東台 (4526)-元大-新竹券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股▲0.14%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	20.95	0	0.00	20.65	0	6,000	0.00%
2024/05/13	0	0.00	1	20.80	20.90	-1	5,970	-0.02%
2024/05/06	5	22.65	0	0.00	22.60	5	5,838	0.09%
2024/05/02	4	23.41	32	23.74	23.15	-28	5,829	-0.48%
2024/04/30	304	24.96	279	24.60	24.70	25	5,651	0.44%	大買/大賣/
2024/04/29	3	23.38	1.1	22.80	22.90	1.9	5,182	0.04%
2024/04/26	0.1	23.20	9	23.73	23.20	-8.9	5,108	-0.17%
2024/04/25	1	23.40	0	0.00	23.55	1	5,067	0.02%
2024/04/24	9	23.96	3	24.20	24.00	6	5,033	0.12%
2024/04/23	69	24.79	69	23.84	23.75	0	4,966	0.00%
2024/04/22	5	23.50	3	24.07	23.30	2	4,785	0.04%
2024/04/19	1	24.00	2	23.90	24.00	-1	4,736	-0.02%
2024/04/18	10	24.50	3	24.67	24.40	7	4,643	0.15%
2024/04/17	3	24.05	3	23.75	23.95	0	4,457	0.00%
2024/04/15	0	22.80	4	23.36	22.90	-4	4,271	-0.09%
2024/04/12	110	24.52	104	23.90	23.75	6	4,180	0.14%	大買/大賣/
2024/04/11	0	0.00	1	22.35	22.40	-1	3,667	-0.03%
2024/04/10	1	22.75	0	0.00	22.70	1	3,637	0.03%
2024/04/03	1	23.40	0	0.00	22.60	1	3,516	0.03%
2024/04/02	1	22.65	3	22.05	22.30	-2	3,383	-0.06%
2024/04/01	3	22.78	2	22.65	22.20	1	3,328	0.03%
2024/03/29	23	22.80	23	23.57	22.80	0	3,258	0.00%
2024/03/28	2	23.47	8	23.48	23.60	-6	3,025	-0.20%
2024/03/27	13	23.05	13.8	22.54	24.00	-0.8	2,731	-0.03%
2024/03/26	3	21.95	3	22.05	21.85	0	2,330	0.00%
2024/03/25	6	21.97	10	21.76	22.20	-4	2,150	-0.19%
2024/03/22	0	0.00	4	20.23	20.20	-4	1,869	-0.21%
2024/03/21	0	0.00	6	20.40	20.10	-6	1,851	-0.32%
2024/03/20	4	20.50	1	20.65	19.95	3	1,822	0.16%
2024/03/14	1	19.50	0	0.00	19.30	1	1,701	0.06%
2024/03/12	7	19.73	0	0.00	20.05	7	1,676	0.42%
2024/03/08	0	0.00	4	19.78	19.55	-4	1,673	-0.24%
2024/03/01	4	21.88	1.5	21.47	21.10	2.5	1,554	0.16%
2024/02/29	0.5	21.00	3	21.02	20.90	-2.5	1,428	-0.18%
2024/02/27	2.2	21.12	0	0.00	20.60	2.2	1,382	0.16%
2024/02/26	19.1	22.35	11	22.33	22.10	8.1	1,243	0.65%
2024/02/23	0	0.00	3	22.80	22.80	-3	756	-0.40%
2024/02/22	1	19.90	1	20.75	20.75	0	663	0.00%
2024/02/16	0	0.00	1	18.75	18.70	-1	530	-0.19%
2024/02/15	0	0.00	0	18.05	18.05	0	518	-0.01%
2024/02/05	2	18.18	0	0.00	18.05	2	515	0.39%
2024/01/29	0	0.00	1	18.70	18.65	-1	512	-0.20%
2024/01/25	0	0.00	0.3	18.81	19.00	-0.3	492	-0.06%
2024/01/23	0	0.00	1	17.50	17.50	-1	398	-0.25%
2024/01/22	1	17.30	0	0.00	17.35	1	396	0.25%
2024/01/11	1	18.20	0	0.00	18.15	1	407	0.25%
2023/12/27	0	0.00	1	18.80	18.90	-1	466	-0.21%
2023/12/22	1.1	18.51	0	0.00	18.50	1.1	466	0.24%
2023/12/18	0	18.85	0	0.00	18.70	0	470	0.00%
2023/12/11	0.1	18.65	0	0.00	18.55	0.1	463	0.02%
2023/12/06	2.1	19.11	0	0.00	19.40	2.1	456	0.46%
2023/11/28	0	0.00	1	18.90	18.95	-1	432	-0.23%
2023/11/27	0	0.00	1	18.45	18.40	-1	417	-0.24%
2023/11/15	0	0.00	3	17.60	17.60	-3	409	-0.73%
2023/11/08	2	17.55	0	0.00	17.60	2	449	0.44%
2023/11/03	1	17.35	0	0.00	17.20	1	490	0.20%
2023/10/27	1	17.95	0	0.00	17.60	1	526	0.19%
2023/10/26	0	0.00	1	18.55	18.00	-1	544	-0.18%
2023/10/17	0	17.60	0	0.00	17.25	0	729	0.00%
2023/09/21	1	17.35	0	0.00	17.10	1	2,048	0.05%
2023/08/31	1	17.45	0	0.00	17.35	1	2,556	0.04%
2023/08/25	2	17.25	0	0.00	17.15	2	2,540	0.08%
2023/08/17	0	17.10	0	0.00	17.60	0	2,510	0.00%
2023/08/16	2.1	17.22	5	17.38	17.25	-2.9	2,498	-0.12%
2023/08/14	1	17.75	0	0.00	17.50	1	2,483	0.04%
2023/08/10	0	18.90	2	19.10	18.90	-2	2,453	-0.08%
2023/08/09	2	19.40	2	19.40	19.35	0	2,440	0.00%
2023/08/04	4	20.20	0	0.00	20.35	4	2,420	0.17%
2023/08/02	3	20.00	0	0.00	20.00	3	2,416	0.12%
2023/07/31	0.1	20.53	8	20.49	20.40	-7.9	2,389	-0.33%
2023/07/28	3	20.75	11	20.91	20.75	-8	2,364	-0.34%
2023/07/27	11	21.44	10	21.55	21.35	1	2,340	0.04%
2023/07/26	4	21.34	3	21.30	21.15	1	2,304	0.04%
2023/07/25	0	0.00	1	20.80	20.85	-1	2,253	-0.04%
2023/07/24	5	20.82	0	0.00	20.70	5	2,221	0.23%
2023/07/21	3	20.62	0	0.00	20.95	3	2,182	0.14%
2023/07/20	1	20.30	0	0.00	20.30	1	2,151	0.05%
2023/07/18	1	20.40	0	0.00	20.20	1	2,112	0.05%
2023/07/17	8	20.74	3	21.03	20.85	5	2,075	0.24%
2023/07/14	8	21.04	0	0.00	20.95	8	2,051	0.39%
2023/07/13	4	21.36	1	22.00	21.20	3	2,017	0.15%
2023/07/12	1	21.59	5	21.30	21.65	-4	1,970	-0.20%
2023/07/11	17	22.64	75	23.20	21.35	-58	1,936	-3.00%
2023/07/10	75	22.95	6	22.95	22.95	69	1,614	4.27%
2023/07/07	0	0.00	0	20.80	20.90	0	1,524	0.00%
2023/07/06	1	20.25	1	20.40	19.85	0	1,402	0.00%
2023/07/05	0	0.00	2.1	20.25	20.05	-2.1	1,372	-0.15%
2023/07/04	0.1	19.55	0	0.00	19.80	0.1	1,313	0.01%
2023/06/30	2	19.50	0	0.00	19.30	2	1,239	0.16%
2023/06/29	0	0.00	2	21.20	19.60	-2	1,185	-0.17%
2023/06/28	0	0.00	3	19.45	19.45	-3	895	-0.34%
2023/06/19	0	0.00	3	18.45	18.05	-3	744	-0.40%
2023/06/16	93	19.74	145	19.33	19.20	-52	677	-7.68%	大賣/
2023/06/15	55	18.15	6	17.72	18.15	49	452	10.83%
2023/06/12	3	16.27	0	0.00	16.25	3	372	0.81%
2023/06/08	2	16.55	0	0.00	16.55	2	376	0.53%
2023/06/05	0	16.85	0	0.00	16.70	0	394	0.00%
2023/06/01	0	16.80	0	0.00	16.70	0	415	0.00%
2023/05/11	3	16.80	0	0.00	16.50	3	697	0.43%
2023/05/09	1	17.20	0	0.00	17.00	1	690	0.14%
2023/05/03	1	17.30	1	17.45	17.50	0	681	0.00%
2023/05/02	0	0.00	8	17.57	17.50	-8	674	-1.19%
2023/04/26	0	0.00	6	17.28	17.40	-6	667	-0.90%
2023/04/25	3	16.80	0	0.00	16.80	3	663	0.46%
2023/04/24	0	0.00	3	17.30	17.30	-3	656	-0.46%
2023/04/20	3	17.48	0	0.00	17.35	3	649	0.46%
2023/04/18	0	0.00	6	18.28	18.10	-6	625	-0.96%
2023/04/17	5	18.65	1	18.50	18.35	4	615	0.65%
2023/04/14	0	0.00	3	17.71	18.40	-3	588	-0.52%
2023/04/12	0	0.00	5	17.25	17.25	-5	532	-0.94%
2023/04/11	1	17.50	0	0.00	17.40	1	526	0.19%
2023/04/10	3	17.55	4	17.41	17.60	-1	521	-0.19%
2023/04/07	0	0.00	21	17.02	17.25	-21	505	-4.16%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2023/03/28	0	0.00	1	16.90	16.70	-1	485	-0.21%
2023/03/27	0	0.00	3	16.85	16.85	-3	481	-0.62%
2023/03/20	1	16.90	0	0.00	16.90	1	467	0.21%
2023/03/16	1	16.70	0	0.00	16.65	1	453	0.22%
2023/03/10	1	16.55	0	0.00	16.65	1	433	0.23%
2023/03/09	1	16.90	10	17.00	16.85	-9	428	-2.10%
2023/03/07	0	0.00	1	17.20	17.10	-1	417	-0.24%
2023/03/06	0	0.00	1	16.80	16.90	-1	400	-0.25%
2023/03/02	1	16.65	0	0.00	16.85	1	385	0.26%
2023/02/23	0	0.00	1	16.95	16.90	-1	349	-0.29%
2023/02/22	1	17.00	0	0.00	16.75	1	324	0.31%
2023/02/21	4	16.61	0	0.00	16.80	4	301	1.33%
2023/02/20	33	17.39	5.1	17.37	16.90	28	277	10.07%
2023/02/17	0	0.00	2.2	16.11	16.15	-2.2	147	-1.53%
2023/02/15	0.1	14.75	0	0.00	14.65	0.1	92	0.08%
2023/01/13	1	13.90	0	0.00	14.10	1	80	1.25%
2022/11/10	1	13.65	0	0.00	13.65	1	92	1.08%
2022/10/21	0.1	13.35	0	0.00	13.30	0.1	107	0.07%
2022/10/17	0.1	13.40	0	0.00	13.30	0.1	109	0.07%
2022/10/13	0.2	13.47	0	0.00	13.10	0.2	109	0.16%
2022/10/12	0.2	13.80	0	0.00	13.60	0.2	106	0.14%
2022/09/19	0	14.60	0	0.00	14.45	0	108	0.04%
2022/09/14	0.1	14.40	0	0.00	14.30	0.1	109	0.09%
2022/07/12	0.3	13.55	0	0.00	13.35	0.3	129	0.19%
2022/07/08	0.1	13.95	0	0.00	13.90	0.1	128	0.09%
2022/05/25	0	0.00	1	15.30	15.05	-1	200	-0.50%
2022/05/24	0	0.00	2	15.20	15.10	-2	203	-0.98%
2022/05/23	0	0.00	8	15.06	15.05	-8	204	-3.91%
2022/05/13	0.2	14.60	0	0.00	14.45	0.2	224	0.07%
2022/05/10	0.1	14.80	0	0.00	14.70	0.1	223	0.02%
2022/05/06	0	0.00	0.6	14.95	14.90	-0.6	227	-0.27%
2022/05/03	1	14.80	0	0.00	14.70	1	230	0.43%
2022/04/27	1	14.90	0	0.00	14.95	1	235	0.42%
2022/04/12	1	15.70	0	0.00	15.60	1	245	0.41%
2022/04/07	2	15.70	0	0.00	15.90	2	245	0.81%
2022/04/06	3	15.80	0	0.00	15.90	3	244	1.23%
2022/04/01	0.2	16.05	0	0.00	15.90	0.2	243	0.09%
2022/03/28	0.1	16.00	0	0.00	16.00	0.1	245	0.03%
2022/03/23	5	16.00	0	0.00	16.10	5	245	2.03%
2022/03/22	5	16.05	0	0.00	16.10	5	244	2.05%
2022/03/21	0.1	16.35	0	0.00	16.25	0.1	243	0.04%
2022/03/15	2	16.00	0	0.00	15.95	2	201	0.99%
2022/03/11	0.1	16.35	0	0.00	16.15	0.1	217	0.04%
2022/03/09	0.1	16.25	0	0.00	16.20	0.1	219	0.04%
2022/03/08	0.1	16.20	0	0.00	16.05	0.1	219	0.04%
2022/03/02	0.1	16.80	0	0.00	16.70	0.1	211	0.05%
2022/02/22	0.3	16.90	1	16.80	16.85	-0.7	239	-0.29%
2022/02/14	0.1	16.25	0	0.00	16.10	0.1	242	0.04%
2022/02/09	0	0.00	1	16.70	16.65	-1	248	-0.40%
2022/02/08	0.1	16.65	0	0.00	16.50	0.1	248	0.02%
2022/02/07	0.1	16.45	0	0.00	16.25	0.1	260	0.05%
2022/01/26	1.1	15.92	1	16.00	16.00	0.1	262	0.03%
2022/01/24	2	15.95	0	0.00	15.95	2	262	0.76%
2022/01/20	0.2	16.35	0	0.00	16.30	0.2	259	0.07%
2022/01/17	0.1	16.55	0	0.00	16.35	0.1	258	0.04%
2022/01/13	0.1	16.90	0	0.00	16.80	0.1	256	0.02%
2022/01/12	0.1	16.95	0	0.00	16.75	0.1	259	0.03%
2022/01/11	0.1	17.15	0	0.00	16.80	0.1	259	0.03%
2022/01/10	0.1	17.05	0	0.00	17.00	0.1	258	0.03%
2022/01/07	0.1	17.25	0	0.00	16.95	0.1	258	0.03%
2021/12/09	0	0.00	2	17.65	17.65	-2	280	-0.71%
2021/12/02	1	16.90	0	0.00	16.80	1	278	0.36%
2021/11/29	0	0.00	1	16.80	16.70	-1	289	-0.35%
2021/11/25	0	0.00	3	17.20	17.20	-3	286	-1.05%
2021/11/24	0	0.00	2	17.10	17.10	-2	286	-0.70%
2021/11/23	2	17.28	0	0.00	17.10	2	288	0.69%
2021/11/11	1	17.10	0	0.00	16.80	1	303	0.33%
2021/10/05	0.1	15.55	0	0.00	15.70	0.1	514	0.01%
2021/09/09	3	16.60	0	0.00	16.90	3	894	0.34%
2021/08/04	3	18.40	0	0.00	18.40	3	949	0.32%
2021/07/23	2	18.00	0	0.00	18.20	2	986	0.20%
2021/07/02	2	18.60	0	0.00	18.60	2	1,525	0.13%
2021/06/25	1	19.10	2	18.80	19.20	-1	1,442	-0.07%
2021/06/24	3	18.20	0	0.00	18.20	3	1,373	0.22%
2021/06/23	0	0.00	1	18.00	17.95	-1	1,363	-0.07%
2021/06/22	6	17.63	0	0.00	17.40	6	1,327	0.45%
2021/06/21	0	0.00	5	17.05	16.75	-5	1,308	-0.38%
2021/06/18	8	17.85	0	0.00	17.40	8	1,292	0.62%
2021/06/11	0	0.00	2	15.80	15.80	-2	1,206	-0.17%
2021/06/03	2	15.60	0	0.00	15.65	2	1,209	0.17%
2021/05/19	0.1	14.95	0	0.00	14.95	0.1	1,219	0.01%
2021/05/12	0	17.00	0	0.00	15.50	0	1,155	0.00%
2021/05/03	0	18.85	0	0.00	18.35	0	1,061	0.00%
2021/04/29	0	0.00	2	19.15	18.80	-2	1,048	-0.19%
2021/04/26	5	19.17	0	0.00	19.10	5	995	0.50%
2021/04/22	5	20.10	0	0.00	19.05	5	956	0.52%
2021/04/21	2	19.90	0	0.00	20.15	2	934	0.21%
2021/04/20	0	0.00	5	19.15	19.50	-5	902	-0.55%
2021/04/19	7	20.18	0	20.40	20.20	7	852	0.82%
2021/04/16	0	0.00	6	18.25	18.55	-6	654	-0.92%
2021/04/15	1	16.90	0	0.00	16.90	1	558	0.18%
2021/04/14	1.1	16.61	2	16.78	16.70	-0.9	561	-0.17%
2021/04/13	4	16.94	4.2	17.05	16.90	-0.2	573	-0.04%
2021/04/12	2	16.33	1	16.60	16.55	1	546	0.18%
2021/04/09	0.1	15.80	0	0.00	15.95	0.1	538	0.01%
2021/03/19	0	15.50	0	0.00	15.35	0	663	0.01%
2021/02/26	0	15.20	0	0.00	15.10	0	745	0.00%
2021/01/15	0	0.00	7	15.57	15.50	-7	760	-0.92%
2021/01/14	6	15.94	3	15.80	15.95	3	761	0.39%
2021/01/13	4	15.73	2	15.50	15.40	2	731	0.27%
2021/01/12	1	15.00	0	0.00	15.15	1	717	0.14%
2021/01/04	0	0.00	0.1	16.50	16.30	-0.1	917	-0.01%
2020/12/31	3	16.32	2	16.43	16.00	1	901	0.11%
2020/12/22	4.5	15.72	4	15.05	15.00	0.5	791	0.06%
2020/12/02	0	0.00	0.1	14.90	14.80	-0.1	769	-0.01%
2020/12/01	0	0.00	15	14.65	14.70	-15	770	-1.95%
2020/11/19	0	0.00	3	14.45	14.35	-3	755	-0.40%
2020/11/11	0	0.00	2	14.45	14.45	-2	762	-0.26%
2020/11/04	2	14.35	0	0.00	14.30	2	759	0.26%
2020/10/28	3	14.75	0	0.00	14.50	3	746	0.40%
2020/10/16	15	15.20	0	0.00	14.80	15	722	2.08%
2020/10/07	0	13.80	0	0.00	13.60	0	482	0.01%
2020/09/25	0	0.00	8	12.96	13.05	-8	489	-1.63%
2020/09/23	0	0.00	7	13.45	13.45	-7	486	-1.44%
2020/09/21	0	0.00	1	14.05	13.90	-1	476	-0.21%
2020/09/16	3.2	13.48	3	13.60	13.70	0.2	468	0.04%
2020/09/04	5	13.20	0	0.00	13.15	5	415	1.20%
2020/09/02	2	13.00	0	0.00	13.00	2	416	0.48%
2020/09/01	2	13.05	0	0.00	13.00	2	416	0.48%
2020/08/31	6	12.80	0	0.00	12.85	6	399	1.50%
2020/08/07	1	12.40	0	0.00	12.35	1	417	0.24%
2020/06/03	0	0.00	10	13.35	13.40	-10	580	-1.72%
2020/05/28	10	13.88	0	0.00	13.70	10	563	1.78%
2020/05/18	0	0.00	5	12.50	12.65	-5	485	-1.03%
2020/05/14	0	0.00	1	12.75	12.65	-1	481	-0.21%
2020/05/12	0	0.00	1	13.25	13.20	-1	475	-0.21%
2020/05/08	1	13.05	0	0.00	13.00	1	468	0.21%
2020/05/04	1	12.95	0	0.00	13.15	1	458	0.22%
2020/02/27	1	15.90	1	15.90	15.90	0	140	0.00%
2019/12/24	5	16.95	0	0.00	17.00	5	117	4.26%
2019/12/12	2	16.75	0	0.00	16.75	2	120	1.67%
2019/12/09	1.1	16.89	0	0.00	16.85	1.1	112	0.98%
2019/09/17	0	0.00	1	17.20	17.20	-1	147	-0.68%
2019/08/26	2	17.20	0	0.00	16.90	2	149	1.34%
2019/08/15	0.1	16.75	0	0.00	16.70	0.1	152	0.07%
2019/06/18	0	0.00	0	18.30	18.20	0	459	0.00%
2019/06/17	0	0.00	0	18.40	18.35	0	462	0.00%
2019/05/15	1	18.30	0	0.00	18.40	1	481	0.21%
2019/04/12	0	0.00	1	20.95	20.65	-1	311	-0.32%
2019/03/22	0	0.00	0.1	18.65	18.65	-0.1	140	-0.07%
2019/03/04	0	0.00	1	18.50	18.50	-1	125	-0.80%
2019/02/25	1	18.35	0	0.00	18.25	1	118	0.84%
2018/11/30	0	0.00	0.1	18.10	18.10	-0.1	192	-0.05%
2018/11/15	0.1	17.20	0	0.00	17.15	0.1	198	0.05%
2018/10/01	0.1	19.90	0	0.00	20.00	0.1	265	0.04%
2018/09/18	0	0.00	1	20.15	20.35	-1	337	-0.30%
2018/08/13	1	21.30	0	0.00	20.90	1	638	0.16%
2018/07/16	1	21.60	1	21.30	21.30	0	633	0.00%
2018/07/09	1	21.55	0	0.00	21.45	1	658	0.15%
2018/06/15	2	21.95	0	0.00	22.30	2	581	0.34%
2018/06/13	1	23.00	2	23.20	22.85	-1	549	-0.18%
2018/05/28	1	20.50	0	0.00	20.45	1	309	0.32%
2018/02/06	0	0.00	1	20.25	19.90	-1	307	-0.33%
2018/01/24	1	20.90	0	0.00	20.65	1	327	0.31%