0.83%
2023/08/09	3	41.03	0	0.00	41.20	3	244	1.23%
2023/08/02	2	41.28	0	0.00	41.20	2	412	0.49%
2023/07/27	0	0.00	3	42.53	43.15	-3	505	-0.59%
2023/07/26	0	0.00	0.3	41.65	41.70	-0.3	506	-0.06%
2023/07/18	2	41.30	0	0.00	41.40	2	565	0.35%
2023/07/14	0	0.00	1	41.70	41.90	-1	591	-0.17%
2023/07/13	0	0.00	1	41.65	41.30	-1	598	-0.17%
2023/07/12	0	0.00	2	41.90	41.95	-2	607	-0.33%
2023/07/11	0.3	42.95	0	0.00	42.35	0.3	615	0.05%
2023/07/10	0	43.65	0	0.00	42.65	0	622	0.00%
2023/07/06	2	44.00	0	0.00	43.95	2	655	0.31%
2023/05/31	2	44.95	0	0.00	45.05	2	730	0.27%
2023/05/26	0	0.00	7	45.31	45.15	-7	734	-0.95%
2023/05/22	2	44.40	0	0.00	44.40	2	715	0.28%
2023/05/12	0	0.00	1	43.85	45.25	-1	691	-0.14%
2023/05/10	2	45.68	0	0.00	46.15	2	666	0.30%
2023/05/09	4	48.40	1	47.80	47.85	3	636	0.47%
2023/05/08	3	48.55	2	49.40	49.60	1	527	0.19%
2023/04/19	1	48.40	0	0.00	48.05	1	354	0.28%
2023/04/18	0	0.00	1	47.10	47.35	-1	335	-0.30%
2023/04/17	1	47.50	5	47.45	47.35	-4	325	-1.23%
2023/04/14	0	0.00	10	46.65	47.15	-10	310	-3.22%
2023/04/13	0	0.00	5	45.90	46.25	-5	297	-1.68%
2023/04/12	10	45.90	0	0.00	46.30	10	287	3.48%
2023/04/11	10	44.95	0	0.00	46.85	10	272	3.67%
2023/03/27	0	0.00	1	43.90	43.35	-1	182	-0.55%
2023/03/24	1	44.95	1	44.00	44.05	0	177	0.00%
2023/03/13	0	45.60	0	0.00	45.05	0	147	0.00%
2023/03/09	0	0.00	0	47.50	47.10	0	140	-0.01%
2023/02/15	0	0.00	1	46.00	46.00	-1	132	-0.75%
2023/02/09	1	46.15	4	46.09	46.10	-3	143	-2.10%
2023/02/07	0	0.00	1	48.00	47.70	-1	138	-0.72%
2023/02/01	1	46.40	0	0.00	46.20	1	138	0.72%
2022/12/15	0	0.00	1	46.20	46.60	-1	186	-0.54%
2022/12/14	1	45.70	0	0.00	46.45	1	187	0.53%
2022/12/06	0.2	47.27	0	0.00	46.55	0.2	190	0.08%
2022/12/05	0.1	47.89	0	0.00	47.90	0.1	197	0.04%
2022/11/25	0	47.55	0	0.00	47.45	0	219	0.00%
2022/10/18	0	0.00	1	42.85	42.90	-1	280	-0.36%
2022/09/21	0	0.00	1	51.40	51.60	-1	268	-0.37%
2022/09/16	0	0.00	1	53.80	53.20	-1	277	-0.36%
2022/09/07	1	56.80	0	0.00	56.10	1	290	0.34%
2022/08/17	1	60.80	0	0.00	61.00	1	249	0.40%
2022/08/09	1	58.20	0	0.00	59.00	1	236	0.42%
2022/08/04	1	58.60	0	0.00	58.80	1	229	0.44%
2022/08/01	0	57.20	0	0.00	59.00	0	211	0.00%
2022/07/29	0	0.00	2	55.60	55.70	-2	200	-1.00%
2022/06/24	0	0.00	2	54.30	54.80	-2	275	-0.73%
2022/06/16	0	0.00	1	60.20	60.10	-1	289	-0.35%
2022/06/15	2	61.00	0	0.00	60.90	2	293	0.68%
2022/06/08	0	0.00	1	63.70	63.70	-1	332	-0.30%
2022/05/11	0	0.00	2	61.80	61.00	-2	570	-0.35%
2022/04/29	3	64.40	3	63.80	63.80	0	707	0.00%
2022/04/28	0	0.00	1	62.90	63.20	-1	724	-0.14%
2022/04/27	0	0.00	1	62.80	62.60	-1	731	-0.14%
2022/04/22	1	67.60	0	0.00	67.60	1	744	0.13%
2022/04/15	1	67.60	4	67.70	67.90	-3	1,096	-0.27%
2022/04/14	2	69.80	0	0.00	69.90	2	1,134	0.18%
2022/04/12	0	0.00	0.1	69.40	69.90	-0.1	1,267	-0.01%
2022/04/06	0	72.90	4	72.30	72.50	-4	1,430	-0.28%
2022/04/01	1	72.80	0	0.00	73.00	1	1,511	0.07%
2022/03/30	4	75.40	0	0.00	75.70	4	1,939	0.21%
2022/03/29	0	0.00	5	73.32	73.20	-5	2,125	-0.24%
2022/03/28	1	72.70	0	0.00	72.50	1	2,363	0.04%
2022/03/25	0	0.00	6	75.00	74.50	-6	2,431	-0.25%
2022/03/08	1	74.00	0	0.00	73.20	1	2,591	0.04%
2022/02/24	0	0.00	1	81.40	81.40	-1	2,843	-0.04%
2022/02/22	1	83.80	0	0.00	83.00	1	2,822	0.04%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/17	0	0.00	1	83.10	83.10	-1	2,803	-0.04%
2022/02/16	1	83.30	0	0.00	83.30	1	2,794	0.04%
2022/02/14	0	0.00	1	82.50	82.50	-1	2,791	-0.04%
2022/02/10	0	0.00	4	86.15	86.30	-4	2,781	-0.14%
2022/02/09	0	0.00	23	84.34	86.80	-23	2,757	-0.83%
2022/02/08	1	83.00	0	0.00	83.50	1	2,701	0.04%
2022/01/26	0	0.00	1	80.80	80.90	-1	2,687	-0.04%
2022/01/25	1	81.40	0	0.00	81.00	1	2,679	0.04%
2022/01/24	7	79.50	2	81.30	81.30	5	2,668	0.19%
2022/01/21	16	81.03	3	80.80	80.40	13	2,658	0.49%
2022/01/18	1	83.10	1	84.30	83.10	0	2,634	0.00%
2022/01/14	12	82.58	4	82.05	82.50	8	2,617	0.31%
2022/01/12	2	90.50	5	90.10	90.10	-3	2,475	-0.12%
2022/01/11	4	87.02	5	87.30	86.90	-1	2,356	-0.04%
2022/01/10	1	83.00	1	86.00	84.20	0	2,287	0.00%
2022/01/07	5	84.00	1	84.20	84.10	4	2,265	0.18%
2022/01/06	0	0.00	17.2	86.51	86.50	-17.2	2,220	-0.77%
2022/01/05	40	93.94	22	90.80	88.20	18	2,196	0.82%
2022/01/04	0	0.00	1	91.00	91.00	-1	2,089	-0.05%
2021/12/30	0	0.00	12	89.24	89.30	-12	2,023	-0.59%
2021/12/29	1	91.10	3.4	91.64	91.10	-2.4	1,974	-0.12%
2021/12/28	7	92.33	0	0.00	91.80	7	1,923	0.36%
2021/12/27	2.1	92.77	7.1	92.79	95.30	-5	1,847	-0.27%
2021/12/24	62	94.72	82	93.78	94.20	-20	1,724	-1.16%
2021/12/23	4.1	89.92	3.2	89.62	89.50	0.9	1,426	0.06%
2021/12/22	42.1	88.33	33	87.53	88.00	9.1	1,235	0.73%
2021/12/21	1	78.90	4.2	82.04	83.00	-3.2	998	-0.32%
2021/12/17	1	77.50	2	77.50	77.00	-1	896	-0.11%
2021/12/14	5	77.50	0	0.00	77.00	5	876	0.57%
2021/12/09	22	78.12	2	78.55	77.40	20	851	2.35%
2021/12/08	0	0.00	1	79.00	79.00	-1	836	-0.12%
2021/12/07	2	79.20	0	0.00	78.90	2	822	0.24%
2021/12/06	1	79.80	0	0.00	80.20	1	806	0.12%
2021/12/03	0	0.00	1	79.00	80.90	-1	783	-0.13%
2021/11/29	0	0.00	1	76.40	76.40	-1	706	-0.14%
2021/11/26	0	0.00	3	78.30	77.90	-3	662	-0.45%
2021/11/25	0	0.00	5	77.40	78.70	-5	634	-0.79%
2021/11/24	0	0.00	7	77.39	80.00	-7	551	-1.27%
2021/11/23	1	75.70	0	0.00	74.60	1	456	0.22%
2021/11/15	1	69.30	0	0.00	69.10	1	434	0.23%
2021/11/12	2	68.90	0	0.00	68.80	2	446	0.45%
2021/11/09	0	0.00	1	70.70	70.80	-1	483	-0.21%
2021/11/08	2	68.60	0	0.00	68.50	2	484	0.41%
2021/11/05	1	68.50	0	0.00	69.00	1	497	0.20%
2021/11/04	1	69.00	0	0.00	69.20	1	529	0.19%
2021/11/01	0.2	69.50	0	0.00	69.10	0.2	626	0.02%
2021/10/29	1	68.60	0	0.00	68.80	1	638	0.16%
2021/10/15	1	64.40	0	0.00	64.00	1	839	0.12%
2021/10/07	0	0.00	5	65.10	66.50	-5	954	-0.52%
2021/10/01	1.1	64.02	0	0.00	63.50	1.1	1,111	0.10%
2021/09/29	3	67.33	0	0.00	66.80	3	1,178	0.25%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/15	1	72.62	2	73.60	72.60	-1	1,378	-0.07%
2021/09/14	2	73.70	0	0.00	73.70	2	1,385	0.14%
2021/08/27	0	0.00	1	74.20	74.30	-1	1,498	-0.07%
2021/08/25	2	74.10	1	74.40	73.80	1	1,502	0.07%
2021/08/24	1	74.19	0	0.00	73.50	1	1,503	0.07%
2021/08/11	1	76.30	1	77.00	75.80	0	1,512	0.00%
2021/08/10	1	77.50	0	0.00	77.00	1	1,511	0.07%
2021/08/05	0	0.00	1.1	80.02	80.00	-1.1	1,443	-0.07%
2021/08/03	4	80.65	22	81.94	80.70	-18	1,487	-1.21%
2021/07/23	2	77.15	0	0.00	76.20	2	1,454	0.14%
2021/07/22	20	77.28	0	0.00	76.70	20	1,451	1.38%
2021/07/21	8	75.29	0	0.00	74.30	8	1,446	0.55%
2021/07/20	0	0.00	2	75.60	75.00	-2	1,446	-0.14%
2021/07/09	1	80.00	1	81.00	80.00	0	1,414	0.00%
2021/07/08	1	81.10	0	0.00	81.90	1	1,433	0.07%
2021/07/07	0.1	81.20	2	80.40	81.50	-1.9	1,426	-0.13%
2021/07/05	3	80.50	1	80.50	81.00	2	1,396	0.14%
2021/07/01	1	75.40	0	0.00	75.10	1	1,436	0.07%
2021/06/30	6	77.38	0	0.00	77.20	6	1,462	0.41%
2021/06/29	4	77.60	0	0.00	77.80	4	1,480	0.27%
2021/06/28	7	77.83	0	0.00	78.90	7	1,502	0.47%
2021/06/25	2	78.40	0	0.00	78.40	2	1,514	0.13%
2021/05/17	0	0.00	1	58.50	58.50	-1	2,526	-0.04%
2021/05/12	0	0.00	1	63.90	64.30	-1	2,553	-0.04%
2021/05/11	0	0.00	10	68.09	67.40	-10	2,551	-0.39%
2021/05/10	20	72.05	10	71.25	71.40	10	2,548	0.39%
2021/05/07	2	71.60	1	72.00	71.50	1	2,574	0.04%
2021/05/06	0	0.00	11	69.10	70.30	-11	2,578	-0.43%
2021/05/05	0	0.00	1	71.50	70.70	-1	2,592	-0.04%
2021/05/04	0	0.00	25	68.02	70.40	-25	2,613	-0.96%
2021/05/03	1	73.00	0	0.00	72.90	1	2,604	0.04%
2021/04/22	4	75.85	0	0.00	73.10	4	2,678	0.15%
2021/04/21	0	0.00	4	77.25	77.90	-4	2,691	-0.15%
2021/04/20	6	78.92	0	0.00	78.70	6	2,688	0.22%
2021/04/19	6	78.92	10	78.58	77.90	-4	2,689	-0.15%
2021/04/14	4	81.20	1	83.10	82.80	3	2,745	0.11%
2021/04/13	4	83.55	0	0.00	83.80	4	2,827	0.14%
2021/04/09	1	82.80	2	84.00	83.50	-1	2,907	-0.03%
2021/04/08	6	83.00	2	84.80	83.20	4	2,900	0.14%
2021/04/07	10.4	85.92	1	84.30	84.20	9.4	2,897	0.32%
2021/04/06	2	83.00	7	83.10	83.90	-5	2,860	-0.17%
2021/04/01	5.5	81.49	5	81.10	81.00	0.5	2,843	0.02%
2021/03/31	1	81.70	2	81.70	81.40	-1	2,873	-0.03%
2021/03/30	2	83.15	1.2	83.64	82.70	0.8	2,895	0.03%
2021/03/29	22.5	84.68	32	84.34	83.60	-9.5	2,903	-0.33%
2021/03/26	24	83.78	1	84.80	83.70	23	2,891	0.80%
2021/03/23	0	0.00	10	81.55	80.50	-10	2,794	-0.36%
2021/03/22	16.2	82.92	6	81.75	82.50	10.2	2,780	0.37%
2021/03/17	4	80.10	4	79.28	78.80	0	2,865	0.00%
2021/03/15	3	78.40	0	0.00	77.60	3	2,903	0.10%
2021/03/12	1	78.40	0	0.00	77.90	1	2,935	0.03%
2021/03/08	5	76.70	5	75.80	75.60	0	2,991	0.00%
2021/03/02	45	81.04	44	76.95	76.80	1	3,132	0.03%
2021/02/26	14	81.00	14	80.98	79.50	0	3,079	0.00%
2021/02/25	0	0.00	1	81.50	82.10	-1	3,012	-0.03%
2021/02/22	1	73.80	0	0.00	74.20	1	2,900	0.03%
2021/02/19	0	0.00	1	72.80	75.50	-1	2,875	-0.03%
2021/02/18	2	72.35	0	0.00	73.00	2	2,895	0.07%
2021/02/03	0	0.00	3	69.60	68.10	-3	3,099	-0.10%
2021/01/29	0	0.00	0	69.50	68.30	0	3,265	0.00%
2021/01/20	0	0.00	3	63.30	64.00	-3	3,426	-0.09%
2021/01/14	3	68.10	2	68.75	69.80	1	3,324	0.03%
2021/01/12	0	0.00	1	65.90	64.50	-1	3,276	-0.03%
2021/01/11	1	65.60	1	66.00	65.80	0	3,254	0.00%
2021/01/07	2	66.60	1	67.30	66.50	1	3,205	0.03%
2021/01/06	0	0.00	0.8	68.00	68.10	-0.8	3,131	-0.03%
2021/01/05	1	63.30	0	0.00	63.40	1	3,016	0.03%
2021/01/04	0	0.00	2	62.70	62.70	-2	2,962	-0.07%
2020/12/28	0	0.00	2	58.40	57.20	-2	3,051	-0.07%
2020/12/25	2	58.00	0	0.00	58.70	2	3,032	0.07%
2020/12/24	3	57.60	0	0.00	59.20	3	2,975	0.10%
2020/12/23	0	0.00	4	54.80	55.50	-4	2,918	-0.14%
2020/12/15	0	0.00	1	56.80	54.80	-1	2,777	-0.04%
2020/12/14	0	0.00	1	59.20	59.10	-1	2,702	-0.04%
2020/12/11	1	62.50	0	0.00	62.00	1	2,644	0.04%
2020/12/10	1	60.50	1	61.20	60.00	0	2,613	0.00%
2020/12/09	2	61.65	1	61.01	60.60	1	2,598	0.04%
2020/12/08	0	0.00	3	59.20	58.60	-3	2,609	-0.12%
2020/12/07	1	55.50	0	55.80	58.10	1	2,671	0.04%
2020/12/03	0	0.00	1	57.20	56.60	-1	2,587	-0.04%
2020/12/02	1	57.40	1	56.80	57.20	0	2,584	0.00%
2020/11/30	0	0.00	1	55.00	54.90	-1	2,520	-0.04%
2020/11/26	2	51.15	9	51.56	52.50	-7	2,444	-0.29%
2020/11/24	3	51.10	2	50.80	49.70	1	2,366	0.04%
2020/11/23	0	0.00	2	49.10	48.70	-2	2,331	-0.09%
2020/11/20	6	48.97	0	0.00	48.80	6	2,339	0.26%
2020/11/19	1	48.80	1	49.20	48.30	0	2,322	0.00%
2020/11/17	5	50.10	0	0.00	50.00	5	2,365	0.21%
2020/11/16	1	48.50	35	47.92	49.10	-34	2,287	-1.49%
2020/11/13	35	46.34	5	45.30	46.10	30	2,185	1.37%
2020/11/09	37	43.90	34.1	44.26	44.40	2.9	1,974	0.15%
2020/11/05	75	42.66	106	41.38	41.30	-31	1,815	-1.71%	大賣/
2020/11/04	30	40.93	25	40.75	41.20	5	1,717	0.29%
2020/11/03	30	40.57	20	40.54	40.00	10	1,661	0.60%
2020/10/26	0	0.00	70	38.11	37.65	-70	1,613	-4.34%
2020/10/22	40	38.69	15	38.34	38.65	25	1,620	1.54%
2020/10/21	60	38.41	0	0.00	38.50	60	1,600	3.75%
2020/10/16	0	0.00	12	36.17	36.05	-12	1,562	-0.77%
2020/10/08	6	37.50	6	36.35	36.35	0	1,533	0.00%
2020/09/16	0	0.00	6	36.75	36.80	-6	1,254	-0.48%
2020/09/14	1	37.75	1	37.70	37.80	0	1,228	0.00%
2020/09/11	7	39.36	5	38.80	37.15	2	1,205	0.17%
2020/09/09	0	0.00	3	36.40	36.35	-3	1,018	-0.29%
2020/09/08	12	36.15	0	0.00	36.60	12	1,008	1.19%
2020/09/07	2	36.55	11	35.70	35.50	-9	977	-0.92%
2020/09/02	11	36.65	0	0.00	36.65	11	911	1.21%
2020/08/27	31	38.02	30	36.58	37.05	1	823	0.12%
2020/08/26	0	0.00	1	36.55	37.45	-1	775	-0.13%
2020/08/25	2	36.23	0	0.00	36.00	2	740	0.27%
2020/08/24	4	37.46	1	37.95	36.60	3	720	0.42%
2020/08/20	0	0.00	5	31.95	32.40	-5	597	-0.84%
2020/08/17	1	33.70	0	0.00	33.30	1	544	0.18%
2020/08/14	2	32.90	0	0.00	33.20	2	518	0.39%
2020/08/13	0	0.00	2.1	32.23	33.95	-2.1	487	-0.43%
2020/08/12	1	30.90	0	0.00	30.90	1	439	0.23%
2020/08/11	1	31.55	2	31.68	31.40	-1	431	-0.23%
2020/08/10	1	31.15	0	0.00	30.75	1	412	0.24%
2020/08/07	0	0.00	1	31.25	31.20	-1	403	-0.25%
2020/08/06	0	0.00	3	31.20	30.30	-3	387	-0.77%
2020/08/05	0	0.00	7	29.67	29.40	-7	349	-2.00%
2020/08/04	1	29.35	15	29.26	29.20	-14	343	-4.08%
2020/08/03	3	29.80	2	29.50	29.60	1	338	0.30%
2020/07/31	11	30.19	9	30.18	30.25	2	330	0.61%
2020/07/30	24	30.31	7	30.94	30.95	17	305	5.57%
2020/07/29	0	0.00	1	27.95	28.25	-1	248	-0.40%
2020/07/28	1	26.25	0	0.00	26.75	1	232	0.43%
2020/07/23	0	0.00	1	27.15	27.30	-1	222	-0.45%
2020/07/22	0	0.00	1	27.35	26.95	-1	216	-0.46%
2020/07/17	2	25.85	0	0.00	26.10	2	205	0.98%
2020/07/10	0	0.00	4	26.58	27.00	-4	186	-2.14%
2020/07/09	3	25.23	0	0.00	25.50	3	163	1.84%
2020/07/02	0	0.00	1	25.85	26.40	-1	148	-0.68%
2020/06/29	1	25.35	0	0.00	25.35	1	144	0.69%
2020/06/24	1	25.80	0	0.00	25.65	1	143	0.70%
2020/06/23	0	0.00	2	27.45	26.00	-2	143	-1.39%
2020/06/19	1	25.25	0	0.00	25.20	1	119	0.84%
2020/06/18	4	24.90	0	0.00	25.00	4	120	3.33%
2020/06/01	0	0.00	0	25.30	25.10	0	122	-0.01%
2020/05/06	0	0.00	1	24.10	24.00	-1	104	-0.98%
2020/04/23	0	0.00	1	23.20	23.20	-1	126	-0.79%
2020/04/15	0	0.00	1	24.40	24.50	-1	134	-0.74%
2020/04/10	2	23.00	0	0.00	23.00	2	150	1.33%
2020/03/30	0	0.00	15	21.05	21.50	-15	156	-9.59%
2020/03/02	1	26.70	0	0.00	26.70	1	148	0.67%
2020/02/19	1	27.75	0	0.00	28.00	1	158	0.63%
2020/02/07	0	0.00	3	27.90	28.00	-3	165	-1.81%
2020/02/06	0	0.00	7	28.29	28.30	-7	165	-4.23%
2020/01/15	0	0.00	1	30.60	30.60	-1	166	-0.60%
2020/01/10	0	0.00	5	30.50	30.60	-5	185	-2.70%
2020/01/08	4	32.25	0	0.00	31.10	4	189	2.11%
2019/12/25	6	30.55	0	0.00	30.65	6	182	3.28%
2019/12/23	0	0.00	5	30.90	30.75	-5	182	-2.74%
2019/12/13	1	30.60	0	0.00	30.40	1	177	0.56%
2019/12/04	0	0.00	5	29.60	29.55	-5	163	-3.05%
2019/10/24	0	0.00	1	30.25	29.95	-1	134	-0.74%
2019/10/22	0	0.00	6	29.50	29.30	-6	124	-4.80%
2019/10/21	20	29.50	4	29.75	29.40	16	121	13.14%
2019/10/18	6	28.03	0	0.00	28.00	6	104	5.75%
2019/10/17	1	27.65	0	0.00	27.70	1	102	0.98%
2019/10/16	0	0.00	1	28.55	27.80	-1	100	-1.00%
2019/10/09	6	26.90	1	26.80	26.45	5	78	6.37%
2019/10/08	0	0.00	1	26.70	26.50	-1	74	-1.34%
2019/10/02	2	25.50	0	0.00	25.95	2	70	2.85%
2019/09/26	3	26.00	0	0.00	26.05	3	68	4.40%
2019/09/02	0	0.00	2	26.85	26.80	-2	68	-2.92%
2019/08/13	2	26.25	0	0.00	26.55	2	54	3.65%
2019/07/25	0	0.00	3	27.50	27.50	-3	51	-5.78%
2019/07/24	0	0.00	2	26.85	27.00	-2	49	-4.04%
2019/05/30	5	25.69	0	0.00	25.50	5	88	5.62%
2019/04/26	0	0.00	1	27.75	28.00	-1	103	-0.97%
2019/04/15	0	0.00	7	28.91	28.80	-7	101	-6.93%
2019/03/27	5	28.20	0	0.00	27.90	5	78	6.36%
2019/03/13	2	27.80	0	0.00	28.10	2	73	2.72%
2019/01/18	5	27.15	0	0.00	27.10	5	67	7.38%
2019/01/17	0	0.00	2	26.63	26.15	-2	66	-3.03%
2019/01/09	2	24.85	0	0.00	25.10	2	65	3.04%
2018/11/22	0	0.00	1	25.05	24.95	-1	93	-1.07%
2018/10/16	1	24.50	0	0.00	24.65	1	156	0.64%
2018/10/05	1	29.55	0	0.00	29.60	1	151	0.66%
2018/09/25	0	0.00	1	31.50	31.45	-1	156	-0.64%
2018/09/11	1	30.00	0	0.00	30.15	1	163	0.61%
2018/08/22	1	33.75	0	0.00	33.65	1	176	0.57%
2018/08/17	1	34.80	0	0.00	34.50	1	176	0.57%
2018/08/15	0	0.00	1	36.10	36.15	-1	164	-0.61%
2018/08/14	2	36.13	0	0.00	36.10	2	163	1.22%
2018/08/13	1	36.70	0	0.00	36.60	1	160	0.62%
2018/08/10	1	37.35	0	0.00	37.45	1	160	0.62%
2018/08/02	0	0.00	10	37.56	37.90	-10	162	-6.17%
2018/07/27	10	38.60	0	0.00	38.10	10	146	6.81%
2018/07/26	0	0.00	6	37.79	38.00	-6	142	-4.22%
2018/07/17	6	38.03	1	37.85	37.90	5	142	3.52%
2018/07/05	0	0.00	25	36.06	36.00	-25	197	-12.66%
2018/06/28	3	36.48	0	0.00	36.20	3	210	1.42%
2018/06/27	0	0.00	1	36.30	36.30	-1	212	-0.47%
2018/06/21	1	36.35	0	0.00	36.40	1	216	0.46%
2018/06/15	1	37.00	0	0.00	36.90	1	221	0.45%
2018/06/11	0	0.00	5	37.10	36.85	-5	225	-2.22%
2018/06/08	5	37.50	1	37.45	37.35	4	222	1.80%
2018/06/07	1	37.30	0	0.00	37.30	1	221	0.45%
2018/05/21	1	36.40	0	0.00	36.50	1	216	0.46%
2018/05/04	5	37.15	0	0.00	37.15	5	239	2.08%
2018/05/02	5	37.15	0	0.00	37.00	5	243	2.05%
2018/04/17	1	37.55	0	0.00	37.60	1	258	0.39%
2018/04/11	0	0.00	3	39.53	40.90	-3	271	-1.11%
2018/04/09	0	0.00	1	38.80	38.60	-1	271	-0.37%
2018/03/27	5	38.20	0	0.00	38.05	5	341	1.46%
2018/03/26	0	0.00	1	37.50	37.50	-1	349	-0.29%
2018/03/23	1	37.80	0	0.00	37.60	1	357	0.28%
2018/03/16	0	0.00	0	38.80	38.80	0	569	-0.01%
2018/03/15	5	38.90	0	0.00	38.80	5	577	0.87%
2018/03/13	5	38.90	0	0.00	38.90	5	579	0.86%
2018/03/09	2	38.25	0	0.00	38.25	2	583	0.34%
2018/03/05	1	38.60	1	38.30	38.35	0	593	0.00%
2018/03/02	2	38.55	0	0.00	38.50	2	595	0.34%
2018/02/21	0	0.00	1	39.00	38.95	-1	604	-0.17%
2018/02/12	1	38.05	0	0.00	38.25	1	602	0.17%
2018/02/09	0	0.00	1	37.70	37.70	-1	604	-0.17%
2018/02/06	0	0.00	6	38.72	37.90	-6	613	-0.98%
2018/02/05	0	0.00	2	39.10	39.30	-2	609	-0.33%
2018/02/02	1	39.95	0	0.00	39.90	1	611	0.16%
2018/01/25	0	0.00	1	40.45	40.20	-1	652	-0.15%
2018/01/24	2	40.28	0	0.00	40.25	2	653	0.31%
2018/01/19	2	40.85	2	40.95	40.80	0	674	0.00%
2018/01/15	0	0.00	2	40.90	41.10	-2	721	-0.28%
2018/01/11	3	40.47	0	0.00	40.50	3	725	0.41%
2018/01/10	3	40.78	2	40.40	40.40	1	731	0.14%
2018/01/08	2	41.85	0	42.00	41.80	2	732	0.27%
2018/01/05	0	0.00	10	41.75	42.20	-10	743	-1.35%
2018/01/02	0	0.00	1	42.10	41.95	-1	748	-0.13%