加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    330.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.23%
  • 成交量
    387張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000329.00330.0008370.00%
2024/05/160329.003329.67326.00-3851-0.35%
2024/05/1512340.1313340.73337.50-1900-0.11%
2024/05/1400.000337.50338.5009550.00%
2024/05/130335.751344.00331.00-11,025-0.10%
2024/05/091326.0000.00322.5011,0100.10%
2024/05/0812331.0011332.91327.5011,0080.10%
2024/05/060304.000306.75302.5001,0110.00%
2024/05/030313.0000.00308.5001,0240.00%
2024/05/020314.500315.00313.0001,0760.00%
2024/04/302314.002318.50315.5001,0840.00%
2024/04/2900.005317.00317.50-51,097-0.46%
2024/04/268311.568312.19310.0001,1400.00%
2024/04/250301.754306.13301.00-41,147-0.35%
2024/04/240312.0600.00309.5001,1510.00%
2024/04/230305.002304.50304.00-21,159-0.17%
2024/04/220309.781.2318.83302.00-1.21,169-0.10%
2024/04/190315.000328.00315.5001,1710.00%
2024/04/1800.000.1328.50334.00-0.11,175-0.01%
2024/04/170.1321.171.2319.57323.50-1.11,191-0.09%
2024/04/162322.9700.00319.5021,2130.17%
2024/04/150361.500.1362.02355.00-0.11,251-0.01%
2024/04/110364.000.9363.91362.50-0.81,268-0.07%
2024/04/101363.501364.00363.0001,2710.00%
2024/04/090373.0000.00376.5001,2680.00%
2024/04/080379.680.1378.96373.00-0.11,285-0.01%
2024/04/030377.0000.00376.5001,2860.00%
2024/04/021365.5000.00363.5011,2780.08%
2024/04/010369.750369.50368.5001,2810.00%
2024/03/290375.000.2375.50375.00-0.21,290-0.02%
2024/03/281366.0000.00376.5011,2940.08%
2024/03/271370.0000.00371.5011,2970.08%
2024/03/261381.001381.50374.0001,3130.00%
2024/03/2500.000368.00373.5001,3020.00%
2024/03/2212.5377.4312380.54367.000.51,3060.04%
2024/03/210.8366.0100.00377.500.81,2970.06%
2024/03/201.1369.363369.00362.50-1.91,297-0.15%
2024/03/192369.073370.34369.00-11,306-0.07%
2024/03/1800.000381.50376.5001,3200.00%
2024/03/152374.252371.75381.5001,3430.00%
2024/03/140378.670375.50377.0001,3870.00%
2024/03/132.1394.951383.50386.501.11,4100.08%
2024/03/120.2416.971416.00414.50-0.81,418-0.06%
2024/03/1100.000409.88413.5001,4440.00%
2024/03/082.1404.772416.75404.000.11,4780.01%
2024/03/070.1426.5600.00420.500.11,5130.01%
2024/03/0615431.4014431.57428.5011,5780.06%
2024/03/0555444.3156.2444.81438.00-1.21,696-0.07%
2024/03/040428.004428.00425.00-41,719-0.23%
2024/03/0100.000.2432.50428.00-0.21,739-0.01%
2024/02/295.2424.4000.00428.005.21,7670.29%
2024/02/271421.540422.00421.0011,7820.06%
2024/02/2617421.1517423.76420.0001,8080.00%
2024/02/232426.505424.10416.50-31,829-0.16%
2024/02/2213.2431.368431.81425.505.21,9030.27%
2024/02/2111432.3211438.27433.0001,8960.00%
2024/02/204.1435.531439.00432.003.11,9140.16%
2024/02/191.1443.121451.00441.500.11,9290.00%
2024/02/167.1455.982.4469.38449.504.71,9990.24%
2024/02/1537.1437.2239442.36444.50-1.91,989-0.10%
2024/02/0529461.4131.8462.89469.00-2.81,987-0.14%
2024/02/020.1436.990438.00438.000.11,9710.01%
2024/02/012426.503427.33428.50-12,021-0.05%
2024/01/310439.0600.00432.5002,1330.00%
2024/01/3014443.3617440.74438.00-32,212-0.14%
2024/01/295.1429.508432.63433.00-32,270-0.13%
2024/01/2612.1424.3812427.79432.000.12,3280.00%
2024/01/2526447.5528444.88433.50-22,384-0.08%
2024/01/241.1438.770432.50433.001.12,3780.05%
2024/01/2313435.1516432.28432.50-32,487-0.12%
2024/01/2219442.2921441.41438.50-22,517-0.08%
2024/01/191421.0000.00419.5012,5440.04%
2024/01/181.1410.031413.00413.000.12,5860.00%
2024/01/1711418.919419.78411.5022,7250.07%
2024/01/1618.1427.153431.67421.5015.12,7790.54%
2024/01/151429.500433.00429.5012,8180.04%
2024/01/1200.001437.00432.00-12,887-0.03%
2024/01/1111443.4128443.05442.00-172,955-0.58%
2024/01/1022429.9312431.17440.00103,0280.33%
2024/01/0929440.7928.2436.45438.500.83,0780.02%
2024/01/084.4408.0400.00403.004.43,0520.14%
2024/01/052416.4700.00414.5023,0930.07%
2024/01/040.1420.570.3423.51420.50-0.23,156-0.01%
2024/01/031423.0100.00425.0013,2950.03%
2024/01/021.1428.1600.00429.501.13,3630.03%
2023/12/291439.0000.00441.0013,4340.03%
2023/12/280.1439.5000.00439.500.13,5320.00%
2023/12/2700.001440.00439.00-13,607-0.03%
2023/12/2600.000447.00440.5003,7170.00%
2023/12/2500.001454.50448.00-13,813-0.03%
2023/12/220452.0000.00453.0003,9160.00%
2023/12/212455.731453.50455.0014,0500.02%
2023/12/201446.491445.50449.5004,2270.00%
2023/12/192443.492447.50437.0004,3590.00%
2023/12/188444.878447.56442.0004,4230.00%
2023/12/152446.033447.00446.00-14,520-0.02%
2023/12/142.1449.482449.00445.000.14,5930.00%
2023/12/1311447.5913446.81443.50-24,658-0.04%
2023/12/1232447.8732447.39440.5004,7130.00%
2023/12/1122442.3222.1447.16448.00-0.14,7550.00%
2023/12/0820484.4712488.46476.5084,7800.17%
2023/12/0712478.0812478.54481.0004,8660.00%
2023/12/065480.803487.17476.0024,9460.04%
2023/12/054.1481.544.2489.74478.50-0.15,1000.00%
2023/12/0429.5499.4812501.48497.0017.55,1830.34%
2023/12/012.1508.312.2501.83513.00-0.15,3390.00%
2023/11/309.4506.2122.2510.23494.50-12.85,424-0.24%
2023/11/2918483.4744.1493.92496.00-26.15,370-0.49%
2023/11/285438.006438.58451.00-15,348-0.02%
2023/11/278.3444.578446.06432.000.35,4370.01%
2023/11/248463.5600.00460.0085,4250.15%
2023/11/2310.1476.2815473.90467.00-55,501-0.09%
2023/11/221482.002483.00482.00-15,541-0.02%
2023/11/2158488.4082488.79490.50-245,595-0.43%
2023/11/207469.797469.86474.0005,6010.00%
2023/11/175471.9800.00471.5055,7090.09%
2023/11/1628473.0917475.24466.00115,8480.19%
2023/11/15115484.79112484.55476.5035,9690.05% 大買/大賣/
2023/11/1437.1469.5637472.09471.000.16,0980.00%
2023/11/1334484.9718487.67471.50166,2060.26%
2023/11/1061.1482.3363.2483.83488.00-2.16,329-0.03%
2023/11/0948479.4551.1481.26484.50-36,392-0.05%
2023/11/0867.2489.7446474.80477.5021.26,4490.33%
2023/11/0725475.0224473.23485.0016,5090.01%
2023/11/0626463.6327.1462.55465.00-1.16,641-0.02%
2023/11/0316.1448.2018441.11443.50-1.96,759-0.03%
2023/11/0212.4434.1725.5435.26430.50-13.16,942-0.19%
2023/11/0135.1418.9732420.50421.003.17,0330.04%
2023/10/3143420.5025420.06417.00187,1150.25%
2023/10/300444.000455.00444.0007,1150.00%
2023/10/272.1463.012445.31449.000.17,2250.00%
2023/10/263.1468.451471.50462.002.17,3130.03%
2023/10/2513483.3613.4494.06482.00-0.37,2860.00%
2023/10/241.1451.851453.50457.500.17,2610.00%
2023/10/232.1462.738.1453.91448.50-67,381-0.08%
2023/10/208.3456.6613.1449.82458.00-4.87,467-0.06%
2023/10/1915.3455.2517.1455.79461.00-1.97,485-0.02%
2023/10/1846.3479.8546.1466.23455.000.27,4770.00%
2023/10/179.3518.019513.56502.000.37,4710.00%
2023/10/167523.989523.55521.00-27,457-0.03%
2023/10/138520.248520.25525.0007,4900.00%
2023/10/129.3522.178515.25522.001.37,5070.02%
2023/10/1115.5530.0518.2541.58510.00-2.77,579-0.04%
2023/10/0610579.3911580.27565.00-17,658-0.01%
2023/10/059.1584.556.2587.35582.002.97,7220.04%
2023/10/0418.2572.1620.4573.09580.00-2.27,700-0.03%
2023/10/037566.878570.50571.00-17,656-0.01%
2023/10/0213572.5412.2569.29569.000.97,7320.01%
2023/09/283.1543.683549.67545.000.17,6790.00%
2023/09/276535.335534.62541.0017,6660.01%
2023/09/266560.956.1567.22534.0007,6380.00%
2023/09/252.1573.184.2570.82565.00-2.17,621-0.03%
2023/09/224528.204.2529.86550.00-0.27,5370.00%
2023/09/214.2499.433493.17500.001.27,4850.02%
2023/09/201522.991507.00505.0007,4900.00%
2023/09/194.9522.133528.33516.001.97,4890.03%
2023/09/184.1552.662556.00524.002.17,5370.03%
2023/09/152.3577.012588.00577.000.37,6440.00%
2023/09/142.1579.932576.50579.000.17,7330.00%
2023/09/132.1571.214.2576.66568.00-2.17,974-0.03%
2023/09/126.2579.576581.07582.000.27,9890.00%
2023/09/1112.4583.167589.86575.005.47,9600.07%
2023/09/0810.1624.8110620.51609.000.17,9060.00%
2023/09/077.2600.236.1613.34620.001.17,7760.01%
2023/09/0617.2624.1916.1624.17591.001.17,6870.01%
2023/09/0526.1592.8432.4602.57615.00-6.37,554-0.08%
2023/09/0415.2558.4813.1557.83574.002.27,4820.03%
2023/09/016541.3713546.38541.00-77,489-0.09%
2023/08/3134.1561.6125.1556.82560.0097,4620.12%
2023/08/3000.002552.00552.00-27,412-0.03%
2023/08/2967.1507.4465499.60502.002.17,4630.03%
2023/08/288539.387539.74510.0017,4600.01%
2023/08/2512559.998.1551.24534.003.97,4610.05%
2023/08/244.5562.644.1557.48554.000.47,4240.01%
2023/08/237.1549.353550.37534.004.17,3960.06%
2023/08/2227.2613.7920.1617.07570.007.17,4410.10%
2023/08/216.1564.844569.74597.002.17,3760.03%
2023/08/1821532.3520552.24543.0017,2610.01%
2023/08/1715514.9312.1514.49515.002.97,0910.04%
2023/08/1618.2488.4524.1483.60511.00-5.86,978-0.08%
2023/08/1517470.9813474.46465.0046,8840.06%
2023/08/1425460.6628459.14450.00-36,822-0.04%
2023/08/1121475.4520474.73466.0016,7630.01%
2023/08/1097479.98101466.44462.50-46,680-0.06% 大賣/
2023/08/0921478.4425474.77488.00-46,497-0.06%
2023/08/0840461.7232458.24460.5086,3800.13%
2023/08/0728.1429.8447427.10429.50-196,169-0.31%
2023/08/0424389.8211385.09402.50136,0490.22%
2023/08/0210387.3412377.42366.00-26,006-0.03%
2023/08/0112395.298.4407.83386.503.65,9310.06%
2023/07/3118.2413.0323414.91422.00-4.95,859-0.08%
2023/07/289398.0000.00398.5095,7150.16%
2023/07/2725.1371.0047363.14362.50-21.95,691-0.39%
2023/07/2644.1367.5326.1370.04364.50185,5810.32%
2023/07/2532.1359.4129352.47348.003.15,4090.06%
2023/07/243343.104355.38338.50-15,293-0.02%
2023/07/211.1346.091353.00347.000.15,2130.00%
2023/07/2011351.5513348.88344.50-25,152-0.04%
2023/07/193340.502.1336.83335.5015,0700.02%
2023/07/181.1334.431346.00332.500.15,0150.00%
2023/07/172344.7500.00342.0024,9550.04%
2023/07/142347.793340.67339.00-14,887-0.02%
2023/07/1339388.4046386.23338.00-74,768-0.15%
2023/07/1226360.3518359.50375.5084,6310.17%
2023/07/1114351.1113348.54341.5014,6300.02%
2023/07/105340.1011341.93338.00-64,784-0.13%
2023/07/0751354.4144350.63347.0074,8600.14%
2023/07/0611345.9719342.34332.00-84,750-0.17%
2023/07/0531349.5820.2346.60348.0010.84,7320.23%
2023/07/044339.986339.27339.50-24,687-0.04%
2023/07/0313344.8311347.41332.5024,6940.04%
2023/06/3034321.6937321.43326.00-34,602-0.06%
2023/06/2916.2312.2917309.79314.00-0.84,551-0.02%
2023/06/2819302.4516299.94294.0034,4980.07%
2023/06/277309.438305.00294.00-14,435-0.02%
2023/06/267314.937.3313.16305.00-0.34,345-0.01%
2023/06/2111343.509342.61333.0024,2550.05%
2023/06/205312.707314.50337.50-24,108-0.05%
2023/06/1910295.8518301.42307.00-83,972-0.20%
2023/06/1622277.7512270.00292.00103,6700.27%
2023/06/1521.1263.7022264.82265.50-0.93,575-0.03%
2023/06/142247.754247.13246.00-23,488-0.06%
2023/06/1314255.9312249.83245.5023,4520.06%
2023/06/122247.502249.50244.0003,4150.00%
2023/06/0914.2251.0519250.05248.00-4.83,401-0.14%
2023/06/088249.1217244.41241.00-93,361-0.27%
2023/06/0733239.5527244.65245.5063,2980.18%
2023/06/066230.087.1227.39229.50-1.13,236-0.03%
2023/06/0518234.0020231.40230.00-23,281-0.06%
2023/06/029229.117230.43221.5023,2320.06%
2023/06/0123.1228.9830225.75229.00-73,167-0.22%
2023/05/3119223.3712221.29221.5073,1220.22%
2023/05/302213.503215.83214.00-13,065-0.03%
2023/05/2911222.5912218.54215.00-13,025-0.03%
2023/05/2611224.0024228.53210.50-132,986-0.44%
2023/05/2527217.399.1211.76222.0017.92,8480.63%
2023/05/243.1200.874197.88202.00-0.92,797-0.03%
2023/05/236201.752205.50199.0042,9430.14%
2023/05/223193.853195.50197.5002,9600.00%
2023/05/194195.004.1199.27195.5002,9610.00%
2023/05/183.1190.091189.00191.502.12,9160.07%
2023/05/176190.173192.83192.0032,9810.10%
2023/05/1615187.5016.2188.37188.50-1.22,947-0.04%
2023/05/153.1178.3100.00175.003.12,8720.11%
2023/05/1230185.8331176.11184.00-12,874-0.04%
2023/05/1100.001173.50170.50-12,832-0.04%
2023/05/103174.333174.67176.0002,8550.00%
2023/05/094.2183.2240183.94178.50-35.82,866-1.25%
2023/05/0840190.352.3194.47198.0037.72,8301.33%
2023/05/0512.2184.9122179.34180.00-9.82,878-0.34%
2023/05/0412183.2500.00188.00122,8920.41%
2023/04/270.1181.1600.00173.500.13,5940.00%
2023/04/2600.000182.00178.5003,8520.00%
2023/04/240211.001213.50216.00-13,976-0.02%
2023/04/213196.5000.00196.5034,0260.07%
2023/04/1900.002190.50195.50-24,090-0.05%
2023/04/182195.002195.00194.5004,1400.00%
2023/04/1728183.4629185.78185.00-14,209-0.02%
2023/04/143178.171175.50180.0024,1770.05%
2023/04/132168.507170.86176.00-54,051-0.12%
2023/04/124162.009161.56166.50-53,831-0.13%
2023/04/116149.171148.50151.5053,7060.13%
2023/04/1010140.0012138.29138.00-23,668-0.05%
2023/04/072134.502.1137.05136.00-0.13,6270.00%
2023/04/0639132.1837.3134.11132.001.73,5810.05%
2023/03/312131.002131.00128.5003,5030.00%
2023/03/301129.002130.50131.50-13,472-0.03%
2023/03/292125.753125.50127.00-13,416-0.03%
2023/03/271124.501124.00124.0003,3780.00%
2023/03/242130.002123.75124.0003,3830.00%
2023/03/2300.001126.50127.50-13,405-0.03%
2023/03/222119.253120.67120.00-13,518-0.03%
2023/03/211115.5000.00115.5013,7260.03%
2023/03/2000.001113.50113.00-13,827-0.03%
2023/03/162109.252108.50108.5003,9260.00%
2023/03/152112.2500.00110.5023,9200.05%
2023/03/132115.253113.67114.00-13,897-0.03%
2023/03/0816137.8419134.29129.50-33,869-0.08%
2023/03/072132.5000.00132.0023,8020.05%
2023/03/061131.5000.00130.5013,7980.03%
2023/03/030.3133.001131.50130.00-0.73,790-0.02%
2023/03/021129.501128.50128.0003,7540.00%
2023/02/2400.001128.50126.50-13,755-0.03%
2023/02/234127.003126.33128.0013,7420.03%
2023/02/2236126.5335126.96124.5013,7360.03%
2023/02/2123141.0748.2140.29132.00-25.23,725-0.68%
2023/02/2036.2133.1423131.50134.0013.23,5660.37%
2023/02/1731131.6061129.63130.00-303,509-0.85%
2023/02/1622131.2012131.33130.00103,4740.29%
2023/02/1563131.0732128.13130.50313,4530.90%
2023/02/141125.001128.00126.5003,3580.00%
2023/02/081128.002125.75125.50-13,282-0.03%
2023/02/072.1131.641129.00128.501.13,2200.03%
2023/02/0630132.6331130.48133.00-13,170-0.03%
2023/02/035131.009129.78129.00-43,120-0.13%
2023/02/023130.331130.00130.0023,0300.07%
2023/02/013129.834129.75128.00-12,934-0.03%
2023/01/313129.008127.25127.00-52,825-0.18%
2023/01/3041136.9038133.08129.5032,7640.11%
2023/01/1764140.0675138.67136.50-112,646-0.42%
2023/01/1641127.5926125.83133.00152,1870.69%
2023/01/137119.073120.50121.0041,9130.21%
2023/01/122107.507108.43110.00-51,822-0.27%
2023/01/1000.001109.00105.00-11,721-0.06%
2023/01/091103.5000.00104.5011,6970.06%
2023/01/064104.000105.0099.4041,6650.24%
2023/01/0514119.0211111.32105.5031,6340.18%
2023/01/0411116.5011112.59115.0001,5540.00%
2022/12/2600.001116.50117.00-11,491-0.07%
2022/12/2300.005114.00114.00-51,490-0.34%
2022/12/151112.504112.75114.50-31,447-0.21%
2022/12/1410110.859111.33115.0011,3790.07%
2022/12/1350107.3650109.62107.0001,2230.00%
2022/12/12499.184100.45103.5009820.00%
2022/12/09591.6000.0094.4058700.57%
2022/12/08384.43182.9085.9027950.25%
2022/12/0600.00378.2076.60-3760-0.39%
2022/11/21277.90276.6076.4007830.00%
2022/11/1800.00275.4075.80-2777-0.26%
2022/11/1700.00273.9078.50-2752-0.27%
2022/11/16474.4000.0074.5047090.56%
2022/10/13371.47272.0065.6016070.16%
2022/10/1100.00568.1867.00-5568-0.88%
2022/10/07570.8800.0071.1055710.87%
2022/09/0500.00170.9070.10-1442-0.23%
2022/09/02272.6000.0071.5024200.48%
2022/08/2400.00163.1062.50-1283-0.35%
2022/08/1200.00163.6062.00-1233-0.43%
2022/08/116663.606562.8261.6012190.46%
2022/08/08263.3000.0061.3021701.17%
2022/07/2200.00155.9056.70-1112-0.89%
2022/07/1800.00152.5052.60-1101-0.99%
2022/07/158055.708053.1553.5001000.00%
2022/07/12253.6500.0053.002772.60%
2022/06/1300.00149.7550.40-1104-0.96%
2022/06/09151.0000.0050.7011060.94%
2022/06/0200.00348.8548.50-3106-2.81%
2022/06/01248.9000.0049.0021081.85%
2022/05/23144.60144.9544.6001080.00%
2022/05/20144.8500.0044.9011100.90%
2022/05/1800.00244.5544.45-2119-1.67%
2022/05/1700.00244.1043.30-2120-1.66%
2022/05/1600.00343.5343.50-3120-2.50%
2022/03/2500.00254.6553.10-2434-0.46%
2022/02/22153.9000.0053.8014770.21%
2022/02/2100.00256.2555.70-2479-0.42%
2022/02/1600.00154.4054.00-1480-0.21%
2022/02/15153.7000.0053.8014870.21%
2022/02/1000.00257.4057.40-2520-0.38%
2022/02/09257.10257.9057.3005180.00%
2022/02/0800.00552.8257.70-5515-0.97%
2022/02/07152.1000.0052.5015130.19%
2022/01/2600.00651.8551.00-6522-1.15%
2022/01/20359.20160.4057.5025950.34%
2022/01/19358.5300.0059.7036040.50%
2022/01/18156.6000.0058.4016040.17%
2022/01/14458.6800.0055.9046960.57%
2022/01/12559.5000.0059.0057000.71%
2022/01/11459.8500.0059.2047090.56%
2022/01/10558.72258.8058.6036760.44%
2022/01/0700.00454.1060.00-4670-0.60%
2022/01/0500.00557.0455.20-5702-0.71%
2022/01/03160.1000.0059.7016940.14%
2021/12/301161.05361.8059.9086821.17%
2021/11/1500.00148.1047.80-1469-0.21%
2021/11/12249.15147.7547.7514660.21%
2021/11/11148.70148.6048.5004580.00%
2021/11/0500.00260.0060.20-2415-0.48%
2021/11/03257.8000.0056.8024020.50%
2021/10/292263.354964.0863.50-27360-7.49%
2021/10/282661.003158.3560.80-5325-1.54%
2021/10/272559.16558.7459.30203056.55%
2021/10/26559.003057.8858.00-25288-8.68%
2021/10/254359.034157.7858.7022720.73%
2021/10/228158.314657.8858.903523414.90%
2021/10/201555.003752.2752.60-22155-14.13%
2021/10/194552.142352.9353.002213815.85%
2021/10/14256.554855.9048.05-46112-40.91%
2021/10/1300.00153.0053.00-167-1.49%
2021/10/124547.7900.0048.20456271.73%
2021/09/0600.00139.0039.00-187-1.14%
2021/08/18138.6500.0039.501871.15%
2021/08/10143.0000.0041.101881.13%
2021/07/3000.00343.6043.40-399-3.02%
2021/07/2300.00146.0046.10-1103-0.96%
2021/07/14143.0500.0043.501991.01%
2021/06/1700.00139.9540.35-1195-0.51%
2021/06/0900.00141.0040.95-1211-0.47%
2021/05/17136.2000.0036.2012050.49%
2021/05/12140.3500.0041.4512000.50%
2021/04/07259.5000.0057.7021581.26%
2021/04/01260.90261.7059.1001390.00%
2021/03/3100.00156.1056.10-174-1.35%
2021/03/17147.75148.5547.700530.00%
2020/12/08254.5500.0053.7021161.71%
2020/11/24150.5000.0051.0011020.98%
2020/08/24160.20161.8060.9009610.00%
2020/06/2400.005181.6975.50-51919-5.55%
2020/06/235077.0900.0079.90508355.99%
2020/06/1200.00171.7074.00-1715-0.14%
2020/06/11679.05478.7873.8026970.29%
2020/06/10176.70575.9679.20-4647-0.62%
2020/06/08184.80186.7074.7005580.00%
2020/05/2200.00156.4054.80-1205-0.49%
2020/05/21256.7000.0054.8021881.06%
2020/05/1900.00353.8051.10-3143-2.09%
2020/05/18249.7000.0049.4021131.76%
2020/05/1500.001049.8549.85-1097-10.25%
2020/03/10135.3500.0035.351781.27%
2019/12/1300.00139.2039.15-139-2.55%
2019/12/1200.00140.1040.00-138-2.58%
2019/12/1100.00141.1040.70-138-2.61%
2019/08/16242.0000.0042.102832.39%
2019/07/0800.00143.1543.45-198-1.01%
2019/06/0300.00141.3541.10-1312-0.32%
2019/05/22138.9000.0038.8013170.31%
2019/04/29143.1000.0041.9513060.33%
2019/04/23446.6300.0046.0043011.33%
2019/04/22148.05147.9047.3002980.00%
2019/04/12150.9000.0049.8512900.34%
2019/04/01153.50253.5050.40-1256-0.39%
2019/03/292550.782351.7452.7022370.84%
2019/03/28247.8500.0047.9522230.89%
2019/03/25248.9000.0048.5022150.93%
2019/03/22250.2000.0051.4022090.96%
2019/03/15857.29854.3654.1001590.00%
2019/03/1300.00155.4055.40-1112-0.89%
2019/02/22138.20140.0541.000490.00%
2019/02/1500.00138.2538.25-138-2.61%
2019/01/0900.00235.2035.20-222-8.88%
2018/11/09131.1000.0031.451224.46%
2018/10/29131.4000.0035.151293.35%
2018/10/1100.00532.9032.90-532-15.28%
2018/09/1700.00137.5538.40-168-1.47%
2018/07/23243.0500.0044.9022060.97%
2018/07/20144.1000.0044.4512040.49%
2018/07/0600.00446.7047.80-4196-2.04%
2018/07/05948.94547.5247.5041932.06%
2018/06/2900.00151.0050.50-1185-0.54%
2018/06/28147.50146.2048.2001790.00%
2018/06/27146.6500.0046.4011750.57%
2018/06/12146.65246.7046.90-1111-0.90%
2018/06/1100.00142.6542.65-196-1.03%
2018/06/0800.00138.8038.80-181-1.23%
2018/05/2100.00133.1033.20-145-2.21%
2018/05/10129.9000.0029.801332.99%
2018/02/23138.3000.0038.301501.99%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章