宇峻 (3546)-元大-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數▼0.01%
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	88.78	0	0.00	88.80	5	288	1.73%
2024/05/30	11	89.65	0	0.00	89.50	11	285	3.85%
2024/05/29	0	0.00	10	88.40	88.70	-10	275	-3.63%
2024/05/28	3	86.60	0	0.00	86.40	3	268	1.12%
2024/05/24	2	86.50	0	0.00	87.00	2	264	0.76%
2024/05/23	2	87.10	0	0.00	86.80	2	264	0.76%
2024/05/22	2	88.20	1	88.30	88.20	1	259	0.38%
2024/05/21	12	88.13	0	0.00	87.90	12	259	4.63%
2024/05/20	1	88.30	0	0.00	88.20	1	257	0.39%
2024/05/17	10	89.13	0	0.00	89.10	10	253	3.95%
2024/05/16	49	88.25	0	0.00	89.80	49	248	19.74%
2024/05/09	0	0.00	1	83.00	82.50	-1	181	-0.55%
2024/04/18	0	80.20	0	0.00	80.10	0	174	0.00%
2024/04/17	0	0.00	0.2	79.00	79.90	-0.2	175	-0.11%
2024/03/28	0	0.00	0.1	83.90	83.30	-0.1	174	-0.03%
2024/03/21	0.2	83.10	3	83.00	83.00	-2.8	161	-1.74%
2024/03/15	0	0.00	1	81.00	81.80	-1	154	-0.65%
2024/03/14	0	0.00	0.6	81.29	81.70	-0.6	155	-0.39%
2024/03/13	0	0.00	1	80.80	81.60	-1	153	-0.65%
2024/03/11	1	80.50	2	81.50	81.30	-1	149	-0.67%
2024/01/31	0	0.00	1	77.30	77.60	-1	168	-0.59%
2024/01/24	1	78.80	0	0.00	78.80	1	166	0.60%
2023/12/29	0.1	78.20	0	0.00	78.00	0.1	162	0.06%
2023/12/27	0.1	78.30	0	0.00	78.10	0.1	161	0.06%
2023/12/26	0.7	77.49	0	0.00	77.70	0.7	161	0.40%
2023/12/05	0.1	80.10	0	0.00	80.00	0.1	160	0.06%
2023/12/01	0	0.00	2	82.90	82.80	-2	157	-1.27%
2023/11/28	1	80.40	0	0.00	78.70	1	141	0.71%
2023/11/27	0.1	78.50	0	0.00	78.10	0.1	134	0.06%
2023/11/17	1	78.40	0	0.00	79.50	1	129	0.77%
2023/11/10	0	77.60	0	0.00	77.30	0	127	0.02%
2023/10/13	0	76.00	0	0.00	75.90	0	181	0.02%
2023/10/11	0	76.80	0	0.00	76.40	0	185	0.02%
2023/09/20	0	0.00	0	81.60	81.20	0	254	0.00%
2023/08/09	0	75.00	0	0.00	74.90	0	628	0.00%
2023/08/02	0	76.00	0	0.00	75.40	0	630	0.00%
2023/08/01	0.1	77.00	0	0.00	76.40	0.1	632	0.01%
2023/07/31	0.1	77.90	0	0.00	77.20	0.1	631	0.02%
2023/07/28	1	79.00	0	0.00	78.60	1	630	0.16%
2023/07/27	0	79.20	1	78.30	79.40	-1	632	-0.16%
2023/07/19	0	0.00	0	86.30	86.20	0	596	0.00%
2023/07/12	1	86.50	0	0.00	86.20	1	585	0.17%
2023/07/11	1	86.60	0	0.00	87.00	1	582	0.17%
2023/07/10	0	89.00	0	0.00	89.80	0	573	0.00%
2023/06/28	1	90.50	0	0.00	91.00	1	533	0.19%
2023/06/27	0	0.00	2	94.20	92.00	-2	524	-0.38%
2023/06/26	2	92.05	0	0.00	91.00	2	481	0.42%
2023/06/15	0	0.00	1	88.90	88.40	-1	453	-0.22%
2023/06/14	1	89.40	0	0.00	89.40	1	448	0.22%
2023/06/13	1	88.30	1	88.90	88.50	0	444	0.00%
2023/06/12	0	0.00	0.1	89.20	88.20	-0.1	439	-0.01%
2023/06/09	1.1	90.00	0	0.00	89.30	1.1	432	0.24%
2023/06/06	1	94.40	2	93.45	93.00	-1	397	-0.25%
2023/06/05	1	96.10	0	0.00	94.90	1	383	0.26%
2023/06/01	1	95.00	1	96.70	95.00	0	326	0.00%
2023/05/24	1	88.40	0	0.00	88.30	1	235	0.42%
2023/05/23	1	90.00	0	0.00	90.00	1	227	0.44%
2023/05/22	0	0.00	0	90.37	90.00	0	222	0.00%
2023/05/19	1	87.40	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	11	86.78	88.80	-11	195	-5.64%
2023/05/09	0	0.00	10	81.79	82.10	-10	149	-6.69%
2023/04/19	0	0.00	4	80.50	80.00	-4	155	-2.58%
2023/03/13	0	74.80	0	0.00	73.60	0	189	0.00%
2023/03/01	1	74.20	0	0.00	74.60	1	195	0.51%
2023/01/13	1	74.60	0	0.00	74.20	1	190	0.52%
2023/01/11	1	75.20	2	75.20	76.30	-1	185	-0.54%
2022/12/29	1	78.80	1	77.20	75.60	0	167	0.00%
2022/12/21	0.2	74.50	0	0.00	74.50	0.2	175	0.11%
2022/12/07	0.5	76.50	0	0.00	74.50	0.5	177	0.28%
2022/11/21	0	0.00	5	76.04	74.10	-5	151	-3.29%
2022/09/27	10	76.77	10	75.45	75.50	0	102	0.00%
2022/07/29	0	0.00	1	68.00	68.50	-1	125	-0.80%
2022/07/22	1	69.50	0	0.00	69.30	1	128	0.78%
2022/07/11	3	69.77	0	0.00	69.70	3	135	2.21%
2022/05/04	1	79.00	0	0.00	78.90	1	299	0.33%
2022/04/11	0	0.00	1	80.10	80.10	-1	1,009	-0.10%
2022/03/21	2	83.30	0	0.00	83.00	2	1,603	0.12%
2022/03/15	0.2	81.50	0	0.00	80.60	0.2	1,671	0.01%
2022/03/08	2	83.90	0	0.00	81.00	2	1,662	0.12%
2022/03/02	1	86.20	0	0.00	86.10	1	1,650	0.06%
2022/03/01	1	86.00	0	0.00	86.70	1	1,646	0.06%
2022/02/10	0	0.00	1	85.40	85.90	-1	1,595	-0.06%
2022/02/09	1	86.00	0	0.00	86.30	1	1,591	0.06%
2022/01/24	1	85.20	0	0.00	84.70	1	1,562	0.06%
2022/01/12	3	88.73	4	90.18	91.30	-1	1,465	-0.07%
2022/01/11	1	94.00	0	0.00	92.40	1	1,431	0.07%
2022/01/10	4	99.58	4	100.20	100.00	0	1,346	0.00%
2022/01/07	9	98.13	6	97.95	97.40	3	1,236	0.24%
2022/01/06	3	95.13	2	95.35	94.90	1	1,116	0.09%
2022/01/05	6	94.13	12	96.10	93.30	-6	1,084	-0.55%
2022/01/04	49	101.59	40.3	101.23	98.60	8.7	1,032	0.84%
2021/12/30	1	94.10	2	94.80	93.70	-1	829	-0.12%
2021/12/29	1	91.50	0	0.00	92.10	1	781	0.13%
2021/12/23	1	95.50	1	94.20	93.80	0	742	0.00%
2021/12/22	1	94.40	2	96.15	95.80	-1	722	-0.14%
2021/12/21	5	96.14	2	97.90	95.50	3	693	0.43%
2021/12/20	30	96.14	41.4	96.55	98.40	-11.4	560	-2.02%
2021/12/17	0	0.00	1	92.30	89.50	-1	419	-0.24%
2021/12/16	0	0.00	1	89.60	88.70	-1	378	-0.26%
2021/12/15	4	91.93	1	93.50	91.00	3	356	0.84%
2021/12/14	1	91.30	0	0.00	89.10	1	285	0.35%
2021/11/17	1	84.90	1	84.10	84.20	0	327	0.00%
2021/11/05	0.4	80.90	0	0.00	80.90	0.4	393	0.09%
2021/10/25	1	77.30	0	0.00	78.80	1	560	0.18%
2021/10/07	1.1	75.33	0	0.00	75.00	1.1	624	0.17%
2021/10/04	0	0.00	1	74.90	75.10	-1	675	-0.15%
2021/09/29	1	79.20	0	0.00	78.40	1	679	0.15%
2021/09/28	1	82.60	0	0.00	81.70	1	682	0.14%
2021/09/08	0	0.00	0	87.80	88.20	0	769	0.00%
2021/09/02	0	0.00	1	92.60	92.00	-1	755	-0.13%
2021/09/01	1	91.90	0	0.00	91.90	1	751	0.13%
2021/08/25	0	0.00	1	83.70	84.30	-1	714	-0.14%
2021/08/23	1	89.50	1	89.50	91.30	0	703	0.00%
2021/08/11	1	91.90	1	92.80	91.60	0	697	0.00%
2021/08/10	1	95.80	2	96.40	91.90	-1	720	-0.14%
2021/08/09	2	95.35	0	0.00	96.00	2	721	0.28%
2021/08/06	1	95.00	1	95.10	94.50	0	715	0.00%
2021/08/04	2	98.35	11	96.54	96.80	-9	700	-1.28%
2021/08/03	18	97.53	9	96.44	97.40	9	670	1.34%
2021/07/30	1	92.80	1	94.00	93.00	0	621	0.00%
2021/07/27	2	92.10	1	93.40	93.00	1	607	0.16%
2021/07/21	0	0.00	1	90.50	90.30	-1	602	-0.17%
2021/07/09	0	0.00	4	94.70	93.70	-4	549	-0.73%
2021/07/08	1	90.70	1	90.40	92.10	0	521	0.00%
2021/07/07	2	92.50	0	0.00	90.70	2	523	0.38%
2021/07/02	1	92.10	1	93.00	92.10	0	529	0.00%
2021/06/30	2	88.10	0	0.00	88.10	2	498	0.40%
2021/06/24	0	0.00	3	90.10	90.00	-3	520	-0.58%
2021/06/21	1	87.20	0	0.00	87.20	1	515	0.19%
2021/06/18	4	88.08	1	88.60	87.90	3	520	0.58%
2021/06/17	1	86.70	0	0.00	86.70	1	524	0.19%
2021/06/02	0	0.00	1	86.80	87.20	-1	604	-0.17%
2021/06/01	0	0.00	1	88.40	88.60	-1	601	-0.17%
2021/05/31	1.1	88.02	0	0.00	88.00	1.1	605	0.18%
2021/05/26	1	89.20	0	0.00	88.80	1	615	0.16%
2021/05/24	0	0.00	1	89.90	88.20	-1	612	-0.16%
2021/05/20	1	87.50	1	88.20	86.00	0	612	0.00%
2021/05/17	1	88.80	0	0.00	89.10	1	585	0.17%
2021/05/04	5	89.50	0	0.00	87.20	5	677	0.74%
2021/04/28	5	91.30	0	0.00	90.60	5	743	0.67%
2021/04/12	1	92.00	0	0.00	90.90	1	1,084	0.09%
2021/04/09	0.1	94.80	0	0.00	94.60	0.1	1,111	0.01%
2021/03/30	0	0.00	2	95.90	96.80	-2	1,403	-0.14%
2021/03/25	3	94.73	6	94.95	94.20	-3	1,425	-0.21%
2021/03/23	1	92.30	0	0.00	92.30	1	1,493	0.07%
2021/03/22	2	96.25	0	0.00	93.80	2	1,629	0.12%
2021/03/19	0	0.00	1	94.10	94.90	-1	1,646	-0.06%
2021/03/18	1	92.60	0	92.50	93.50	1	1,637	0.06%
2021/03/16	0	0.00	1	92.50	91.90	-1	1,625	-0.06%
2021/03/10	1	90.30	1	90.30	89.00	0	1,631	0.00%
2021/03/05	0	0.00	1	84.50	86.00	-1	1,635	-0.06%
2021/03/03	2	84.30	0	0.00	85.70	2	1,635	0.12%
2021/03/02	2	85.30	0	0.00	84.50	2	1,639	0.12%
2021/02/26	1	87.10	0	0.00	87.60	1	1,648	0.06%
2021/02/24	1	89.10	0	0.00	88.50	1	1,675	0.06%
2021/02/23	0.1	91.86	0	0.00	90.20	0.1	1,721	0.01%
2021/02/22	3	89.00	0	0.00	89.10	3	1,724	0.17%
2021/02/04	1	91.90	3	92.23	92.00	-2	1,722	-0.12%
2021/01/28	3	98.67	0	0.00	96.30	3	1,667	0.18%
2021/01/26	1	103.50	0	0.00	105.00	1	1,603	0.06%
2021/01/22	3	105.67	2	106.00	104.00	1	1,557	0.06%
2021/01/15	0	0.00	1	102.50	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	103.50	102.00	-1	1,361	-0.07%
2021/01/13	1.2	103.33	15	101.50	104.00	-13.8	1,351	-1.02%
2021/01/11	2	109.50	0	0.00	106.50	2	1,309	0.15%
2021/01/06	16	106.25	1	107.50	104.00	15	1,209	1.24%
2021/01/05	1	104.00	0	0.00	104.00	1	1,152	0.09%
2021/01/04	0	0.00	3	102.17	104.00	-3	1,129	-0.27%
2020/12/31	1	101.50	0	0.00	101.50	1	1,089	0.09%
2020/12/30	1	102.00	1	102.00	103.50	0	982	0.00%
2020/12/24	4	95.08	4	93.25	93.30	0	796	0.00%
2020/12/23	1	91.60	0	0.00	93.30	1	768	0.13%
2020/12/16	2	94.00	5.3	91.19	93.10	-3.3	624	-0.53%
2020/12/15	2	86.95	0	0.00	87.50	2	480	0.42%
2020/12/08	0	0.00	2	84.10	83.60	-2	417	-0.48%
2020/12/07	0	0.00	3	82.00	82.00	-3	413	-0.72%
2020/12/03	2	87.85	1	85.00	85.00	1	395	0.25%
2020/12/02	2	85.30	0	0.00	86.50	2	384	0.52%
2020/11/20	1	83.40	3	84.43	83.00	-2	303	-0.66%
2020/11/19	1	79.40	0	0.00	80.40	1	250	0.40%
2020/11/17	1	76.90	0	0.00	75.90	1	225	0.44%
2020/11/10	1	71.00	1	71.20	70.70	0	229	0.00%
2020/11/04	1	71.70	0	0.00	71.90	1	241	0.41%
2020/09/15	1	73.80	0	0.00	73.00	1	624	0.16%
2020/08/19	0	0.00	1	77.00	76.60	-1	850	-0.12%
2020/08/14	1	79.10	0	0.00	78.50	1	885	0.11%
2020/08/10	1	82.30	0	0.00	81.50	1	1,000	0.10%
2020/07/24	1	81.80	0	0.00	80.10	1	1,393	0.07%
2020/07/20	0	0.00	1	92.40	92.40	-1	1,484	-0.07%
2020/07/17	2	94.70	2	92.30	92.70	0	1,494	0.00%
2020/07/10	0	0.00	1	92.80	93.80	-1	1,550	-0.06%
2020/07/07	1	96.20	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	1	100.50	99.30	-1	1,669	-0.06%
2020/06/29	0	0.00	3	92.90	92.90	-3	1,704	-0.18%
2020/06/24	2	96.00	1	95.80	95.30	1	1,707	0.06%
2020/06/22	1	94.90	1	94.50	94.50	0	1,685	0.00%
2020/06/18	2	92.65	1	93.30	94.30	1	1,672	0.06%
2020/06/17	2	88.70	0	0.00	88.50	2	1,613	0.12%
2020/06/15	0	0.00	1	86.40	86.60	-1	1,658	-0.06%
2020/06/12	1	83.70	1	85.00	85.20	0	1,689	0.00%
2020/06/11	1	87.30	1	88.60	86.40	0	1,716	0.00%
2020/06/10	0	0.00	2	89.70	88.40	-2	1,759	-0.11%
2020/06/05	1	90.20	0	0.00	89.90	1	1,877	0.05%
2020/05/26	1	86.30	0	0.00	86.70	1	2,098	0.05%
2020/05/18	1	88.90	0	0.00	88.40	1	2,397	0.04%
2020/05/15	1	89.20	1	89.30	88.50	0	2,441	0.00%
2020/05/14	1	102.00	1	99.20	98.20	0	2,386	0.00%
2020/05/13	2	102.25	2	102.25	102.50	0	2,369	0.00%
2020/05/12	1	99.80	0	0.00	98.90	1	2,350	0.04%
2020/05/11	2	102.50	14	101.57	100.00	-12	2,378	-0.50%
2020/05/08	0	0.00	3	101.00	102.50	-3	2,321	-0.13%
2020/05/07	2	99.65	2	100.30	99.10	0	2,311	0.00%
2020/05/06	1	100.50	1	97.30	97.70	0	2,362	0.00%
2020/05/05	1	97.20	2	98.15	98.60	-1	2,355	-0.04%
2020/04/30	1	95.50	3	96.23	95.20	-2	2,370	-0.08%
2020/04/29	3	96.40	4	96.85	96.60	-1	2,393	-0.04%
2020/04/28	8	93.31	4	93.30	94.20	4	2,422	0.17%
2020/04/27	12	90.86	5	91.24	91.50	7	2,489	0.28%
2020/04/24	8	90.48	3	90.90	90.60	5	2,490	0.20%
2020/04/23	1	88.00	2	87.90	88.00	-1	2,433	-0.04%
2020/04/22	3	87.73	1	87.20	87.20	2	2,448	0.08%
2020/04/21	1	87.20	0	0.00	85.60	1	2,454	0.04%
2020/04/20	1	89.50	1	90.20	89.10	0	2,459	0.00%
2020/04/13	3	90.80	1	91.00	87.40	2	2,556	0.08%
2020/04/08	5	94.70	20	94.32	94.20	-15	2,523	-0.59%
2020/04/07	2	95.70	4	95.78	95.80	-2	2,597	-0.08%
2020/04/06	17	88.07	0	0.00	90.20	17	2,587	0.66%
2020/04/01	0	0.00	1	81.70	82.00	-1	2,564	-0.04%
2020/03/30	0	0.00	1	80.20	79.50	-1	2,710	-0.04%
2020/03/27	1	78.10	0	0.00	78.50	1	2,702	0.04%
2020/03/24	0	0.00	1	73.90	73.40	-1	2,655	-0.04%
2020/03/20	1	70.00	0	0.00	70.00	1	2,636	0.04%
2020/03/19	0	0.00	1	68.50	65.70	-1	2,614	-0.04%
2020/03/18	0	0.00	1	80.80	72.90	-1	2,611	-0.04%
2020/03/17	3	80.40	1	80.00	80.00	2	2,605	0.08%
2020/03/16	2	84.10	0	0.00	77.50	2	2,574	0.08%
2020/03/11	0	0.00	1	92.40	92.00	-1	2,474	-0.04%
2020/03/10	1	95.70	0	0.00	96.40	1	2,417	0.04%
2020/02/27	2	119.75	1	119.50	115.00	1	2,339	0.04%
2020/02/26	0	0.00	1	119.00	118.00	-1	2,360	-0.04%
2020/02/25	2	118.00	2	118.00	121.00	0	2,311	0.00%
2020/02/19	1	102.50	0	0.00	105.00	1	2,079	0.05%
2020/02/18	0	0.00	1	110.50	100.50	-1	2,023	-0.05%
2020/02/14	1	112.00	0	0.00	113.50	1	1,937	0.05%
2020/02/12	0	0.00	21	111.00	111.50	-21	1,912	-1.10%
2020/02/11	1	116.00	1.2	115.20	116.50	-0.2	1,867	-0.01%
2020/02/10	5	115.50	4	114.50	116.00	1	1,888	0.05%
2020/02/07	25	116.80	8	114.81	113.50	17	1,874	0.91%
2020/02/06	6	114.50	4	111.75	112.00	2	1,800	0.11%
2020/02/05	0	0.00	23.1	110.93	111.00	-23.1	1,798	-1.28%
2020/02/04	23	112.41	0	0.00	114.00	23	1,797	1.28%
2020/01/31	0.1	114.00	0	0.00	114.50	0.1	1,709	0.01%
2020/01/20	3	106.33	4	108.75	106.50	-1	1,536	-0.07%
2020/01/16	1	105.00	0	0.00	105.50	1	1,497	0.07%
2020/01/15	1	104.00	8	104.00	106.50	-7	1,475	-0.47%
2020/01/14	5	108.50	12	106.04	105.50	-7	1,463	-0.48%
2020/01/13	15	106.63	1	105.00	107.50	14	1,442	0.97%
2020/01/09	1	102.00	1	102.50	101.00	0	1,318	0.00%
2020/01/08	1	101.00	0	0.00	99.00	1	1,295	0.08%
2020/01/07	0	0.00	2	102.00	103.00	-2	1,278	-0.16%
2020/01/06	2	104.25	0	0.00	101.50	2	1,255	0.16%
2020/01/02	8	107.88	15	107.17	106.00	-7	1,228	-0.57%
2019/12/31	28	102.57	28	104.96	102.50	0	1,165	0.00%
2019/12/30	7	99.83	0	0.00	99.80	7	1,075	0.65%
2019/12/27	0	0.00	1.1	96.59	97.80	-1.1	1,054	-0.10%
2019/12/26	8	100.38	21	99.16	96.50	-13	1,074	-1.21%
2019/12/25	25	100.50	12	98.51	98.20	13	1,022	1.27%
2019/12/13	1	92.70	2	90.50	90.20	-1	984	-0.10%
2019/12/12	1	89.20	0	0.00	90.60	1	966	0.10%
2019/12/10	0	0.00	2	81.60	82.00	-2	938	-0.21%
2019/11/26	1	94.50	1	94.00	94.00	0	862	0.00%
2019/11/25	2	90.00	0	0.00	90.40	2	792	0.25%
2019/11/07	12	88.63	12	88.68	84.60	0	639	0.00%
2019/11/04	1	84.30	1	84.50	84.50	0	566	0.00%
2019/10/29	0	0.00	1	76.10	76.70	-1	492	-0.20%
2019/10/23	1	75.40	0	0.00	74.30	1	492	0.20%
2019/10/09	0	0.00	2.2	79.06	77.00	-2.2	497	-0.44%
2019/10/08	0	0.00	1	79.40	80.10	-1	486	-0.21%
2019/10/02	1	83.00	0	0.00	79.50	1	494	0.20%
2019/09/24	2	75.05	2	76.00	76.80	0	410	0.00%
2019/09/04	1	67.70	1	68.50	68.80	0	281	0.00%
2019/08/28	0	0.00	1	62.70	62.90	-1	242	-0.41%
2019/08/27	1	62.10	1	62.80	61.70	0	238	0.00%
2019/08/22	1	62.10	1	63.20	62.00	0	236	0.00%
2019/08/21	0	0.00	1	61.80	61.80	-1	235	-0.43%
2019/08/19	0	0.00	1	60.10	60.30	-1	231	-0.43%
2019/08/13	1	59.10	0	0.00	58.50	1	227	0.44%
2019/08/07	1	61.30	1	62.30	60.30	0	223	0.00%
2019/08/02	1	61.80	0	0.00	61.80	1	231	0.43%
2019/08/01	1	62.60	0	0.00	62.70	1	232	0.43%
2019/07/31	1	62.50	1	63.20	63.20	0	232	0.00%
2019/07/08	0	0.00	3	72.37	72.20	-3	185	-1.62%
2019/07/05	0	0.00	1	67.90	70.00	-1	169	-0.59%
2019/05/03	0	0.00	1	68.20	69.20	-1	293	-0.34%
2019/04/26	1	67.40	0	0.00	67.20	1	320	0.31%
2019/04/18	1	69.30	0	0.00	67.30	1	341	0.29%
2019/04/10	1	70.20	1	69.60	68.80	0	319	0.00%
2019/03/25	1	64.10	0	0.00	64.10	1	276	0.36%
2019/02/12	1	64.30	1	64.10	64.10	0	382	0.00%
2019/01/23	0	0.00	1	65.60	65.70	-1	382	-0.26%
2019/01/18	2	66.35	0	0.00	65.90	2	381	0.52%
2018/12/25	1	64.20	0	0.00	64.20	1	408	0.24%
2018/12/10	0	0.00	1	66.70	66.00	-1	384	-0.26%
2018/12/07	1	67.00	1	67.50	67.00	0	390	0.00%
2018/12/06	1	66.60	0	0.00	66.60	1	391	0.26%
2018/11/29	0	0.00	1	72.60	72.00	-1	354	-0.28%
2018/11/12	0	0.00	1	56.80	57.30	-1	351	-0.28%
2018/11/09	1	56.20	0	0.00	56.20	1	359	0.28%
2018/11/08	0	0.00	2	59.70	58.20	-2	360	-0.55%
2018/11/06	2	58.30	0	0.00	58.60	2	367	0.54%
2018/11/01	0	0.00	1	56.50	57.00	-1	365	-0.27%
2018/10/31	1	55.70	0	0.00	55.70	1	364	0.27%
2018/10/23	0	0.00	2	59.70	58.10	-2	354	-0.56%
2018/10/19	1	56.50	0	0.00	56.50	1	330	0.30%
2018/09/19	2	70.90	0	0.00	70.50	2	326	0.61%
2018/08/23	0	0.00	2	75.40	75.70	-2	344	-0.58%
2018/08/22	2	72.50	0	0.00	73.90	2	337	0.59%
2018/07/19	1	90.20	1	89.70	89.80	0	535	0.00%
2018/07/18	0	0.00	1	89.50	89.40	-1	536	-0.19%
2018/06/20	1	91.10	0	0.00	88.10	1	558	0.18%
2018/06/07	1	94.10	0	0.00	93.70	1	514	0.19%
2018/05/10	1	89.40	1	93.00	94.30	0	290	0.00%
2018/03/19	0	0.00	3	90.00	89.50	-3	721	-0.42%
2018/03/05	0	0.00	1	86.50	85.00	-1	889	-0.11%
2018/02/07	1	88.10	1	88.90	88.10	0	1,171	0.00%
2018/02/06	1	85.60	1	85.50	85.50	0	1,191	0.00%
2018/02/01	0	0.00	2	96.95	97.80	-2	1,328	-0.15%
2018/01/31	1	95.10	0	0.00	95.10	1	1,373	0.07%
2018/01/25	0	0.00	15	101.67	100.50	-15	1,350	-1.11%
2018/01/24	0	0.00	15	107.17	106.50	-15	1,323	-1.13%
2018/01/23	15	108.33	10	106.25	107.00	5	1,294	0.39%
2018/01/22	42	107.37	17	106.62	107.00	25	1,270	1.97%
2018/01/19	0	0.00	1	104.00	103.50	-1	1,237	-0.08%
2018/01/18	2	109.50	1	104.00	104.00	1	1,228	0.08%
2018/01/15	3	101.50	0	0.00	102.00	3	1,167	0.26%
2018/01/05	1	100.50	0	0.00	99.10	1	1,140	0.09%
2018/01/02	0	0.00	1	94.20	97.20	-1	1,119	-0.09%