醣聯 (4168)-元大-新竹券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
165張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	24.95	0	0.00	24.95	6	327	1.83%
2024/05/10	0	0.00	5	25.00	25.00	-5	327	-1.53%
2024/05/08	13	24.85	5	25.05	24.90	8	329	2.43%
2024/05/07	30	24.93	5	25.00	24.90	25	328	7.60%
2024/05/06	30	25.20	0	0.00	24.90	30	332	9.03%
2024/05/03	30	25.23	0	0.00	25.20	30	330	9.07%
2024/05/02	13	25.34	0	0.00	25.30	13	330	3.94%
2024/04/19	0	0.00	1	25.30	25.40	-1	327	-0.31%
2024/04/17	0	0.00	1	26.05	26.00	-1	323	-0.31%
2024/04/16	1	25.50	5	25.80	25.50	-4	323	-1.24%
2024/04/12	0	0.00	5	26.90	26.85	-5	313	-1.59%
2024/04/09	0	0.00	1	27.00	27.25	-1	251	-0.40%
2024/04/03	0.2	25.45	0	0.00	25.00	0.2	242	0.08%
2024/04/02	0.1	25.50	0	0.00	25.10	0.1	242	0.04%
2024/03/21	0	0.00	3	24.75	25.05	-3	257	-1.16%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/19	0	0.00	3	25.00	25.00	-3	252	-1.19%
2024/03/07	0.3	24.62	0	0.00	24.65	0.3	250	0.13%
2024/02/29	0.1	27.00	0	0.00	26.85	0.1	225	0.04%
2024/01/17	0	0.00	1	27.55	27.20	-1	318	-0.31%
2024/01/12	0	0.00	1	27.60	27.70	-1	316	-0.32%
2024/01/11	2	27.63	0	0.00	27.60	2	317	0.63%
2024/01/10	0	0.00	1	27.50	27.55	-1	320	-0.31%
2024/01/02	1	28.95	36	29.12	28.80	-35	323	-10.83%
2023/12/29	0	0.00	1	29.75	29.75	-1	319	-0.31%
2023/12/27	0	0.00	1	28.35	28.30	-1	306	-0.33%
2023/12/25	2	28.55	0	0.00	28.05	2	306	0.65%
2023/12/22	7	28.44	1	28.75	28.20	6	302	1.98%
2023/12/07	1	28.35	3	28.80	28.30	-2	278	-0.72%
2023/12/01	2	28.45	0	0.00	28.10	2	268	0.74%
2023/11/27	2	28.85	1	29.00	28.55	1	270	0.37%
2023/11/22	3	29.03	0	0.00	28.45	3	268	1.12%
2023/11/21	2	28.95	0	0.00	28.70	2	269	0.74%
2023/11/20	1	28.70	0	0.00	28.70	1	268	0.37%
2023/11/15	2	28.25	0	0.00	28.35	2	269	0.74%
2023/11/10	1	28.60	0	0.00	28.55	1	280	0.36%
2023/11/09	5	29.55	0	0.00	29.35	5	273	1.83%
2023/11/08	0	0.00	1	29.20	29.15	-1	285	-0.35%
2023/11/07	3	28.95	1	29.45	28.70	2	289	0.69%
2023/11/06	0	0.00	1	29.10	29.00	-1	293	-0.34%
2023/11/03	4	28.80	1	28.80	28.50	3	293	1.02%
2023/11/02	0	0.00	0	28.35	28.45	0	299	0.00%
2023/11/01	2	28.50	1	29.05	28.25	1	298	0.33%
2023/10/31	4	28.69	1	29.30	28.45	3	296	1.01%
2023/10/30	2	28.70	1	28.50	28.45	1	300	0.33%
2023/10/27	1	29.45	0	0.00	29.15	1	290	0.34%
2023/10/24	0	0.00	1	27.60	27.50	-1	304	-0.33%
2023/10/20	1	26.75	0	0.00	27.00	1	409	0.24%
2023/10/19	0	0.00	1	27.50	27.05	-1	412	-0.24%
2023/10/11	6	28.46	0	0.00	27.65	6	452	1.33%
2023/10/04	2	27.90	0	0.00	27.80	2	475	0.42%
2023/10/03	1	27.90	0	0.00	27.80	1	484	0.21%
2023/09/21	0	0.00	1	27.90	27.65	-1	628	-0.16%
2023/09/07	1	27.75	0	0.00	27.55	1	687	0.15%
2023/09/05	0	28.20	0	0.00	27.70	0	696	0.00%
2023/09/04	0	0.00	2	28.20	28.20	-2	697	-0.29%
2023/08/28	2	27.65	0	0.00	27.60	2	710	0.28%
2023/08/17	1	28.15	1	28.25	28.30	0	741	0.00%
2023/08/16	0	0.00	1	27.90	28.40	-1	746	-0.13%
2023/08/15	0	0.00	3	27.70	27.65	-3	750	-0.40%
2023/08/09	1	30.10	2	30.18	30.10	-1	734	-0.14%
2023/08/08	0	0.00	1	30.55	30.15	-1	736	-0.14%
2023/07/27	1	31.75	3	31.88	31.40	-2	786	-0.25%
2023/07/26	4	32.29	2	32.48	31.80	2	818	0.24%
2023/07/25	0	0.00	1	31.10	31.15	-1	746	-0.13%
2023/07/21	1	30.45	1	30.70	30.15	0	739	0.00%
2023/07/20	1	30.35	1	30.45	30.25	0	747	0.00%
2023/07/18	1	30.05	1	30.60	30.05	0	760	0.00%
2023/07/14	1	30.30	0	0.00	30.10	1	786	0.13%
2023/07/10	0	32.10	0	0.00	31.15	0	916	0.00%
2023/07/07	0	0.00	1	31.35	31.30	-1	917	-0.11%
2023/07/06	2	31.45	1	31.75	31.15	1	916	0.11%
2023/06/30	1	32.05	0	0.00	31.85	1	906	0.11%
2023/06/16	1	30.75	0	0.00	30.75	1	812	0.12%
2023/06/14	0	0.00	0	31.10	31.25	0	811	0.00%
2023/06/13	0	0.00	1	31.05	31.05	-1	825	-0.12%
2023/06/12	0	0.00	0	30.70	30.60	0	822	0.00%
2023/06/08	0	0.00	0.1	30.65	30.35	-0.1	834	-0.01%
2023/06/07	0	30.90	0	0.00	30.85	0	849	0.00%
2023/06/06	0	0.00	1	30.70	30.50	-1	862	-0.12%
2023/06/05	0	30.80	0	0.00	30.50	0	869	0.00%
2023/05/25	1	30.90	0	0.00	30.70	1	1,015	0.10%
2023/05/24	1	31.25	1	31.55	31.25	0	1,232	0.00%
2023/05/22	0	0.00	2	30.30	30.45	-2	1,300	-0.15%
2023/05/17	1	30.80	2	31.10	30.70	-1	1,375	-0.07%
2023/05/15	2	30.78	1	31.20	30.40	1	1,383	0.07%
2023/05/11	1	31.00	0	0.00	30.70	1	1,400	0.07%
2023/05/09	1	31.50	1	31.25	31.25	0	1,418	0.00%
2023/05/08	1	32.25	0	0.00	32.05	1	1,429	0.07%
2023/05/05	2	32.83	0	0.00	32.75	2	1,438	0.14%
2023/05/04	0	0.00	1	33.20	33.00	-1	1,440	-0.07%
2023/05/03	1	32.30	0	0.00	32.10	1	1,425	0.07%
2023/05/02	2	33.00	1	31.80	33.00	1	1,423	0.07%
2023/04/25	1	30.85	1	30.55	30.70	0	1,373	0.00%
2023/04/24	0	0.00	0	31.00	31.10	0	1,364	0.00%
2023/04/20	0	0.00	1	32.35	32.20	-1	1,353	-0.07%
2023/04/14	1	32.70	0	0.00	32.65	1	1,315	0.08%
2023/04/13	1	34.00	3	33.73	33.30	-2	1,306	-0.15%
2023/03/29	0	0.00	1	31.20	31.50	-1	1,331	-0.08%
2023/03/27	1	31.35	0	0.00	31.30	1	1,438	0.07%
2023/03/24	0	0.00	2	31.55	31.60	-2	1,496	-0.13%
2023/03/22	0	0.00	1	31.00	31.00	-1	1,924	-0.05%
2023/03/17	0	0.00	2	30.33	30.60	-2	2,240	-0.09%
2023/03/14	1	31.00	2	31.28	31.00	-1	2,355	-0.04%
2023/03/13	0	31.00	0	0.00	31.10	0	2,400	0.00%
2023/03/10	1	32.05	0	0.00	31.25	1	2,582	0.04%
2023/03/09	1	32.25	0	0.00	32.30	1	2,690	0.04%
2023/03/07	1	33.30	0	0.00	33.05	1	2,713	0.04%
2023/03/06	0	0.00	6	33.37	33.40	-6	2,743	-0.22%
2023/03/03	0	0.00	7	33.27	33.20	-7	2,800	-0.25%
2023/03/02	1	32.70	0	0.00	32.95	1	2,868	0.03%
2023/03/01	1	33.10	0	0.00	32.90	1	2,993	0.03%
2023/02/24	3	34.05	0	0.00	33.60	3	3,184	0.09%
2023/02/23	4	34.34	12	34.32	34.80	-8	3,347	-0.24%
2023/02/22	12	34.72	12	34.76	34.55	0	3,461	0.00%
2023/02/21	1	33.60	5	33.59	33.55	-4	3,289	-0.12%
2023/02/20	1	32.85	1	33.15	32.85	0	3,266	0.00%
2023/02/17	14	33.14	3.1	33.56	32.55	10.9	3,246	0.34%
2023/02/15	1	31.90	0	0.00	31.75	1	3,343	0.03%
2023/02/14	0.1	32.00	1	32.00	32.10	-0.9	3,447	-0.03%
2023/02/13	4	32.30	1	32.85	32.10	3	3,453	0.09%
2023/02/10	1	32.65	0	0.00	32.30	1	3,482	0.03%
2023/02/09	0	0.00	2	33.18	32.85	-2	3,489	-0.06%
2023/02/07	2	32.98	1	33.00	33.15	1	3,494	0.03%
2023/02/06	1	32.85	12	32.58	32.55	-11	3,497	-0.31%
2023/02/03	3	32.58	1	32.75	32.25	2	3,500	0.06%
2023/02/02	1	32.45	1	32.45	32.50	0	3,495	0.00%
2023/01/31	1	31.75	2	31.63	31.90	-1	3,524	-0.03%
2023/01/30	5	31.10	3	31.00	31.25	2	3,526	0.06%
2023/01/17	1	30.35	0	0.00	30.30	1	3,537	0.03%
2023/01/16	0	0.00	1	30.35	30.45	-1	3,542	-0.03%
2023/01/13	1	30.05	0	0.00	29.90	1	3,559	0.03%
2023/01/12	1	29.85	1	30.20	29.85	0	3,583	0.00%
2023/01/11	2	29.78	1	29.95	29.90	1	3,599	0.03%
2023/01/09	0	0.00	1	30.60	30.60	-1	3,663	-0.03%
2023/01/06	0	0.00	1	30.50	30.70	-1	3,720	-0.03%
2023/01/04	1	30.30	0	0.00	30.10	1	3,843	0.03%
2022/12/30	1	30.60	1	30.45	30.45	0	3,942	0.00%
2022/12/29	2	30.55	2	30.80	30.45	0	3,992	0.00%
2022/12/28	2	31.45	2	31.70	31.45	0	4,054	0.00%
2022/12/26	13	32.76	2	32.88	32.30	11	4,220	0.26%
2022/12/23	1	32.15	2	32.45	32.05	-1	4,281	-0.02%
2022/12/22	1	32.00	3	31.90	32.15	-2	4,423	-0.05%
2022/12/21	4	31.71	3	31.80	31.40	1	4,532	0.02%
2022/12/20	2	32.16	4	32.50	31.55	-2	4,739	-0.04%
2022/12/19	3	34.07	2	34.33	33.50	1	4,863	0.02%
2022/12/16	9	34.46	13	34.94	33.85	-4	5,670	-0.07%
2022/12/15	10	34.59	4	34.78	34.55	6	5,986	0.10%
2022/12/14	46	36.94	128	36.00	35.80	-82	5,945	-1.38%	大賣/
2022/12/13	131	35.14	43	34.94	35.20	88	5,617	1.57%	大買/
2022/12/12	4	33.69	4	33.44	33.50	0	5,393	0.00%
2022/12/09	1	32.95	1	33.45	32.85	0	5,369	0.00%
2022/12/08	1	33.25	2	33.80	33.30	-1	5,391	-0.02%
2022/12/07	15	33.60	16	33.44	33.35	-1	5,410	-0.02%
2022/12/06	5	33.74	7	33.41	33.10	-2	5,384	-0.04%
2022/12/05	3	33.83	2	34.00	33.90	1	5,369	0.02%
2022/12/02	10	34.53	9	34.40	34.05	1	5,384	0.02%
2022/12/01	2	32.30	2	32.38	34.20	0	5,263	0.00%
2022/11/30	1	31.85	2	32.15	31.80	-1	5,918	-0.02%
2022/11/29	1	31.55	0	0.00	31.70	1	6,113	0.02%
2022/11/28	0	32.65	1	31.90	31.70	-1	6,528	-0.02%
2022/11/25	2	32.70	4	32.84	32.15	-2	7,129	-0.03%
2022/11/24	2	33.23	0	0.00	33.25	2	7,095	0.03%
2022/11/23	4	34.61	2	34.63	34.10	2	7,071	0.03%
2022/11/22	33	34.70	46	33.93	33.90	-13	6,947	-0.19%
2022/11/21	64	34.62	51	34.27	34.55	13	6,748	0.19%
2022/11/18	8	31.43	9	30.96	31.65	-1	6,568	-0.02%
2022/11/17	7	30.12	2	30.25	29.85	5	6,430	0.08%
2022/11/16	0	0.00	1	29.60	29.60	-1	6,417	-0.02%
2022/11/15	1	29.30	1	29.45	29.40	0	6,493	0.00%
2022/11/14	0	0.00	2	29.60	29.75	-2	6,490	-0.03%
2022/11/11	4	29.44	7	29.67	29.80	-3	6,526	-0.05%
2022/11/10	10	29.41	3	29.15	28.20	7	6,397	0.11%
2022/11/08	2	29.30	1	29.65	28.40	1	6,281	0.02%
2022/11/04	3	28.52	1	28.70	28.30	2	6,227	0.03%
2022/11/03	1	28.20	1	28.60	28.40	0	6,210	0.00%
2022/11/02	2	28.33	2	28.63	28.55	0	6,193	0.00%
2022/11/01	1	28.15	1	27.95	28.05	0	6,170	0.00%
2022/10/31	1	27.30	2	27.43	27.30	-1	6,149	-0.02%
2022/10/28	2	27.30	0	0.00	26.70	2	6,142	0.03%
2022/10/27	2	26.68	3	27.00	27.80	-1	6,128	-0.02%
2022/10/26	0	0.00	2	26.00	26.15	-2	6,102	-0.03%
2022/10/25	0	0.00	7	26.55	26.20	-7	6,089	-0.11%
2022/10/24	1	27.05	0	0.00	27.00	1	6,076	0.02%
2022/10/19	1	27.85	0	0.00	27.85	1	6,039	0.02%
2022/10/06	6	32.30	6	31.88	32.25	0	5,844	0.00%
2022/10/05	1	33.70	0	0.00	32.20	1	5,804	0.02%
2022/10/03	5	33.72	5	33.54	33.00	0	5,654	0.00%
2022/09/29	7	34.70	7	34.65	34.00	0	5,469	0.00%
2022/09/28	5	35.34	5	35.27	33.25	0	5,310	0.00%
2022/09/27	5	35.67	5	35.97	36.85	0	5,178	0.00%
2022/09/26	3.1	36.59	30	36.51	36.40	-26.9	4,954	-0.54%
2022/09/23	74	44.54	196	43.91	40.40	-122	4,801	-2.54%	大賣/鉅額交易
2022/09/22	163	41.14	67	39.49	43.45	96	4,041	2.38%	大買/
2022/09/21	29	40.03	0	0.00	39.50	29	3,686	0.79%
2022/09/20	0	0.00	10	38.05	38.75	-10	3,641	-0.27%
2022/09/19	0	0.00	0.1	40.00	37.85	-0.1	3,623	0.00%
2022/09/14	0	0.00	4	41.10	41.30	-4	3,553	-0.11%
2022/09/13	0	0.00	15	40.60	40.40	-15	3,509	-0.43%
2022/09/12	0	0.00	25	40.44	41.50	-25	3,479	-0.72%
2022/09/08	25	42.36	0	0.00	42.30	25	3,443	0.73%
2022/09/07	17	41.78	2	40.35	41.80	15	3,388	0.44%
2022/09/06	14	43.82	121	45.00	41.80	-107	3,387	-3.16%	大賣/鉅額交易
2022/09/05	94	41.88	1	43.20	44.10	93	2,605	3.57%
2022/09/02	289	40.43	267	40.00	40.10	22	2,388	0.92%	大買/大賣/
2022/09/01	261	38.87	218	38.11	39.00	43	1,943	2.21%	大買/大賣/
2022/08/22	1	29.20	1	29.15	29.55	0	1,083	0.00%
2022/08/18	2	29.38	3	28.98	28.70	-1	964	-0.10%
2022/08/17	0	0.00	1	28.00	27.75	-1	868	-0.12%
2022/08/10	0	0.00	1	27.10	26.80	-1	841	-0.12%
2022/08/08	2	26.98	0	0.00	27.10	2	848	0.24%
2022/08/05	0	0.00	1	27.15	27.15	-1	853	-0.12%
2022/08/04	0	0.00	10	26.30	26.65	-10	855	-1.17%
2022/08/01	1	29.05	0	0.00	29.15	1	840	0.12%
2022/07/28	1	29.50	2	29.73	29.40	-1	833	-0.12%
2022/07/26	1	29.20	1	29.90	28.95	0	826	0.00%
2022/07/25	2	29.63	1	30.35	29.20	1	817	0.12%
2022/07/22	0	0.00	5	29.55	29.40	-5	781	-0.64%
2022/07/20	1	28.95	0	0.00	28.95	1	796	0.13%
2022/07/15	10	29.20	0	0.00	29.80	10	1,021	0.98%
2022/07/14	50	30.16	51	29.33	29.65	-1	966	-0.10%
2022/07/13	0	0.00	1	27.85	27.55	-1	900	-0.11%
2022/07/12	25	28.76	26	27.60	27.15	-1	902	-0.11%
2022/07/08	1	26.30	0	0.00	26.30	1	870	0.11%
2022/07/06	0	26.15	1	25.80	25.70	-1	874	-0.11%
2022/07/05	0	0.00	1	25.80	25.80	-1	880	-0.11%
2022/07/04	1	25.10	3	24.92	24.85	-2	881	-0.23%
2022/07/01	0	0.00	1	25.60	25.00	-1	934	-0.11%
2022/06/30	115	31.15	110	29.90	27.65	5	912	0.55%	大買/大賣/
2022/06/29	5	28.20	0	0.00	28.55	5	817	0.61%
2022/06/22	1	28.40	2	28.08	28.05	-1	812	-0.12%
2022/06/20	1	27.60	1	28.15	27.35	0	794	0.00%
2022/06/17	1	27.80	1	28.75	27.60	0	787	0.00%
2022/06/16	0	0.00	1	28.35	28.05	-1	776	-0.13%
2022/06/15	88	29.04	88	28.06	27.90	0	767	0.00%
2022/06/14	0	0.00	1	26.75	26.80	-1	696	-0.14%
2022/06/13	2	26.98	0	0.00	26.80	2	696	0.29%
2022/06/10	1	26.85	1	27.30	27.20	0	696	0.00%
2022/06/09	0	0.00	1	26.60	27.20	-1	695	-0.14%
2022/06/02	0	0.00	1	26.25	26.35	-1	702	-0.14%
2022/05/31	1	26.25	0	0.00	26.35	1	711	0.14%
2022/05/27	0	0.00	1	26.20	26.00	-1	714	-0.14%
2022/05/26	1	25.85	0	0.00	25.85	1	716	0.14%
2022/05/18	0	0.00	1	26.15	26.00	-1	786	-0.13%
2022/05/12	0	0.00	1	26.90	26.10	-1	784	-0.13%
2022/04/27	1	28.35	1	28.70	28.60	0	835	0.00%
2022/04/26	1	28.60	1	28.50	28.60	0	828	0.00%
2022/04/25	3	29.95	0	0.00	28.85	3	808	0.37%
2022/04/22	142.1	32.14	143	31.99	31.95	-0.9	756	-0.12%	大買/大賣/
2022/04/21	1	29.50	0	0.00	29.50	1	603	0.17%
2022/04/19	1	29.35	1	29.20	29.30	0	589	0.00%
2022/04/15	2	29.90	2	30.20	30.00	0	566	0.00%
2022/04/14	1	29.65	1	29.70	29.65	0	558	0.00%
2022/04/12	1	29.35	0	0.00	29.40	1	554	0.18%
2022/04/08	0	0.00	1	30.10	30.05	-1	540	-0.19%
2022/04/07	3.1	30.47	3	30.03	29.70	0.1	534	0.02%
2022/04/06	2	29.30	1	30.10	29.80	1	474	0.21%
2022/04/01	1	29.55	1	30.00	29.10	0	463	0.00%
2022/03/31	1	29.75	1	29.95	29.75	0	455	0.00%
2022/03/29	0	0.00	1	29.00	29.15	-1	445	-0.22%
2022/03/09	0	0.00	1	27.80	27.95	-1	532	-0.19%
2022/03/01	0	0.00	1	28.80	28.85	-1	750	-0.13%
2022/02/24	1	29.20	0	0.00	28.55	1	748	0.13%
2022/02/23	2	29.80	3	30.32	29.70	-1	744	-0.13%
2022/02/18	0	0.00	1	28.20	28.20	-1	729	-0.14%
2022/02/10	1	29.45	0	0.00	29.45	1	720	0.14%
2022/02/08	3	29.93	0	0.00	29.80	3	708	0.42%
2022/01/25	0	0.00	1	28.30	28.00	-1	661	-0.15%
2022/01/24	0	0.00	1	28.00	27.85	-1	660	-0.15%
2022/01/21	0	0.00	3	28.43	28.45	-3	660	-0.45%
2022/01/18	0	0.00	1	29.80	29.95	-1	650	-0.15%
2022/01/17	2	29.90	1	30.65	29.90	1	646	0.15%
2022/01/14	4	30.16	4	30.33	30.00	0	616	0.00%
2022/01/11	3	29.72	1	30.20	29.45	2	606	0.33%
2022/01/07	0	0.00	1	29.15	29.05	-1	596	-0.17%
2022/01/06	1	28.60	1	28.55	28.55	0	594	0.00%
2022/01/05	1	29.15	0	0.00	28.85	1	592	0.17%
2022/01/04	1	29.15	0	0.00	29.15	1	590	0.17%
2022/01/03	0	0.00	1	29.45	29.50	-1	589	-0.17%
2021/12/30	0	0.00	1	29.75	29.60	-1	587	-0.17%
2021/12/21	2	31.08	1	31.85	30.90	1	589	0.17%
2021/12/20	0	0.00	1	31.10	30.75	-1	581	-0.17%
2021/12/16	4	31.18	2	31.80	30.60	2	565	0.35%
2021/12/15	0	0.00	1	29.00	30.10	-1	540	-0.18%
2021/12/02	1	29.80	1	29.75	29.55	0	485	0.00%
2021/12/01	1	30.60	3	31.20	30.45	-2	476	-0.42%
2021/11/30	3	29.92	4	29.36	31.45	-1	448	-0.22%
2021/11/29	4	29.68	1	29.90	29.95	3	395	0.76%
2021/11/19	1	28.30	1	28.90	28.75	0	262	0.00%
2021/11/18	4	30.36	1	30.40	29.60	3	250	1.20%
2021/08/26	2	28.35	0	0.00	27.60	2	529	0.38%
2021/06/17	0	0.00	1	32.95	32.95	-1	2,396	-0.04%
2021/05/28	0	0.00	9	31.22	31.40	-9	2,405	-0.37%
2021/05/17	0	0.00	1	26.60	26.40	-1	2,481	-0.04%
2021/05/10	1	33.50	0	0.00	33.80	1	2,379	0.04%
2021/04/28	1	37.30	0	0.00	37.70	1	2,313	0.04%
2021/04/27	6	38.93	0	0.00	38.10	6	2,294	0.26%
2021/04/22	5	36.80	0	0.00	36.60	5	2,208	0.23%
2021/04/19	0	0.00	2	42.40	41.55	-2	2,063	-0.10%
2021/04/16	0	0.00	1	40.60	40.25	-1	1,957	-0.05%
2021/04/15	3	42.27	1	40.50	40.40	2	1,914	0.10%
2021/04/13	5	39.24	80	40.66	39.50	-75	1,695	-4.42%
2021/04/12	0	0.00	1	36.55	38.55	-1	1,503	-0.07%
2021/04/09	115	34.25	44	34.38	35.05	71	1,455	4.88%	大買/
2021/04/08	3	31.45	1	31.40	31.90	2	1,339	0.15%
2021/04/07	1	30.45	2	30.40	30.40	-1	1,319	-0.08%
2021/03/31	2	30.90	1	31.70	30.80	1	1,296	0.08%
2021/03/30	45	31.86	46	31.32	31.20	-1	1,285	-0.08%
2021/03/29	3	30.63	2	31.08	30.50	1	1,252	0.08%
2021/03/26	0	0.00	10	29.90	30.35	-10	1,247	-0.80%
2021/03/25	46	31.77	39	30.92	29.85	7	1,235	0.57%
2021/03/24	4	30.19	1	30.85	29.70	3	1,130	0.27%
2021/03/23	0	0.00	1	29.00	28.30	-1	1,014	-0.10%
2021/03/19	1	29.20	30	30.00	28.95	-29	992	-2.92%
2021/03/17	0	0.00	1	29.50	28.90	-1	943	-0.11%
2021/03/15	1	29.00	0	0.00	29.05	1	934	0.11%
2021/03/10	0	0.00	2	28.53	28.55	-2	901	-0.22%
2021/03/09	49	30.28	17	29.08	28.35	32	889	3.60%
2021/03/08	0	0.00	2	28.60	29.70	-2	786	-0.25%
2021/03/05	0	0.00	3	27.20	27.00	-3	690	-0.43%
2021/03/03	3	26.60	0	0.00	26.30	3	683	0.44%
2021/02/26	1	27.30	1	28.10	27.30	0	669	0.00%
2021/02/23	6	29.61	5	30.30	27.30	1	626	0.16%
2021/02/22	5	29.20	21	28.75	29.00	-16	589	-2.71%
2021/02/19	0	0.00	1	27.25	27.40	-1	551	-0.18%
2021/02/04	1	25.40	0	0.00	25.15	1	513	0.19%
2021/02/03	0	0.00	10	25.57	25.15	-10	516	-1.93%
2021/02/02	2	26.35	0	0.00	25.50	2	514	0.39%
2021/02/01	1	26.10	3	27.23	26.60	-2	501	-0.40%
2021/01/29	7	26.49	4	27.10	26.60	3	470	0.64%
2021/01/28	2	25.65	3	26.33	25.80	-1	439	-0.23%
2021/01/27	22	25.67	3	24.62	26.20	19	412	4.61%
2021/01/26	1	24.10	0	0.00	23.85	1	387	0.26%
2021/01/25	1	24.15	2	24.40	24.40	-1	387	-0.26%
2021/01/22	1	23.45	1	23.65	23.50	0	387	0.00%
2021/01/21	2	23.70	3	24.00	23.55	-1	394	-0.25%
2021/01/19	0	0.00	1	24.00	23.85	-1	429	-0.23%
2021/01/18	1	24.15	1	24.60	24.15	0	426	0.00%
2021/01/15	1	24.50	0	0.00	24.10	1	423	0.24%
2021/01/14	1	24.75	1	25.30	25.00	0	421	0.00%
2021/01/13	1	24.75	0	0.00	24.80	1	419	0.24%
2021/01/12	2	24.95	1	25.15	25.00	1	419	0.24%
2021/01/11	1	24.85	0	0.00	24.70	1	416	0.24%
2021/01/08	0	0.00	1	25.60	25.25	-1	414	-0.24%
2021/01/06	4	26.56	3	27.47	26.00	1	408	0.24%
2021/01/05	2	26.90	1	27.60	26.90	1	404	0.25%
2021/01/04	1	28.20	1	27.70	27.75	0	398	0.00%
2020/12/31	3	28.57	2	28.58	28.70	1	387	0.26%
2020/12/30	0	0.00	1	27.15	27.95	-1	369	-0.27%
2020/12/29	2	26.70	2	26.50	26.30	0	350	0.00%
2020/12/28	1	26.85	1	27.00	26.85	0	345	0.00%
2020/12/24	0	0.00	1	26.65	26.20	-1	336	-0.30%
2020/12/23	3	26.63	2	27.53	26.50	1	334	0.30%
2020/12/22	2	26.85	0	0.00	26.65	2	333	0.60%
2020/12/21	0	0.00	1	25.65	25.60	-1	311	-0.32%
2020/12/18	1	24.70	0	0.00	24.60	1	304	0.33%
2020/12/11	0	0.00	1	23.15	23.55	-1	302	-0.33%
2020/12/08	1	24.20	1	24.35	24.15	0	300	0.00%
2020/12/03	0	0.00	4	25.50	25.30	-4	307	-1.30%
2020/11/20	1	25.50	0	0.00	25.50	1	552	0.18%
2020/11/11	0	0.00	1	25.35	24.75	-1	625	-0.16%
2020/11/10	0	0.00	1	25.90	25.60	-1	642	-0.16%
2020/11/09	2	26.58	1	27.00	26.40	1	661	0.15%
2020/11/05	0	0.00	6	26.53	26.50	-6	707	-0.85%
2020/11/04	0	0.00	1	25.35	25.50	-1	716	-0.14%
2020/11/03	2	25.68	0	0.00	25.60	2	732	0.27%
2020/11/02	0	0.00	1	25.95	25.90	-1	756	-0.13%
2020/10/30	1	26.20	1	26.90	26.30	0	778	0.00%
2020/10/29	1	25.95	3	26.33	26.50	-2	795	-0.25%
2020/10/28	11	26.35	5	27.46	27.10	6	821	0.73%
2020/10/27	22	24.55	1	24.50	25.70	21	825	2.54%
2020/10/21	0	0.00	1	23.95	23.80	-1	1,056	-0.09%
2020/10/20	0	0.00	1	24.35	24.25	-1	1,095	-0.09%
2020/10/16	5	23.40	3	23.82	23.85	2	1,218	0.16%
2020/10/15	1	23.85	0	0.00	23.70	1	1,276	0.08%
2020/10/13	1	24.45	0	0.00	24.30	1	1,493	0.07%
2020/10/12	1	25.20	2	25.15	25.20	-1	1,692	-0.06%
2020/10/05	1	26.55	1	26.70	26.50	0	2,461	0.00%
2020/09/30	1	26.00	0	0.00	26.00	1	2,476	0.04%
2020/09/29	0	0.00	1	26.00	25.70	-1	2,516	-0.04%
2020/09/24	0	0.00	2	26.93	26.75	-2	2,612	-0.08%
2020/09/23	1	27.60	1	27.55	27.50	0	2,705	0.00%
2020/09/16	30	28.16	0	0.00	28.10	30	2,988	1.00%
2020/09/15	1	28.25	0	0.00	28.35	1	3,014	0.03%
2020/09/11	1	28.40	6	28.01	28.00	-5	3,134	-0.16%
2020/09/09	1	29.05	0	0.00	29.05	1	3,354	0.03%
2020/09/08	1	29.45	3	29.10	29.50	-2	3,397	-0.06%
2020/09/04	3	29.87	2	30.00	29.50	1	3,572	0.03%
2020/09/03	1	30.05	3	30.17	30.20	-2	3,614	-0.06%
2020/09/02	1	29.10	0	0.00	29.30	1	3,623	0.03%
2020/08/28	6	31.67	4	32.35	30.80	2	3,673	0.05%
2020/08/27	4	31.98	2	31.95	31.35	2	3,665	0.05%
2020/08/26	1	29.55	0	0.00	30.45	1	3,576	0.03%
2020/08/25	0	0.00	1	27.85	27.70	-1	3,568	-0.03%
2020/08/24	1	27.60	1	27.80	27.20	0	3,617	0.00%
2020/08/21	0	0.00	2	27.28	27.20	-2	3,655	-0.05%
2020/08/20	0	0.00	1	27.15	26.95	-1	3,787	-0.03%
2020/08/19	1	29.15	0	0.00	28.70	1	3,778	0.03%
2020/08/17	1	29.15	1	29.45	28.90	0	3,811	0.00%
2020/08/14	1	28.20	1	28.60	28.85	0	3,813	0.00%
2020/08/13	2	28.88	2	27.88	27.90	0	3,809	0.00%
2020/08/12	2	29.40	2	29.70	29.30	0	3,822	0.00%
2020/08/11	16	28.56	5	28.00	28.00	11	3,835	0.29%
2020/08/10	1	29.75	1	29.00	29.00	0	3,828	0.00%
2020/08/07	1	29.80	2	30.05	29.70	-1	3,869	-0.03%
2020/08/06	1	30.15	1	30.00	29.40	0	3,884	0.00%
2020/08/05	2	30.38	1	30.75	30.10	1	3,862	0.03%
2020/08/03	2	31.08	1	31.55	30.70	1	3,864	0.03%
2020/07/31	3	30.92	4	31.26	30.40	-1	3,853	-0.03%
2020/07/30	4	31.10	2	31.65	30.50	2	3,824	0.05%
2020/07/29	3	30.08	5	29.92	30.80	-2	3,764	-0.05%
2020/07/28	3	28.12	2	29.20	28.00	1	3,687	0.03%
2020/07/27	1	30.05	1	28.75	28.85	0	3,628	0.00%
2020/07/23	1	32.70	1	33.10	32.95	0	3,541	0.00%
2020/07/22	74	34.85	70	34.08	33.85	4	3,491	0.11%
2020/07/21	2	33.60	2	33.48	32.40	0	3,420	0.00%
2020/07/20	5	33.74	2	34.65	33.50	3	3,360	0.09%
2020/07/17	22	37.29	75	36.36	35.45	-53	3,277	-1.62%
2020/07/16	171	37.73	53	37.40	37.20	118	3,138	3.76%	大買/鉅額交易
2020/07/15	66	37.90	129	36.12	35.90	-63	2,935	-2.15%	大賣/
2020/07/14	222	36.85	170	35.92	36.50	52	2,776	1.87%	大買/大賣/
2020/07/13	77	35.31	43	34.43	34.00	34	2,546	1.34%
2020/07/10	52	36.71	71	36.75	37.00	-19	2,458	-0.77%
2020/07/08	0	0.00	3	30.87	31.75	-3	2,155	-0.14%
2020/07/07	13	29.52	2	28.90	28.90	11	2,113	0.52%
2020/07/06	1	30.65	0	0.00	30.55	1	2,078	0.05%
2020/07/03	4	31.30	5	32.02	30.65	-1	2,051	-0.05%
2020/07/02	8	31.02	8	30.89	31.10	0	2,006	0.00%
2020/07/01	4	29.24	5	29.48	29.70	-1	1,909	-0.05%
2020/06/30	4	29.48	3	29.22	29.55	1	1,884	0.05%
2020/06/29	4	28.84	3	29.22	30.00	1	1,837	0.05%
2020/06/24	6	28.79	6	28.08	27.85	0	1,765	0.00%
2020/06/23	63	30.90	6	30.33	30.55	57	1,696	3.36%
2020/06/22	7	33.59	8	34.21	33.50	-1	1,611	-0.06%
2020/06/19	10	33.78	7	34.01	33.40	3	1,581	0.19%
2020/06/18	159	36.45	3	36.12	35.75	156	1,533	10.18%	大買/鉅額交易
2020/06/17	56	35.83	11	36.55	36.30	45	1,456	3.09%
2020/06/16	58	35.62	34	35.12	34.05	24	1,349	1.78%
2020/06/15	15	32.70	6	32.71	33.30	9	1,225	0.73%
2020/06/12	19	29.11	20	29.51	30.30	-1	1,181	-0.08%
2020/06/11	53	30.52	58	30.59	28.05	-5	1,114	-0.45%
2020/06/10	46	27.17	27	26.83	28.80	19	996	1.91%
2020/06/09	4	25.39	4	26.29	26.20	0	950	0.00%
2020/06/08	16	26.68	18	25.93	25.30	-2	927	-0.22%
2020/06/05	4	24.91	3	25.33	25.25	1	902	0.11%
2020/06/04	4	25.45	0	0.00	25.00	4	880	0.45%
2020/06/03	12	29.25	12	27.65	27.50	0	838	0.00%
2020/06/02	2	28.58	2	28.40	27.40	0	806	0.00%
2020/06/01	2	29.40	3	28.55	28.60	-1	780	-0.13%
2020/05/29	88	30.46	96	29.51	29.55	-8	753	-1.06%
2020/05/28	35	31.15	24	30.40	29.20	11	696	1.58%
2020/05/27	5	30.63	117	30.72	30.00	-112	653	-17.13%	大賣/鉅額交易
2020/05/22	111	24.40	0	0.00	24.40	111	495	22.42%	大買/鉅額交易
2020/05/21	1	21.90	0	0.00	22.20	1	441	0.23%
2020/05/18	0	0.00	1	23.35	23.35	-1	369	-0.27%
2020/05/14	0	0.00	86	22.06	21.25	-86	314	-27.35%
2020/05/13	104	20.57	19	19.91	20.80	85	259	32.75%	大買/
2020/05/08	0	0.00	2	20.05	18.80	-2	215	-0.93%
2020/05/07	1	18.00	0	0.00	18.80	1	174	0.57%
2020/04/30	0	0.00	1	14.75	14.75	-1	146	-0.68%
2020/01/06	0	0.00	2	20.15	20.15	-2	112	-1.78%
2020/01/03	2	20.35	1	20.40	20.35	1	111	0.89%
2020/01/02	0	0.00	2	20.45	20.55	-2	110	-1.82%
2019/12/31	3	20.43	0	0.00	20.35	3	107	2.79%
2019/11/27	0	0.00	10	20.50	20.35	-10	115	-8.65%
2019/11/18	10	20.15	0	0.00	20.05	10	113	8.80%
2019/11/13	0	0.00	1	20.20	20.25	-1	110	-0.91%
2019/11/04	0	0.00	10	20.65	20.70	-10	110	-9.05%
2019/11/01	10	20.15	0	0.00	20.25	10	108	9.25%
2019/09/24	0	0.00	1	21.05	21.00	-1	96	-1.03%
2019/09/23	0	0.00	9	21.05	21.05	-9	96	-9.36%
2019/09/05	10	23.80	0	0.00	23.80	10	102	9.76%
2019/07/26	0	0.00	1	22.85	22.75	-1	81	-1.22%
2019/07/02	2	23.38	1	23.60	23.40	1	109	0.92%
2019/06/27	0	0.00	10	22.76	22.90	-10	111	-9.01%
2019/06/20	10	23.19	0	0.00	23.40	10	108	9.20%
2019/05/24	0	0.00	4	20.50	21.20	-4	117	-3.41%
2019/02/18	0	0.00	1	25.10	25.60	-1	120	-0.83%
2019/02/15	4	25.20	0	0.00	24.80	4	114	3.48%
2019/01/09	1	25.10	0	0.00	25.20	1	129	0.77%
2019/01/08	0	0.00	2	25.35	25.90	-2	135	-1.48%
2018/12/06	0	0.00	10	24.22	23.90	-10	356	-2.80%
2018/12/05	10	25.35	0	0.00	25.00	10	397	2.52%
2018/12/04	0	0.00	5	24.50	24.45	-5	421	-1.19%
2018/11/30	5	25.00	0	0.00	24.60	5	430	1.16%
2018/10/24	1	25.25	0	0.00	25.35	1	422	0.24%
2018/10/23	1	26.50	0	0.00	25.75	1	421	0.24%
2018/10/22	0	0.00	3	26.98	26.85	-3	419	-0.71%
2018/10/19	1	25.50	1	26.40	26.30	0	417	0.00%
2018/10/18	1	26.10	2	26.90	26.15	-1	415	-0.24%
2018/10/17	4	26.68	0	0.00	26.40	4	413	0.97%
2018/10/16	0	0.00	12	26.03	27.05	-12	405	-2.96%
2018/10/15	2	23.80	5	24.41	24.60	-3	393	-0.76%
2018/10/12	1	23.60	5	24.18	24.10	-4	393	-1.02%
2018/10/11	0	0.00	2	23.55	23.55	-2	393	-0.51%
2018/10/09	2	27.10	0	0.00	25.90	2	382	0.52%
2018/10/08	3	28.47	0	0.00	28.15	3	375	0.80%
2018/10/05	10	29.32	79	28.38	29.05	-69	384	-17.96%
2018/10/04	80	29.85	53	28.24	30.15	27	379	7.12%
2018/10/03	1	27.75	2	27.70	27.45	-1	359	-0.28%
2018/10/02	22	28.30	0	0.00	28.10	22	355	6.18%
2018/09/28	1	27.85	3	27.90	28.20	-2	353	-0.57%
2018/09/27	14	28.62	0	0.00	28.30	14	352	3.97%
2018/09/26	0	0.00	9	28.84	28.90	-9	349	-2.58%
2018/09/25	7	28.06	0	0.00	28.10	7	343	2.04%
2018/09/21	17	29.06	0	0.00	28.70	17	337	5.04%
2018/09/20	2	29.63	0	0.00	29.40	2	329	0.61%
2018/09/19	3	30.07	13	30.34	29.75	-10	321	-3.11%
2018/09/18	1	29.60	1	30.25	29.20	0	308	0.00%
2018/09/17	8	29.43	0	0.00	29.20	8	298	2.68%
2018/09/14	4	29.43	11	30.80	30.40	-7	287	-2.43%
2018/09/13	17	29.96	5	30.50	29.75	12	265	4.51%
2018/09/12	5	31.95	0	0.00	32.50	5	241	2.07%
2018/09/11	0	0.00	20	29.53	31.80	-20	196	-10.17%
2018/09/10	20	29.08	3	28.18	29.15	17	155	10.91%
2018/09/07	1	27.00	7	27.39	26.50	-6	128	-4.67%
2018/09/06	3	25.65	0	0.00	25.80	3	121	2.46%
2018/07/13	2	29.85	0	0.00	30.00	2	236	0.85%
2018/07/12	0	0.00	2	29.83	30.25	-2	226	-0.88%
2018/07/09	0	0.00	1	27.55	27.40	-1	230	-0.43%
2018/06/12	1	30.70	0	0.00	31.30	1	680	0.15%
2018/06/01	3	32.12	0	0.00	32.00	3	700	0.43%
2018/05/31	1	31.50	4	31.39	31.50	-3	691	-0.43%
2018/05/23	0	0.00	1	30.75	30.05	-1	685	-0.15%
2018/05/21	0	0.00	1	29.05	28.70	-1	682	-0.15%
2018/05/15	3	30.42	3	31.20	30.50	0	682	0.00%
2018/05/08	0	0.00	1	32.30	31.80	-1	675	-0.15%
2018/05/04	2	32.08	0	0.00	31.85	2	681	0.29%
2018/04/23	3	35.83	1	35.95	35.85	2	746	0.27%
2018/04/20	2	34.85	0	0.00	34.70	2	747	0.27%
2018/04/17	0	0.00	3	34.60	33.50	-3	735	-0.41%
2018/04/13	1	36.90	0	0.00	36.25	1	721	0.14%
2018/04/12	1	37.25	0	0.00	37.30	1	714	0.14%
2018/04/11	1	35.55	0	0.00	35.85	1	699	0.14%
2018/04/10	0	0.00	15	37.73	35.90	-15	690	-2.17%
2018/04/09	16	38.89	1	39.15	38.55	15	672	2.23%
2018/04/02	1	37.55	47	38.04	37.50	-46	647	-7.10%
2018/03/31	49	39.19	3	39.23	38.35	46	636	7.23%
2018/03/30	1	37.90	5	38.75	37.60	-4	623	-0.64%
2018/03/29	5	40.40	55	39.74	39.00	-50	605	-8.25%
2018/03/28	55	39.86	65	39.05	40.00	-10	583	-1.71%
2018/03/27	66	39.13	65	38.09	39.50	1	559	0.18%
2018/03/26	53	37.42	34	36.06	38.05	19	513	3.70%
2018/03/23	46	34.38	1	34.40	34.60	45	479	9.38%
2018/03/22	4	36.00	36	36.12	34.50	-32	463	-6.90%
2018/03/21	36	36.51	1	36.00	37.00	35	434	8.05%
2018/03/15	0	0.00	1	27.95	30.25	-1	263	-0.38%
2018/03/07	1	27.55	0	0.00	27.80	1	231	0.43%
2018/03/06	0	0.00	1	27.25	26.90	-1	228	-0.44%
2018/03/05	0	0.00	1	27.65	27.50	-1	227	-0.44%
2018/03/01	0	0.00	0.3	26.70	26.75	-0.3	226	-0.11%
2018/02/27	1	27.10	0	0.00	27.15	1	226	0.44%
2018/02/22	1	27.90	1	26.35	27.90	0	219	0.00%
2018/02/12	0	0.00	1	25.45	25.25	-1	216	-0.46%
2018/02/09	1	24.70	1	25.20	25.00	0	214	0.00%
2018/02/06	1	26.10	0	0.00	25.05	1	208	0.48%
2018/01/18	0	0.00	1	25.45	25.35	-1	103	-0.97%
2018/01/16	0	0.00	3	25.43	25.45	-3	102	-2.94%
2018/01/15	0	0.00	1	23.90	24.45	-1	94	-1.06%
2018/01/12	0	0.00	1	23.50	23.40	-1	91	-1.09%
2018/01/05	0	0.00	1	23.55	23.50	-1	93	-1.07%