旭富 (4119)-元大-新竹券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
93.1
漲跌
▲0.7
漲幅
+0.76%
成交量
195張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	92.80	0	0.00	93.10	1	216	0.46%
2024/06/06	1	93.20	1	92.90	92.40	0	218	0.00%
2024/05/24	0	0.00	1	92.00	91.90	-1	233	-0.43%
2024/05/21	0	0.00	3	92.40	92.10	-3	235	-1.27%
2024/05/17	2	93.50	2.1	93.85	93.90	-0.1	230	-0.02%
2024/05/16	0	0.00	0	91.80	92.50	0	225	-0.01%
2024/05/15	0.1	91.10	0	0.00	91.50	0.1	222	0.06%
2024/05/13	0	0.00	2.2	91.89	91.80	-2.2	232	-0.95%
2024/05/10	0	0.00	3.1	90.96	90.90	-3.1	240	-1.29%
2024/05/08	0.1	88.10	1	87.90	88.80	-0.9	242	-0.37%
2024/05/07	1	87.90	0	0.00	88.10	1	242	0.41%
2024/04/24	0.1	87.89	0	0.00	87.80	0.1	245	0.04%
2024/04/23	1	87.80	0	0.00	87.80	1	252	0.40%
2024/04/11	1	88.80	0	0.00	88.90	1	261	0.38%
2024/04/01	1	88.80	0	0.00	88.70	1	257	0.39%
2024/03/25	0.1	87.90	0	0.00	87.60	0.1	261	0.04%
2024/03/20	0.2	87.80	0	0.00	87.60	0.2	278	0.07%
2024/03/14	0	0.00	1	87.60	87.20	-1	286	-0.35%
2024/03/13	2	87.85	0	0.00	87.90	2	285	0.70%
2024/03/11	0.5	89.62	8	89.05	89.10	-7.5	275	-2.73%
2024/03/08	0	0.00	4	90.43	90.40	-4	273	-1.46%
2024/02/27	4	91.85	4	91.60	91.50	0	281	0.00%
2024/02/26	4	92.33	2	91.90	92.10	2	283	0.71%
2024/02/23	0	0.00	6.1	90.92	91.10	-6.1	283	-2.14%
2024/02/22	0	0.00	0.1	91.60	91.30	-0.1	283	-0.03%
2024/02/19	5	91.76	1	91.00	91.50	4	285	1.40%
2024/02/15	1.2	89.58	20	89.61	89.90	-18.8	293	-6.41%
2024/02/02	1.2	90.52	3	90.47	90.80	-1.8	290	-0.62%
2024/02/01	8.1	92.38	29	92.29	92.30	-20.9	299	-6.97%
2024/01/25	1.4	94.87	0	0.00	94.50	1.4	299	0.47%
2024/01/17	0.1	95.70	0	0.00	93.90	0.1	313	0.04%
2024/01/15	0.1	97.30	0	0.00	97.20	0.1	308	0.03%
2024/01/09	1	97.70	1	97.90	97.30	0	317	0.00%
2024/01/08	2	99.00	0	0.00	99.10	2	315	0.63%
2024/01/05	3	99.47	1	99.10	100.00	2	317	0.63%
2024/01/03	0	0.00	5	97.98	98.00	-5	311	-1.61%
2024/01/02	1	97.50	0.3	98.00	98.30	0.7	315	0.22%
2023/12/29	2	97.00	2	96.80	96.80	0	313	0.00%
2023/12/26	4	97.65	1	97.40	97.30	3	314	0.96%
2023/12/25	3	96.50	0.2	96.81	96.30	2.8	311	0.90%
2023/12/20	0	0.00	1	98.00	97.70	-1	307	-0.33%
2023/12/19	2	96.60	0	0.00	96.70	2	303	0.66%
2023/12/13	1	94.00	0.1	94.10	94.50	0.9	284	0.32%
2023/12/12	0	0.00	0.2	93.50	93.30	-0.2	279	-0.07%
2023/12/06	0	0.00	0.4	92.00	91.60	-0.4	281	-0.13%
2023/11/27	2	91.60	0	0.00	90.80	2	261	0.76%
2023/11/24	0	0.00	1	90.40	89.80	-1	255	-0.39%
2023/11/21	0	0.00	0.1	89.10	89.30	-0.1	251	-0.04%
2023/11/15	0.1	87.90	0	0.00	87.50	0.1	245	0.04%
2023/11/14	3	87.07	0	0.00	86.70	3	243	1.23%
2023/11/13	0	0.00	0	89.20	88.20	0	233	0.00%
2023/11/09	1	88.80	1	89.40	89.00	0	223	0.00%
2023/11/08	1	90.50	0	0.00	90.20	1	209	0.48%
2023/10/31	0.4	89.50	0	0.00	89.40	0.4	202	0.21%
2023/10/24	0.3	91.15	0	0.00	91.70	0.3	206	0.15%
2023/10/23	0.6	90.40	0	0.00	90.60	0.6	212	0.28%
2023/10/20	1	89.30	0	0.00	89.00	1	215	0.46%
2023/10/18	1.1	90.14	0	0.00	90.10	1.1	222	0.49%
2023/10/17	2	92.60	0	0.00	92.10	2	221	0.90%
2023/10/16	2	94.30	0	0.00	93.80	2	219	0.91%
2023/10/05	1	97.80	0	0.00	98.00	1	228	0.44%
2023/09/20	1	95.10	0	0.00	95.20	1	277	0.36%
2023/09/19	3	96.67	0	0.00	96.00	3	283	1.06%
2023/09/14	0.1	97.80	0	0.00	97.20	0.1	287	0.03%
2023/09/08	0	100.00	0	0.00	99.70	0	292	0.00%
2023/08/29	1	100.00	0	0.00	99.90	1	302	0.33%
2023/08/23	0.1	101.00	0	0.00	100.00	0.1	305	0.03%
2023/08/22	0	101.50	2	100.00	100.00	-2	314	-0.63%
2023/08/14	0.1	102.50	0	0.00	100.00	0.1	334	0.03%
2023/08/10	0	0.00	0.1	105.00	104.50	-0.1	343	-0.01%
2023/08/09	1	104.50	0	0.00	104.50	1	370	0.27%
2023/07/31	1	104.00	0	0.00	103.00	1	397	0.25%
2023/07/28	0	106.00	0	0.00	105.00	0	400	0.00%
2023/07/25	0	0.00	1	114.00	114.50	-1	397	-0.25%
2023/07/21	0	0.00	10	114.50	115.00	-10	412	-2.43%
2023/07/19	1	111.00	0	0.00	110.00	1	410	0.24%
2023/07/18	5	109.20	0	0.00	109.00	5	424	1.18%
2023/07/11	0	0.00	1	107.50	107.50	-1	462	-0.22%
2023/07/10	3	108.50	0	0.00	108.50	3	470	0.64%
2023/07/05	0	118.00	0	0.00	117.00	0	464	0.00%
2023/06/27	1	119.50	0	0.00	117.50	1	529	0.19%
2023/06/26	0	0.00	2	116.00	116.00	-2	531	-0.38%
2023/06/20	0	118.00	0	0.00	117.00	0	537	0.00%
2023/06/19	0	0.00	1	120.50	119.50	-1	544	-0.18%
2023/06/16	2.1	119.24	0	0.00	120.00	2.1	542	0.39%
2023/06/15	1	117.50	0	0.00	117.00	1	543	0.18%
2023/06/14	0	0.00	0	117.50	116.50	0	554	0.00%
2023/06/13	0	0.00	0	117.50	117.00	0	589	0.00%
2023/06/09	1	117.50	0	0.00	117.00	1	695	0.14%
2023/06/06	2	116.75	0	0.00	116.50	2	735	0.27%
2023/06/05	2	117.50	0	0.00	117.00	2	745	0.27%
2023/05/30	1	116.01	0	0.00	116.50	1	787	0.13%
2023/05/29	0	115.50	0	0.00	115.00	0	792	0.00%
2023/05/22	0	116.50	0	0.00	116.00	0	897	0.01%
2023/05/19	2	117.50	0	119.00	115.50	2	896	0.22%
2023/05/17	0	0.00	5	114.10	118.00	-5	888	-0.56%
2023/05/16	1	117.00	0	0.00	116.00	1	880	0.11%
2023/05/15	1	120.50	0	0.00	116.50	1	875	0.11%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/03	0	0.00	1.2	127.50	128.00	-1.2	857	-0.14%
2023/05/02	0	126.50	1	125.50	125.50	-1	854	-0.11%
2023/04/27	2.2	122.37	0	0.00	122.50	2.2	857	0.25%
2023/04/26	1	125.50	0	0.00	123.50	1	859	0.12%
2023/04/25	5	128.50	0	0.00	127.00	5	844	0.59%
2023/04/24	1	126.50	0	0.00	128.50	1	836	0.12%
2023/04/20	5	128.60	1	126.00	126.00	4	818	0.49%
2023/04/18	4	128.88	1	130.00	130.00	3	785	0.38%
2023/04/17	2	130.00	0.1	130.00	129.00	1.9	780	0.24%
2023/04/14	6	126.50	0	0.00	128.50	6	769	0.78%
2023/04/13	0	0.00	1	123.50	125.50	-1	759	-0.13%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/10	3	120.67	0	0.00	121.50	3	737	0.41%
2023/04/07	0	0.00	1	122.50	123.00	-1	732	-0.14%
2023/04/06	0	0.00	1	122.00	121.50	-1	744	-0.13%
2023/03/31	1	119.00	0	0.00	118.50	1	730	0.14%
2023/03/30	6	118.17	1	117.50	117.50	5	724	0.69%
2023/03/28	3	116.33	0	0.00	116.50	3	701	0.43%
2023/03/27	5	116.40	1	116.50	116.00	4	697	0.57%
2023/03/22	0	0.00	2	114.00	113.50	-2	699	-0.29%
2023/03/21	0	113.00	2	113.00	113.00	-2	738	-0.27%
2023/03/20	0	0.00	10	112.85	111.50	-10	741	-1.35%
2023/03/16	21	113.36	0	0.00	112.00	21	731	2.87%
2023/03/15	4	116.75	1	117.00	117.50	3	707	0.42%
2023/03/14	3	114.17	0	0.00	111.00	3	663	0.45%
2023/03/07	0	0.00	1	113.00	112.50	-1	582	-0.17%
2023/03/03	1	114.50	0	0.00	114.50	1	622	0.16%
2023/03/01	1	108.50	0	0.00	109.00	1	756	0.13%
2023/02/23	1	112.00	1	111.00	111.00	0	744	0.00%
2023/02/22	2	113.00	32.2	111.75	111.50	-30.2	735	-4.11%
2023/02/21	37	114.14	10.9	110.73	114.50	26.1	701	3.72%
2023/02/20	0	0.00	3.6	104.50	104.50	-3.6	648	-0.56%
2023/02/17	0	0.00	1	101.50	102.00	-1	641	-0.16%
2023/02/15	0	0.00	1	100.00	100.00	-1	648	-0.15%
2023/02/13	0	0.00	11	100.73	100.50	-11	657	-1.67%
2023/02/09	1	102.50	0	0.00	102.50	1	652	0.15%
2023/02/08	0	0.00	1	100.50	100.50	-1	640	-0.16%
2023/02/01	3	97.67	0	0.00	97.40	3	625	0.48%
2023/01/13	1	95.70	0	0.00	95.30	1	610	0.16%
2022/12/30	0	0.00	0	97.70	97.50	0	629	0.00%
2022/12/26	10	99.13	1	98.30	97.30	9	618	1.46%
2022/12/08	0	0.00	0	96.10	95.90	0	580	0.00%
2022/11/29	0	0.00	3	93.07	92.70	-3	597	-0.50%
2022/11/25	1	95.10	3	95.80	93.90	-2	580	-0.34%
2022/11/24	8	102.23	7	102.50	98.90	1	543	0.18%
2022/11/23	4.3	96.09	1	97.00	96.40	3.3	427	0.77%
2022/11/14	0	0.00	1	88.80	88.50	-1	398	-0.25%
2022/11/08	1	91.70	0	0.00	91.40	1	387	0.26%
2022/10/27	0	86.80	0	0.00	86.70	0	367	0.00%
2022/10/12	0	0.00	2.3	88.87	89.70	-2.3	338	-0.68%
2022/10/07	2	90.65	0.2	91.20	91.30	1.8	335	0.54%
2022/09/26	1	87.90	0	0.00	88.20	1	313	0.32%
2022/09/15	1	95.10	1	94.00	93.90	0	283	0.00%
2022/09/14	5	92.36	11	94.59	94.50	-6	244	-2.45%
2022/09/13	7	91.74	0	0.00	91.70	7	221	3.16%
2022/09/05	1	86.70	0	0.00	86.70	1	180	0.55%
2022/08/31	0.2	88.00	0	0.00	87.70	0.2	171	0.12%
2022/08/23	0	0.00	2	86.20	86.30	-2	139	-1.44%
2022/08/15	2	84.80	0	0.00	84.70	2	121	1.65%
2022/08/01	0	82.60	0	0.00	82.10	0	117	0.00%
2022/07/19	0.3	79.00	0	0.00	78.90	0.3	126	0.24%
2022/07/11	0	0.00	12	80.79	81.10	-12	135	-8.83%
2022/07/08	12	81.80	0	0.00	81.50	12	136	8.80%
2022/06/23	0	0.00	1.5	81.77	82.50	-1.5	149	-1.01%
2022/06/09	0	0.00	1	83.50	83.30	-1	167	-0.60%
2022/05/13	0	0.00	1	81.30	81.30	-1	260	-0.38%
2022/05/12	0	0.00	20	81.23	81.10	-20	261	-7.64%
2022/05/10	0	0.00	1	81.50	81.50	-1	263	-0.38%
2022/04/22	1	87.20	0	0.00	85.40	1	270	0.37%
2022/04/18	10	86.10	0	0.00	86.10	10	267	3.73%
2022/04/15	0	0.00	1	84.40	84.10	-1	270	-0.37%
2022/04/13	21	84.15	1	84.40	84.10	20	291	6.86%
2022/04/11	0	0.00	0.6	85.00	85.50	-0.6	292	-0.22%
2022/04/07	0.4	87.60	0	0.00	81.50	0.4	289	0.14%
2022/03/24	0	0.00	0.2	84.00	83.90	-0.2	319	-0.05%
2022/03/23	0	0.00	2	84.05	83.40	-2	317	-0.63%
2022/03/22	0	0.00	0.1	86.20	85.60	-0.1	310	-0.03%
2022/03/08	2	88.20	8	87.61	87.50	-6	299	-2.00%
2022/03/07	0	0.00	12	89.00	88.90	-12	295	-4.06%
2022/02/22	1	91.40	3	92.70	91.60	-2	269	-0.74%
2022/02/18	2	90.90	1	89.80	90.70	1	247	0.40%
2022/02/16	10	86.50	0	0.00	86.80	10	230	4.33%
2022/02/11	8	86.20	0	0.00	86.10	8	227	3.52%
2022/01/14	0	0.00	2	82.00	82.60	-2	210	-0.95%
2022/01/13	0	0.00	1	82.90	83.00	-1	218	-0.46%
2022/01/12	0	0.00	1	82.70	83.20	-1	216	-0.46%
2022/01/11	0	0.00	1	82.50	83.10	-1	215	-0.46%
2022/01/07	5	86.48	1	86.30	86.30	4	204	1.95%
2022/01/05	1	83.40	0	0.00	83.60	1	191	0.52%
2021/12/30	0.3	84.00	0	0.00	84.00	0.3	190	0.16%
2021/12/23	1	84.90	0.2	79.86	84.50	0.8	182	0.44%
2021/12/22	0.4	79.60	0	0.00	79.70	0.4	167	0.25%
2021/12/02	1	78.60	0	0.00	78.20	1	171	0.58%
2021/10/29	1	78.00	0	0.00	78.00	1	285	0.35%
2021/10/19	1	78.00	0	0.00	78.50	1	291	0.34%
2021/10/13	0.2	77.70	0	0.00	76.10	0.2	295	0.07%
2021/09/29	1	80.10	0	0.00	80.00	1	280	0.36%
2021/09/22	1	81.50	0	0.00	81.20	1	278	0.36%
2021/09/07	0	0.00	1	83.20	83.00	-1	299	-0.33%
2021/08/31	1	85.70	0	0.00	85.30	1	302	0.33%
2021/08/30	0	0.00	1	85.90	86.20	-1	301	-0.33%
2021/08/26	1	85.80	0	0.00	85.50	1	301	0.33%
2021/08/25	0	0.00	1	84.00	84.70	-1	299	-0.33%
2021/08/23	0.4	83.28	0	0.00	81.70	0.4	278	0.13%
2021/08/19	0	0.00	2	92.30	92.80	-2	244	-0.82%
2021/08/10	1	92.10	0	0.00	92.00	1	222	0.45%
2021/07/29	0	0.00	0	89.70	90.00	0	273	0.00%
2021/07/28	0	0.00	0.1	89.50	88.60	-0.1	275	-0.03%
2021/07/23	1	90.70	0	0.00	90.50	1	294	0.34%
2021/07/20	1	90.20	0	0.00	89.40	1	298	0.33%
2021/07/12	0	0.00	1	89.90	89.80	-1	324	-0.31%
2021/07/02	0	0.00	1	88.80	88.50	-1	380	-0.26%
2021/07/01	1	88.80	0	0.00	88.50	1	386	0.26%
2021/06/17	0.4	90.00	0	0.00	90.90	0.4	454	0.09%
2021/06/11	0.2	88.90	0	0.00	87.60	0.2	491	0.03%
2021/06/09	0	0.00	1	86.60	86.50	-1	499	-0.20%
2021/06/08	0.1	87.50	0	0.00	87.00	0.1	505	0.02%
2021/06/04	0	0.00	1	87.70	87.00	-1	512	-0.20%
2021/06/02	0.1	86.50	0	0.00	86.30	0.1	520	0.02%
2021/05/31	0.2	85.50	0	0.00	85.40	0.2	520	0.05%
2021/05/26	0	0.00	2	85.00	85.40	-2	542	-0.37%
2021/05/21	0.2	83.90	0	0.00	84.60	0.2	561	0.04%
2021/05/18	0.1	83.00	0	0.00	84.20	0.1	594	0.02%
2021/05/13	1	83.80	0	0.00	83.60	1	584	0.17%
2021/05/05	0.1	88.70	0	0.00	88.60	0.1	587	0.02%
2021/05/04	2	89.90	0	0.00	87.70	2	594	0.34%
2021/04/28	0	0.00	1	90.90	91.20	-1	618	-0.16%
2021/04/27	0	0.00	1	91.50	91.50	-1	636	-0.16%
2021/04/26	1	90.30	0	0.00	90.60	1	650	0.15%
2021/04/23	1	90.50	0	0.00	90.40	1	678	0.15%
2021/04/15	1	90.70	0	0.00	90.50	1	951	0.11%
2021/04/14	1	90.80	0.2	91.20	91.10	0.8	962	0.08%
2021/04/09	0	0.00	1	94.30	93.10	-1	1,014	-0.10%
2021/04/08	1	94.70	0	0.00	94.30	1	1,051	0.10%
2021/04/06	3	92.17	0	0.00	92.80	3	1,148	0.26%
2021/03/31	0	0.00	2	94.70	93.50	-2	2,096	-0.10%
2021/03/23	0	0.00	1	93.70	93.80	-1	2,069	-0.05%
2021/03/22	2	94.00	1	94.00	94.20	1	2,069	0.05%
2021/03/19	2	94.00	0	0.00	94.50	2	2,068	0.10%
2021/03/18	4	94.55	1	96.30	94.30	3	2,065	0.15%
2021/03/17	0	0.00	4	93.10	94.40	-4	2,047	-0.20%
2021/03/16	4	93.40	0	0.00	93.10	4	2,045	0.20%
2021/03/15	2	92.20	0	0.00	92.20	2	2,052	0.10%
2021/03/08	1	92.20	0	0.00	92.10	1	2,144	0.05%
2021/02/24	1	93.50	0	0.00	93.30	1	2,207	0.05%
2021/02/23	2	94.65	0	0.00	95.30	2	2,281	0.09%
2021/01/27	2	92.00	0	0.00	93.50	2	2,270	0.09%
2021/01/15	2	100.25	3	101.50	100.50	-1	2,147	-0.05%
2021/01/14	1.2	101.75	9.5	102.92	107.00	-8.3	2,090	-0.40%
2021/01/13	4	95.83	3	95.63	98.00	1	2,013	0.05%
2021/01/11	1	91.20	2	87.80	91.20	-1	1,918	-0.05%
2021/01/07	0	0.00	2	83.70	83.70	-2	1,864	-0.11%
2021/01/06	0	0.00	1	83.10	83.10	-1	1,847	-0.05%
2021/01/05	2	83.20	0	0.00	83.50	2	1,826	0.11%
2021/01/04	0	0.00	1	83.50	82.80	-1	1,811	-0.06%
2020/12/31	0.5	83.80	0	0.00	84.00	0.5	1,775	0.03%
2020/12/30	1	82.10	0	0.00	83.00	1	1,734	0.06%
2020/12/29	1	79.40	6	79.82	79.60	-5	1,695	-0.29%
2020/12/28	15	83.37	9	82.29	82.60	6	1,641	0.37%
2020/12/25	33	78.65	22	80.01	84.20	11	1,457	0.75%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/18	0	0.00	1	123.50	124.00	-1	694	-0.14%
2020/12/09	2	128.50	5	128.10	127.50	-3	677	-0.44%
2020/12/08	5	130.50	0	0.00	128.00	5	686	0.73%
2020/12/04	0	0.00	3	128.00	127.50	-3	691	-0.43%
2020/12/03	9	129.50	6	129.33	128.50	3	682	0.44%
2020/12/02	2	124.50	0	0.00	125.00	2	692	0.29%
2020/11/27	0	0.00	1	124.50	124.50	-1	685	-0.15%
2020/11/26	10	125.00	1	125.00	124.50	9	687	1.31%
2020/11/25	0	0.00	3	124.50	124.00	-3	691	-0.43%
2020/11/24	0	0.00	5	126.50	125.50	-5	691	-0.72%
2020/11/23	0	0.00	1	131.50	130.00	-1	667	-0.15%
2020/11/20	10	129.75	5	130.30	130.50	5	647	0.77%
2020/10/12	0	0.00	15	119.00	117.50	-15	1,089	-1.38%
2020/10/08	0	0.00	1	120.50	121.00	-1	1,103	-0.09%
2020/10/07	0	0.00	4	121.75	121.50	-4	1,133	-0.35%
2020/10/05	0	0.00	4	124.00	122.50	-4	1,276	-0.31%
2020/09/28	9	119.17	0	0.00	118.50	9	1,372	0.66%
2020/09/25	3	116.50	3	116.50	116.50	0	1,419	0.00%
2020/09/24	2	119.00	10	118.50	118.50	-8	1,427	-0.56%
2020/09/23	0	0.00	1	121.00	121.00	-1	1,473	-0.07%
2020/09/22	10	121.50	0	0.00	122.00	10	1,494	0.67%
2020/09/21	3	122.67	5	123.00	122.50	-2	1,502	-0.13%
2020/09/15	0	0.00	17	124.00	123.00	-17	1,605	-1.06%
2020/09/11	5	122.50	0	0.00	123.00	5	1,704	0.29%
2020/09/10	1	126.00	0	0.00	125.50	1	1,799	0.06%
2020/09/08	1	132.00	0	0.00	131.50	1	1,862	0.05%
2020/09/07	4	134.00	0	0.00	132.50	4	1,873	0.21%
2020/09/03	0	0.00	5	128.00	128.00	-5	1,896	-0.26%
2020/09/02	0	0.00	9	128.00	128.00	-9	1,941	-0.46%
2020/08/28	0	0.00	1	130.00	128.00	-1	2,050	-0.05%
2020/08/25	3	127.83	0	0.00	128.00	3	2,083	0.14%
2020/08/18	0	0.00	1	126.00	128.00	-1	2,187	-0.05%
2020/08/17	0	0.00	2	124.52	125.50	-2	2,366	-0.09%
2020/08/13	2	123.00	2	124.00	122.50	0	2,557	0.00%
2020/08/11	36	126.00	5	125.50	126.00	31	2,677	1.16%
2020/08/10	0	0.00	32	120.16	122.00	-32	2,658	-1.20%
2020/08/07	6	124.50	0	0.00	123.50	6	2,710	0.22%
2020/08/06	7	123.00	0	0.00	122.00	7	2,762	0.25%
2020/08/04	11	125.91	0	0.00	125.00	11	2,802	0.39%
2020/08/03	8	124.19	0	0.00	123.50	8	2,855	0.28%
2020/07/31	16	122.34	6	123.33	122.50	10	2,909	0.34%
2020/07/29	0	0.00	5	120.00	119.00	-5	3,149	-0.16%
2020/07/28	10	119.00	6	116.92	117.50	4	3,251	0.12%
2020/07/27	1	118.50	0	0.00	115.00	1	3,265	0.03%
2020/07/23	0	0.00	5	119.50	119.00	-5	3,304	-0.15%
2020/07/21	0	0.00	13	119.50	119.50	-13	3,353	-0.39%
2020/07/20	14	121.00	0	0.00	121.50	14	3,374	0.41%
2020/07/16	1	122.00	0	0.00	119.50	1	3,395	0.03%
2020/07/15	5	120.50	0	0.00	120.00	5	3,443	0.15%
2020/07/14	3	120.50	0	0.00	120.50	3	3,474	0.09%
2020/07/10	3	134.34	24	139.85	133.50	-21	3,523	-0.60%
2020/07/09	11	147.27	1	144.00	146.50	10	3,446	0.29%
2020/07/08	10	145.50	0	0.00	145.00	10	3,547	0.28%
2020/07/07	0	0.00	15	145.00	142.00	-15	3,873	-0.39%
2020/07/06	13	147.38	23	145.30	146.50	-10	3,930	-0.25%
2020/07/02	7	148.00	2	146.50	145.50	5	3,985	0.13%
2020/07/01	14	145.57	0.2	145.00	145.00	13.9	4,026	0.34%
2020/06/30	0	0.00	2	142.50	142.00	-2	4,075	-0.05%
2020/06/29	0	0.00	10	143.50	143.00	-10	4,196	-0.24%
2020/06/24	0	0.00	6	141.50	141.50	-6	4,346	-0.14%
2020/06/23	0	0.00	9	142.78	142.00	-9	4,479	-0.20%
2020/06/22	1	143.50	0	0.00	143.00	1	4,576	0.02%
2020/06/19	1	146.00	0	0.00	143.50	1	4,616	0.02%
2020/06/18	3	145.17	0	0.00	144.50	3	4,681	0.06%
2020/06/17	3	146.50	3	149.00	148.00	0	4,657	0.00%
2020/06/16	16	143.00	0	0.00	143.00	16	4,585	0.35%
2020/06/12	8	137.56	5	138.00	138.50	3	4,581	0.07%
2020/06/11	0	0.00	6	137.83	136.50	-6	4,604	-0.13%
2020/06/10	6	143.08	3	144.17	141.50	3	4,628	0.06%
2020/06/05	0	0.00	1	141.50	142.00	-1	4,751	-0.02%
2020/06/04	5	141.50	1	144.00	144.00	4	4,889	0.08%
2020/05/28	50	136.80	0	0.00	136.00	50	5,198	0.96%
2020/05/27	0	0.00	6	136.17	136.50	-6	5,202	-0.12%
2020/05/25	0	0.00	9	143.67	143.50	-9	5,160	-0.17%
2020/05/22	35	151.84	46	146.12	144.50	-11	5,139	-0.21%
2020/05/21	11	147.36	1	145.00	147.00	10	4,958	0.20%
2020/05/19	0	0.00	1	140.00	138.50	-1	4,938	-0.02%
2020/05/18	1	142.00	2	143.50	141.00	-1	4,980	-0.02%
2020/05/15	0	0.00	1	139.00	139.00	-1	4,898	-0.02%
2020/05/14	1	140.50	1	141.00	135.00	0	4,907	0.00%
2020/05/12	1	136.50	0	0.00	137.00	1	4,841	0.02%
2020/05/11	1	137.50	3	138.17	137.50	-2	4,944	-0.04%
2020/05/08	1	146.00	1	145.00	140.00	0	4,961	0.00%
2020/05/07	2	142.00	1	142.50	145.00	1	5,001	0.02%
2020/05/06	16	145.47	15	145.27	140.50	1	4,951	0.02%
2020/05/04	7	137.50	51	136.73	139.00	-44	4,683	-0.94%
2020/04/30	1	135.00	0	0.00	133.50	1	4,573	0.02%
2020/04/28	6	134.25	0	0.00	131.50	6	4,520	0.13%
2020/04/27	2	133.50	1	133.50	133.50	1	4,496	0.02%
2020/04/24	1	132.50	0	0.00	132.50	1	4,465	0.02%
2020/04/23	0	0.00	10	135.00	135.50	-10	4,425	-0.23%
2020/04/22	2	135.00	0	0.00	134.00	2	4,385	0.05%
2020/04/21	3	135.67	1	133.50	133.00	2	4,356	0.05%
2020/04/20	2	137.00	10	137.50	136.50	-8	4,311	-0.19%
2020/04/17	4	132.88	3	133.83	132.00	1	4,244	0.02%
2020/04/16	6	138.50	2	138.50	136.00	4	4,191	0.10%
2020/04/15	10	135.60	23	135.09	135.00	-13	4,140	-0.31%
2020/04/14	3	140.33	1	141.50	140.00	2	4,075	0.05%
2020/04/13	1	139.50	1	142.00	139.50	0	4,048	0.00%
2020/04/10	16	147.41	24	148.79	141.00	-8	3,911	-0.20%
2020/04/09	17	146.97	1	147.50	147.50	16	3,572	0.45%
2020/04/08	5	135.50	0	0.00	134.50	5	3,477	0.14%
2020/04/07	10	135.00	13	134.54	134.50	-3	3,426	-0.09%
2020/04/06	21	138.33	33	137.24	136.50	-12	3,368	-0.36%
2020/04/01	0	0.00	11	137.05	137.50	-11	3,272	-0.34%
2020/03/31	3	134.00	4	134.75	138.50	-1	3,199	-0.03%
2020/03/30	27	139.37	18	136.53	136.00	9	3,064	0.29%
2020/03/27	10	134.55	5	134.30	132.00	5	2,885	0.17%
2020/03/26	2	123.75	5	118.90	124.00	-3	2,740	-0.11%
2020/03/25	5	111.90	1	112.50	113.00	4	2,620	0.15%
2020/03/24	12	110.21	5	108.60	108.00	7	2,542	0.28%
2020/03/23	10	98.90	8	99.55	101.00	2	2,445	0.08%
2020/03/20	5	92.00	0	0.00	92.00	5	2,402	0.21%
2020/03/19	1	84.00	3	89.10	83.70	-2	2,367	-0.08%
2020/03/18	8	98.54	3	95.43	93.00	5	2,325	0.22%
2020/03/17	2	100.20	3	98.77	98.50	-1	2,275	-0.04%
2020/03/16	13	110.85	22	105.93	103.00	-9	2,235	-0.40%
2020/03/13	6	107.25	3	106.00	107.00	3	2,174	0.14%
2020/03/12	10.2	117.22	10	120.34	115.00	0.1	2,111	0.01%
2020/03/11	3	131.33	17	131.79	127.50	-14	2,017	-0.69%
2020/03/10	25	131.52	43	135.94	130.00	-18	1,931	-0.93%
2020/03/09	12	142.29	22	138.91	138.50	-10	1,766	-0.57%
2020/03/06	23	128.22	43	126.69	131.00	-20	1,556	-1.28%
2020/03/05	30	122.50	6	122.25	122.50	24	1,441	1.67%
2020/03/04	25	120.94	32	121.45	119.00	-7	1,414	-0.50%
2020/03/03	2	119.25	8	120.13	119.00	-6	1,377	-0.44%
2020/03/02	3	118.83	23	118.09	119.50	-20	1,384	-1.45%
2020/02/27	20	123.00	25	123.58	122.00	-5	1,366	-0.36%
2020/02/26	5	121.00	3	120.00	121.00	2	1,328	0.15%
2020/02/25	9	120.72	0	0.00	121.00	9	1,377	0.65%
2020/02/24	2	120.00	2	121.00	120.00	0	1,362	0.00%
2020/02/21	8	124.81	10	123.50	122.00	-2	1,347	-0.15%
2020/02/20	0	0.00	7	119.57	122.00	-7	1,232	-0.57%
2020/02/19	26.2	118.89	7	120.79	116.50	19.2	1,173	1.64%
2020/02/18	1	115.00	6	115.67	115.50	-5	1,089	-0.46%
2020/02/17	17	119.53	20	117.93	117.00	-3	1,064	-0.28%
2020/02/14	2	118.25	3	116.50	117.50	-1	1,006	-0.10%
2020/02/13	1	118.00	0	0.00	118.00	1	971	0.10%
2020/02/12	6.2	118.82	3	117.67	116.00	3.2	946	0.34%
2020/02/05	15.2	99.13	0	0.00	99.60	15.2	694	2.18%
2020/02/04	22	96.96	0	0.00	97.50	22	695	3.16%
2020/02/03	0	0.00	33	95.71	95.90	-33	743	-4.44%
2020/01/20	1	102.50	0	0.00	102.50	1	868	0.12%
2020/01/16	1	104.50	0	0.00	103.50	1	908	0.11%
2020/01/14	1	105.00	0	0.00	104.50	1	1,093	0.09%
2020/01/08	0	104.00	0	0.00	103.50	0	1,182	0.00%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/12/18	0.2	107.00	0	0.00	107.00	0.2	1,360	0.02%
2019/12/13	2	106.00	0	0.00	105.50	2	1,457	0.14%
2019/12/09	1	109.00	0	0.00	108.00	1	1,491	0.07%
2019/11/26	1	114.00	1	113.00	111.50	0	1,516	0.00%
2019/11/25	5	114.40	0	0.00	112.50	5	1,510	0.33%
2019/11/22	0	0.00	1	113.00	113.00	-1	1,511	-0.07%
2019/11/21	0	0.00	10	108.00	108.00	-10	1,488	-0.67%
2019/11/20	0	0.00	1	106.50	106.00	-1	1,499	-0.07%
2019/11/15	0	0.00	1	104.50	105.00	-1	1,554	-0.06%
2019/11/06	0	0.00	1	112.50	113.00	-1	1,587	-0.06%
2019/11/05	3	112.50	0	0.00	111.50	3	1,579	0.19%
2019/11/04	0	0.00	1	112.00	111.50	-1	1,575	-0.06%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	1	112.00	1	112.50	111.50	0	1,578	0.00%
2019/10/30	3	113.00	3	114.00	116.00	0	1,528	0.00%
2019/10/29	1	110.50	3	108.83	108.50	-2	1,446	-0.14%
2019/10/28	0	0.00	1	106.00	106.00	-1	1,451	-0.07%
2019/10/23	1	108.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	9	112.33	13	109.15	107.50	-4	1,424	-0.28%
2019/10/21	1	110.00	2	109.00	110.50	-1	1,302	-0.08%
2019/10/17	2	105.00	0	0.00	105.50	2	1,286	0.16%
2019/09/27	2	99.90	0	0.00	100.00	2	1,542	0.13%
2019/09/24	1	105.50	2	105.50	103.00	-1	1,590	-0.06%
2019/09/23	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2019/09/20	2	103.25	2	103.25	102.50	0	1,545	0.00%
2019/09/19	1	104.00	1	102.50	102.50	0	1,538	0.00%
2019/09/18	1	101.00	0	0.00	101.50	1	1,510	0.07%
2019/09/17	4	98.35	0	0.00	98.40	4	1,495	0.27%
2019/09/16	8	96.40	0	0.00	96.50	8	1,502	0.53%
2019/09/11	2	94.95	0	0.00	95.40	2	1,523	0.13%
2019/09/10	1	97.50	0	0.00	97.20	1	1,506	0.07%
2019/09/05	0	0.00	18	99.01	99.10	-18	1,512	-1.19%
2019/08/22	0	0.00	1	99.50	98.60	-1	1,482	-0.07%
2019/08/15	1	96.60	0	0.00	96.50	1	1,514	0.07%
2019/08/14	2	98.20	0	0.00	97.50	2	1,535	0.13%
2019/08/06	0	0.00	15	92.00	94.90	-15	1,835	-0.82%
2019/08/02	1	97.50	0	0.00	97.60	1	1,922	0.05%
2019/08/01	2	96.60	0	0.00	96.40	2	1,933	0.10%
2019/07/30	2	96.00	0	0.00	95.50	2	1,951	0.10%
2019/07/26	0	0.00	2	102.50	102.50	-2	1,941	-0.10%
2019/07/25	5	102.00	0	0.00	102.00	5	1,996	0.25%
2019/07/24	9	103.56	0	0.00	103.50	9	2,013	0.45%
2019/07/23	1	105.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	2	107.50	0	0.00	107.50	2	2,078	0.10%
2019/07/19	22	106.11	1	106.50	106.50	21	2,050	1.02%
2019/07/18	0	0.00	1	107.00	104.00	-1	2,029	-0.05%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/15	0	0.00	1	107.50	106.50	-1	2,040	-0.05%
2019/07/11	2	102.75	42	102.82	101.50	-40	2,015	-1.98%
2019/07/10	2	105.00	1	105.00	105.00	1	1,985	0.05%
2019/07/09	5	108.00	1	106.00	108.00	4	1,944	0.21%
2019/07/05	0	0.00	1	100.00	101.50	-1	1,888	-0.05%
2019/07/02	15	99.73	1	101.00	99.40	14	1,897	0.74%
2019/07/01	0	0.00	2	97.70	98.60	-2	1,873	-0.11%
2019/06/28	0	0.00	1	97.90	97.50	-1	1,899	-0.05%
2019/06/27	0	0.00	1	96.40	96.30	-1	1,900	-0.05%
2019/06/25	1	96.80	0	0.00	95.30	1	1,948	0.05%
2019/06/24	38	96.45	2	96.35	96.30	36	1,981	1.82%
2019/06/18	6	93.70	0	0.00	93.80	6	2,072	0.29%
2019/05/31	3	91.03	0	0.00	90.40	3	2,729	0.11%
2019/05/30	0	0.00	1	89.50	90.90	-1	2,725	-0.04%
2019/05/29	0	0.00	2	89.95	90.00	-2	2,717	-0.07%
2019/05/24	1	93.20	0	0.00	92.00	1	2,692	0.04%
2019/05/23	0	0.00	2	92.50	92.30	-2	2,674	-0.07%
2019/05/22	1	94.50	20	96.55	94.50	-19	2,646	-0.72%
2019/05/17	0	0.00	5	99.18	94.90	-5	2,565	-0.19%
2019/05/16	15	98.52	18	99.70	100.50	-3	2,492	-0.12%
2019/05/15	27	98.80	43	98.40	97.30	-16	2,421	-0.66%
2019/05/14	12	96.25	18	95.47	96.80	-6	2,371	-0.25%
2019/05/13	55	95.74	8	96.06	97.30	47	2,374	1.98%
2019/05/10	2	93.60	2	95.00	92.80	0	2,308	0.00%
2019/05/09	1	91.00	2	91.35	90.80	-1	2,267	-0.04%
2019/05/08	0	0.00	1	92.60	93.30	-1	2,255	-0.04%
2019/05/06	2	92.60	2	93.10	91.80	0	2,227	0.00%
2019/05/03	1	94.70	0	0.00	94.80	1	2,211	0.05%
2019/05/02	1	96.00	0	0.00	94.90	1	2,187	0.05%
2019/04/30	2	93.40	0	0.00	94.20	2	2,144	0.09%
2019/04/29	3	94.00	2	93.65	92.00	1	2,114	0.05%
2019/04/23	1	91.70	0	0.00	90.90	1	2,002	0.05%
2019/04/22	6	92.00	3	91.57	92.90	3	1,981	0.15%
2019/04/18	1	88.80	0	0.00	88.10	1	1,961	0.05%
2019/04/16	2	89.20	0	0.00	89.10	2	2,001	0.10%
2019/04/15	1	90.00	0	0.00	90.10	1	2,046	0.05%
2019/04/03	2	91.30	0	0.00	90.80	2	1,998	0.10%
2019/03/28	0	0.00	3	95.90	94.70	-3	1,871	-0.16%
2019/03/26	2	101.75	0	0.00	103.50	2	1,795	0.11%
2019/03/22	1	95.20	0	0.00	95.80	1	1,689	0.06%
2019/03/20	0	0.00	1	92.70	93.00	-1	1,640	-0.06%
2019/03/19	1	95.30	1	95.10	96.70	0	1,598	0.00%
2019/03/14	1	96.80	0	0.00	95.70	1	1,552	0.06%
2019/03/13	7	93.36	7	94.50	93.30	0	1,491	0.00%
2019/03/12	0	0.00	2	91.60	93.20	-2	1,445	-0.14%
2019/03/11	1	92.10	0	0.00	91.30	1	1,394	0.07%
2019/03/08	10	88.75	11	88.58	89.40	-1	1,302	-0.08%
2019/03/07	2	83.70	3	84.23	84.80	-1	1,162	-0.09%
2019/02/11	0	0.00	5	74.50	74.80	-5	888	-0.56%
2019/01/11	0	0.00	1	75.60	75.20	-1	965	-0.10%
2019/01/10	1	76.80	10	77.11	76.00	-9	961	-0.94%
2019/01/09	0	0.00	1	77.80	77.80	-1	942	-0.11%
2019/01/08	3	79.03	5	78.90	78.10	-2	930	-0.22%
2019/01/07	4	78.15	6	78.30	77.30	-2	891	-0.22%
2019/01/04	15	75.53	0	0.00	76.50	15	854	1.75%
2018/12/26	1	69.80	1	70.20	69.80	0	881	0.00%
2018/12/21	0	0.00	1	68.50	69.40	-1	1,039	-0.10%
2018/12/13	0	0.00	5	73.10	73.20	-5	1,231	-0.41%
2018/12/12	0	0.00	1	73.10	72.70	-1	1,263	-0.08%
2018/12/07	0	0.00	1	71.00	70.50	-1	1,332	-0.08%
2018/12/06	0	0.00	10	69.20	69.60	-10	1,426	-0.70%
2018/12/04	11	72.10	0	0.00	71.20	11	1,638	0.67%
2018/11/23	0	0.00	1	68.80	68.00	-1	1,889	-0.05%
2018/11/22	1	69.00	1	69.90	68.50	0	1,888	0.00%
2018/11/21	1	69.50	0	0.00	69.50	1	1,884	0.05%
2018/11/15	1	68.40	0	0.00	67.40	1	1,850	0.05%
2018/10/29	0	0.00	1	72.60	72.40	-1	1,954	-0.05%
2018/10/26	1	78.50	0	0.00	75.10	1	1,940	0.05%
2018/10/25	0	0.00	3	76.73	78.50	-3	1,930	-0.16%
2018/10/23	2	81.80	0	0.00	79.00	2	1,915	0.10%
2018/10/18	4	78.30	0	0.00	78.50	4	1,888	0.21%
2018/10/17	6	78.50	1	79.30	78.30	5	1,889	0.26%
2018/10/16	1	79.10	0	0.00	79.00	1	1,891	0.05%
2018/10/12	2	79.85	1	79.20	79.10	1	1,895	0.05%
2018/10/05	0	0.00	5	81.10	83.40	-5	1,915	-0.26%
2018/10/04	2	82.55	2	82.50	82.50	0	1,886	0.00%
2018/10/03	0	0.00	6	81.38	85.00	-6	1,874	-0.32%
2018/10/02	27	89.83	28	85.44	82.20	-1	1,838	-0.05%
2018/09/28	1	83.70	0	0.00	85.40	1	1,739	0.06%
2018/09/26	0	0.00	5	81.70	83.80	-5	1,706	-0.29%
2018/09/25	12	89.93	2	87.60	87.60	10	1,662	0.60%
2018/09/20	5	89.50	1	87.40	86.80	4	1,615	0.25%
2018/09/19	0	0.00	1	86.10	86.30	-1	1,555	-0.06%
2018/09/17	19	88.58	19	86.54	86.30	0	1,497	0.00%
2018/09/14	1	88.00	1	88.80	88.80	0	1,469	0.00%
2018/09/13	1	87.50	1	89.00	89.00	0	1,436	0.00%
2018/09/12	3	84.70	6	87.28	86.30	-3	1,386	-0.22%
2018/09/11	5	87.18	3	87.33	87.60	2	1,288	0.16%
2018/09/10	7	81.04	6	81.58	83.30	1	1,132	0.09%
2018/09/07	2	80.80	4	81.13	79.30	-2	1,040	-0.19%
2018/09/06	0	0.00	1	78.90	80.00	-1	961	-0.10%
2018/09/05	5	78.92	14	78.44	79.80	-9	915	-0.98%
2018/09/04	10	77.70	0	0.00	77.70	10	836	1.20%
2018/08/21	0	0.00	8	72.00	71.60	-8	714	-1.12%
2018/08/17	1	75.20	5	74.04	71.10	-4	687	-0.58%
2018/08/15	4	71.03	0	0.00	71.50	4	611	0.65%
2018/08/13	0	0.00	1	68.50	69.10	-1	581	-0.17%
2018/08/08	4	70.50	0	0.00	70.00	4	550	0.73%
2018/07/31	4	67.70	0	0.00	68.50	4	488	0.82%
2018/07/27	0.3	69.20	0	0.00	69.10	0.3	471	0.06%
2018/07/19	1	72.30	1	71.30	71.00	0	430	0.00%
2018/07/17	0	0.00	1	71.00	71.50	-1	406	-0.25%
2018/07/13	1	69.50	0	0.00	69.90	1	348	0.29%
2018/07/03	0	0.00	2	65.70	65.50	-2	317	-0.63%
2018/06/22	3	66.70	0	0.00	66.00	3	319	0.94%
2018/06/11	0	0.00	79	65.91	66.10	-79	366	-21.58%
2018/06/08	2	64.65	2	64.55	64.70	0	359	0.00%
2018/06/01	78	64.11	0	0.00	64.00	78	368	21.19%
2018/05/28	0	0.00	1	62.80	62.60	-1	360	-0.28%
2018/05/24	2	64.35	0	0.00	63.80	2	357	0.56%
2018/03/26	5	66.06	5	67.56	67.00	0	242	0.00%
2018/03/21	0	0.00	1	64.10	63.40	-1	182	-0.55%
2018/03/20	1	62.70	0	0.00	62.70	1	173	0.58%