瑞智 (4532)-元大-新竹券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.50
漲跌
▲0.90
漲幅
+3.26%
成交量
4,330張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	27.60	0	0.00	27.60	2	5,695	0.04%
2024/06/05	6	28.18	0	0.00	27.90	6	5,635	0.11%
2024/06/04	4	28.85	2	29.00	29.20	2	5,579	0.04%
2024/06/03	0	0.00	0	29.10	29.40	0	5,579	0.00%
2024/05/27	1	29.35	2	30.15	29.30	-1	5,469	-0.02%
2024/05/24	4	29.90	4	29.99	29.60	0	5,448	0.00%
2024/05/23	49	30.23	54	29.95	30.20	-5	5,292	-0.10%
2024/05/21	1	28.60	1	28.85	28.60	0	5,076	0.00%
2024/05/20	1	29.40	1	29.55	29.30	0	5,042	0.00%
2024/05/17	4	29.20	5	29.25	29.25	-1	4,995	-0.02%
2024/05/16	2	28.35	2	29.05	28.40	0	4,886	0.00%
2024/05/15	7	28.60	7	29.79	28.50	0	4,847	0.00%
2024/05/14	2	29.08	9	28.79	29.00	-7	4,723	-0.15%
2024/05/13	4	28.70	1	28.95	28.15	3	4,592	0.07%
2024/05/10	0	0.00	3	28.65	28.60	-3	4,514	-0.07%
2024/05/09	6	28.47	3	28.57	28.35	3	4,464	0.07%
2024/05/08	11	28.86	8	29.03	28.90	3	4,399	0.07%
2024/05/07	0	0.00	2	27.80	28.20	-2	4,177	-0.05%
2024/05/03	0	0.00	9	26.85	26.75	-9	4,099	-0.22%
2024/05/02	0.3	27.50	7	27.29	27.25	-6.7	4,024	-0.17%
2024/04/30	2	27.80	2	27.78	27.75	0	3,972	0.00%
2024/04/29	5.3	28.25	8.1	28.47	28.10	-2.8	3,908	-0.07%
2024/04/26	1	28.85	1	28.00	28.40	0	3,800	0.00%
2024/04/25	5	27.92	5	28.02	27.70	0	3,630	0.00%
2024/04/24	19	28.46	29.1	28.55	28.55	-10.1	3,517	-0.29%
2024/04/23	3	27.00	6.3	27.62	27.00	-3.3	3,291	-0.10%
2024/04/22	69	28.83	59	28.22	27.40	10	3,207	0.31%
2024/04/19	8	27.05	6	26.98	27.30	2	2,951	0.07%
2024/04/18	10	27.56	4.1	27.36	27.90	6	2,794	0.21%
2024/04/17	2	26.35	0	0.00	26.45	2	2,588	0.08%
2024/04/16	1.3	25.21	3	25.12	25.15	-1.7	2,466	-0.07%
2024/04/15	2	26.03	1	26.25	26.00	1	2,391	0.04%
2024/04/11	0	0.00	1	24.51	24.90	-1	2,253	-0.05%
2024/04/10	2	25.80	0	0.00	25.75	2	2,221	0.09%
2024/04/09	1	25.80	0	0.00	25.35	1	2,140	0.05%
2024/04/08	0	0.00	1	25.35	25.25	-1	2,086	-0.05%
2024/04/03	2	24.90	0	0.00	24.90	2	2,034	0.10%
2024/04/02	1	24.80	0	0.00	24.95	1	2,021	0.05%
2024/03/29	1	24.50	1	24.55	24.50	0	1,988	0.00%
2024/03/28	1	25.05	0.2	24.95	24.95	0.8	1,955	0.04%
2024/03/27	2	25.10	0	0.00	25.20	2	1,930	0.10%
2024/03/26	2	25.00	1	25.50	24.90	1	1,906	0.05%
2024/03/25	6	25.25	13	25.05	25.00	-7	1,841	-0.38%
2024/03/21	0	0.00	1	24.55	24.60	-1	1,772	-0.06%
2024/03/20	2	24.50	0	0.00	24.50	2	1,747	0.11%
2024/03/19	2	24.35	2	24.45	24.40	0	1,701	0.00%
2024/03/18	2.2	24.45	0	0.00	24.35	2.2	1,657	0.14%
2024/03/15	0	0.00	2	23.10	22.90	-2	1,548	-0.13%
2024/03/13	4	23.55	0	0.00	23.40	4	1,620	0.25%
2024/03/12	1	24.15	0	0.00	24.05	1	1,581	0.06%
2024/03/11	2	24.10	0	0.00	24.00	2	1,568	0.13%
2024/03/08	2	23.83	1	23.75	23.85	1	1,573	0.06%
2024/03/07	1	24.20	4	24.10	24.15	-3	1,577	-0.19%
2024/03/06	0	0.00	5	24.19	23.90	-5	1,529	-0.33%
2024/03/04	0	0.00	2	23.40	23.20	-2	1,451	-0.14%
2024/02/29	0	0.00	6	23.55	23.65	-6	1,425	-0.42%
2024/02/27	0	0.00	2	23.40	23.40	-2	1,409	-0.14%
2024/02/26	2	23.10	0	0.00	23.15	2	1,376	0.15%
2024/02/23	2	23.20	0	0.00	23.15	2	1,367	0.15%
2024/02/22	8	23.40	0	0.00	23.40	8	1,361	0.59%
2024/02/20	2	23.10	0	0.00	23.00	2	1,322	0.15%
2024/02/16	2	22.88	0	0.00	23.00	2	1,311	0.15%
2024/02/01	0	0.00	1	22.20	22.25	-1	1,281	-0.08%
2024/01/30	1	22.25	2	22.10	22.10	-1	1,273	-0.08%
2024/01/29	1	22.30	0	0.00	22.30	1	1,243	0.08%
2024/01/17	0	0.00	5	20.60	20.45	-5	1,228	-0.41%
2024/01/16	0	0.00	4	20.95	20.90	-4	1,204	-0.33%
2024/01/15	0	0.00	1	21.45	21.45	-1	1,186	-0.08%
2023/12/25	5	21.40	0	0.00	21.20	5	1,289	0.39%
2023/12/19	0	0.00	1	20.90	21.05	-1	1,285	-0.08%
2023/12/15	2	21.90	1	21.75	21.65	1	1,280	0.08%
2023/12/13	0	0.00	1	21.60	21.65	-1	1,266	-0.08%
2023/12/11	2	21.55	1	21.65	21.70	1	1,255	0.08%
2023/12/08	0	0.00	1	21.55	21.40	-1	1,232	-0.08%
2023/12/06	1	20.70	1	20.85	20.95	0	1,182	0.00%
2023/12/05	0	0.00	2	20.55	20.65	-2	1,252	-0.16%
2023/12/04	1	20.95	0	0.00	20.80	1	1,255	0.08%
2023/10/20	1	19.05	12	19.05	18.95	-11	3,185	-0.35%
2023/10/17	0	0.00	13	19.05	19.05	-13	3,811	-0.34%
2023/09/28	1	19.60	0	0.00	19.45	1	11,188	0.01%
2023/09/11	0	0.00	0	19.55	19.40	0	12,335	0.00%
2023/09/08	1	19.85	4	19.85	19.85	-3	12,308	-0.02%
2023/09/05	2	20.35	0	0.00	20.60	2	12,203	0.02%
2023/09/04	33	20.68	30	20.45	20.55	3	12,188	0.02%
2023/09/01	1	20.90	0	0.00	20.85	1	12,166	0.01%
2023/08/31	1	20.30	1	20.45	20.55	0	12,119	0.00%
2023/08/25	1	20.55	0	0.00	20.50	1	11,984	0.01%
2023/08/24	0	0.00	3	20.40	20.50	-3	11,937	-0.03%
2023/08/21	0	0.00	0	21.00	20.95	0	11,805	0.00%
2023/08/18	3	21.00	0	0.00	20.95	3	11,775	0.03%
2023/08/17	0	21.40	0	0.00	21.30	0	11,726	0.00%
2023/08/16	0	0.00	13	20.95	21.40	-13	11,675	-0.11%
2023/08/15	0	21.45	0	0.00	21.35	0	11,641	0.00%
2023/08/14	0	0.00	0	21.35	21.20	0	11,605	0.00%
2023/08/11	0	0.00	3	21.95	21.80	-3	11,564	-0.03%
2023/08/10	3	21.82	0	0.00	21.75	3	11,525	0.03%
2023/08/02	0	0.00	2	23.20	23.15	-2	11,059	-0.02%
2023/08/01	0.1	23.51	0	0.00	23.95	0.1	10,887	0.00%
2023/07/31	1	23.50	2	23.65	23.75	-1	10,811	-0.01%
2023/07/28	9	23.60	16	23.67	23.60	-7	10,695	-0.07%
2023/07/27	32	24.19	7	24.47	24.05	25	10,608	0.24%
2023/07/26	14	24.49	30	24.32	24.35	-16	10,424	-0.15%
2023/07/25	9	23.91	11	23.80	23.80	-2	10,058	-0.02%
2023/07/24	162	23.85	7	23.82	23.25	155	9,924	1.56%	大買/鉅額交易
2023/07/21	47	24.38	36	24.13	23.60	11	9,771	0.11%
2023/07/20	1	23.85	1	23.40	23.80	0	9,368	0.00%
2023/07/19	8	23.89	0	0.00	23.70	8	9,273	0.09%
2023/07/18	7	24.00	12	23.90	23.55	-5	9,098	-0.05%
2023/07/17	33	24.36	34	24.22	24.75	-1	8,821	-0.01%
2023/07/14	78	24.09	74	24.29	23.60	4	8,229	0.05%
2023/07/13	39	25.07	50	24.36	24.10	-11	7,887	-0.14%
2023/07/12	124	25.46	105.9	24.96	24.85	18.1	7,316	0.25%	大買/大賣/
2023/07/11	233.1	24.92	223	24.64	25.15	10.1	6,755	0.15%	大買/大賣/
2023/07/10	465	26.63	495.2	26.54	26.60	-30.2	5,790	-0.52%	大買/大賣/
2023/07/07	198.2	24.61	315	24.30	25.60	-116.8	3,916	-2.98%	大買/大賣/鉅額交易
2023/07/06	179	23.24	22.3	22.98	23.30	156.7	2,478	6.32%	大買/鉅額交易
2023/07/05	9	21.44	37	22.07	21.20	-28	1,879	-1.49%
2023/07/04	6	21.93	39	21.34	21.90	-33	1,637	-2.02%
2023/07/03	221.1	22.14	366.3	21.79	21.85	-145.2	1,402	-10.35%	大買/大賣/鉅額交易
2023/06/30	251	20.25	71	20.11	20.25	180	858	20.98%	大買/鉅額交易
2023/06/29	0	0.00	1	18.50	18.45	-1	555	-0.18%
2023/06/15	2.1	17.85	0	0.00	17.95	2.1	619	0.34%
2023/06/13	0.1	18.10	0	0.00	17.85	0.1	614	0.01%
2023/06/09	2	18.10	0	0.00	18.25	2	598	0.33%
2023/06/01	0.1	18.10	0	0.00	18.00	0.1	628	0.02%
2023/05/03	0	0.00	1	18.05	18.10	-1	619	-0.16%
2023/04/07	1	18.90	0	0.00	18.90	1	493	0.20%
2023/03/24	0	0.00	1	18.35	18.45	-1	377	-0.26%
2023/03/22	3	18.10	0	0.00	18.15	3	356	0.84%
2023/03/14	1	17.90	0	0.00	17.95	1	351	0.28%
2023/02/15	0	0.00	3	16.95	16.95	-3	312	-0.96%
2023/02/07	0	0.00	2	17.20	17.20	-2	345	-0.58%
2022/11/25	0	0.00	1	16.20	16.15	-1	1,198	-0.08%
2022/11/21	1	16.00	0	0.00	16.05	1	1,337	0.07%
2022/11/18	5	16.20	0	0.00	16.00	5	1,335	0.37%
2022/11/04	3	16.15	3	16.27	16.25	0	1,341	0.00%
2022/10/31	1	15.80	0	0.00	15.85	1	1,337	0.07%
2022/10/12	0	0.00	7	16.25	16.25	-7	1,287	-0.54%
2022/10/11	0	0.00	1	16.35	16.35	-1	1,284	-0.08%
2022/10/07	0	0.00	1	17.45	17.40	-1	1,262	-0.08%
2022/09/29	1	17.55	3	17.60	17.70	-2	1,261	-0.16%
2022/09/23	1	18.05	0	0.00	18.20	1	1,240	0.08%
2022/09/22	0	0.00	1	18.05	18.05	-1	1,237	-0.08%
2022/09/19	1	17.45	0	0.00	18.00	1	1,204	0.08%
2022/09/07	1	18.90	0	0.00	18.45	1	1,018	0.10%
2022/09/06	10	19.67	1	19.30	19.35	9	958	0.94%
2022/09/05	3	19.98	4	20.05	20.15	-1	837	-0.12%
2022/09/01	0	0.00	1	19.35	19.10	-1	587	-0.17%
2022/08/22	0	0.00	1	17.85	17.95	-1	400	-0.25%
2022/08/10	1	16.45	0	0.00	16.80	1	401	0.25%
2022/07/29	1	16.80	0	0.00	16.90	1	394	0.25%
2022/07/19	1	16.10	0	0.00	16.10	1	398	0.25%
2022/07/05	0	0.00	14	15.83	16.00	-14	378	-3.70%
2022/06/27	3	17.43	0	0.00	17.45	3	370	0.81%
2022/06/24	1	17.35	0	0.00	17.35	1	366	0.27%
2022/06/23	1	17.00	0	0.00	17.05	1	365	0.27%
2022/06/22	1	17.05	0	0.00	17.05	1	363	0.28%
2022/06/20	3	17.00	0	0.00	16.90	3	362	0.83%
2022/06/17	1	17.20	0	0.00	17.20	1	360	0.28%
2022/06/16	2	17.35	0	0.00	17.40	2	360	0.55%
2022/06/13	3	17.25	0	0.00	17.15	3	364	0.82%
2022/05/27	1	17.55	8	17.65	17.45	-7	365	-1.92%
2022/05/26	2	16.95	0	0.00	16.90	2	328	0.61%
2022/05/25	1	16.80	0	0.00	16.95	1	329	0.30%
2022/05/23	1	16.95	0	0.00	17.05	1	326	0.31%
2022/05/19	1	16.90	0	0.00	16.95	1	334	0.30%
2022/05/18	3	17.05	0	0.00	17.15	3	331	0.91%
2022/05/12	2	16.70	0	0.00	16.70	2	337	0.59%
2022/04/13	1	17.60	0	0.00	17.70	1	344	0.29%
2022/04/12	2	17.45	0	0.00	17.50	2	345	0.58%
2022/03/30	1	17.95	0	0.00	18.05	1	346	0.29%
2022/03/28	10	17.90	0	0.00	18.00	10	349	2.86%
2022/03/25	2	18.13	0	0.00	18.10	2	345	0.58%
2022/03/07	2	18.20	0	0.00	18.25	2	357	0.56%
2022/02/24	1	18.55	0	0.00	18.40	1	452	0.22%
2022/02/16	0	0.00	2	18.88	18.90	-2	499	-0.40%
2022/02/10	0	0.00	1	18.85	18.80	-1	526	-0.19%
2022/02/07	1	18.05	0	0.00	18.35	1	560	0.18%
2022/01/26	0	0.00	3	18.05	18.05	-3	558	-0.54%
2022/01/25	1	18.20	2	18.05	18.05	-1	561	-0.18%
2022/01/24	10	18.30	1	18.25	18.30	9	550	1.63%
2022/01/21	1	18.65	0	0.00	18.60	1	542	0.18%
2022/01/18	1	18.75	0	0.00	18.75	1	541	0.18%
2022/01/14	1	18.75	0	0.00	18.70	1	557	0.18%
2022/01/13	1	18.85	0	0.00	18.90	1	587	0.17%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2021/12/29	1	19.15	0	0.00	19.20	1	628	0.16%
2021/12/24	0	0.00	1	19.00	19.00	-1	632	-0.16%
2021/12/23	0	0.00	1	18.95	18.95	-1	634	-0.16%
2021/12/20	2	18.90	0	0.00	18.75	2	639	0.31%
2021/12/16	3	18.65	0	0.00	18.70	3	631	0.48%
2021/12/15	2	18.73	0	0.00	18.70	2	627	0.32%
2021/12/14	4	18.78	0	0.00	18.80	4	626	0.64%
2021/12/09	1	18.95	0	0.00	18.95	1	623	0.16%
2021/12/08	1	19.00	0	0.00	18.90	1	628	0.16%
2021/12/07	4	19.04	0	0.00	18.95	4	629	0.64%
2021/09/28	0	0.00	1	18.75	18.75	-1	443	-0.23%
2021/09/27	1	18.90	0	0.00	18.90	1	448	0.22%
2021/09/23	0.1	18.80	0	0.00	18.90	0.1	461	0.02%
2021/09/10	1	18.85	0	0.00	18.80	1	524	0.19%
2021/09/06	1	19.75	0	0.00	19.55	1	517	0.19%
2021/08/27	0	0.00	10	19.40	19.45	-10	526	-1.90%
2021/08/25	1	19.10	0	0.00	19.10	1	536	0.19%
2021/07/30	0	0.00	10	20.20	20.20	-10	753	-1.33%
2021/07/23	5	20.35	0	0.00	20.35	5	978	0.51%
2021/07/12	0.5	20.90	0	0.00	20.85	0.5	1,258	0.04%
2021/06/25	0.3	20.20	0	0.00	20.30	0.3	1,409	0.02%
2021/05/24	0	0.00	7	20.10	20.10	-7	1,692	-0.41%
2021/05/18	1	19.00	0	0.00	19.90	1	1,707	0.06%
2021/05/17	2	19.45	0	0.00	18.85	2	1,701	0.12%
2021/05/14	4	20.00	0	0.00	20.15	4	1,683	0.24%
2021/05/13	2	19.35	2	19.90	19.85	0	1,662	0.00%
2021/05/12	0	0.00	3	21.15	20.00	-3	1,637	-0.18%
2021/05/11	1	22.35	0	0.00	21.85	1	1,592	0.06%
2021/05/06	2	22.05	0	0.00	22.05	2	1,545	0.13%
2021/04/29	10	24.50	0	0.00	24.70	10	1,396	0.72%
2021/04/26	1	24.35	0	0.00	24.35	1	1,296	0.08%
2021/04/20	1	23.50	0	0.00	23.50	1	1,211	0.08%
2021/04/19	2	23.93	0	0.00	23.90	2	1,212	0.16%
2021/03/29	0	0.00	1	21.60	21.50	-1	1,134	-0.09%
2021/03/26	0.4	21.55	0	0.00	21.45	0.4	1,128	0.04%
2021/03/25	0	0.00	1	21.50	21.50	-1	1,133	-0.09%
2021/03/24	0	0.00	11	21.17	21.35	-11	1,134	-0.97%
2021/03/23	1	21.30	10	21.80	21.25	-9	1,126	-0.80%
2021/03/16	0	0.00	2	22.35	22.20	-2	1,046	-0.19%
2021/03/15	0	0.00	1	22.10	22.25	-1	1,046	-0.10%
2021/03/12	1	21.70	0	0.00	21.80	1	1,037	0.10%
2021/03/10	5	21.70	2	21.80	21.85	3	1,036	0.29%
2021/03/09	1	21.50	4	21.64	21.70	-3	1,054	-0.28%
2021/03/08	0	0.00	2	21.35	21.30	-2	1,046	-0.19%
2021/03/05	0	0.00	13	21.15	21.20	-13	1,091	-1.19%
2021/03/04	10	21.28	2	21.18	21.25	8	1,106	0.72%
2021/03/03	0	0.00	1	21.10	20.95	-1	1,092	-0.09%
2021/02/25	0	0.00	3	21.02	20.90	-3	1,074	-0.28%
2021/02/24	0	0.00	5	20.91	20.80	-5	1,068	-0.47%
2021/02/23	0	0.00	2	20.83	20.85	-2	1,064	-0.19%
2021/02/22	0	0.00	3	20.70	20.60	-3	1,051	-0.29%
2021/02/19	0	0.00	1	20.55	20.55	-1	1,053	-0.09%
2021/02/18	0	0.00	4	20.33	20.35	-4	1,061	-0.38%
2021/02/05	0	0.00	1	20.05	19.70	-1	1,056	-0.09%
2021/01/29	10	19.80	0	0.00	19.75	10	1,079	0.93%
2021/01/28	2	19.90	0	0.00	20.00	2	1,070	0.19%
2021/01/25	0	0.00	1	19.70	20.05	-1	1,045	-0.10%
2021/01/20	24	19.97	0	0.00	19.85	24	1,022	2.35%
2021/01/19	1	20.30	0	0.00	20.40	1	998	0.10%
2021/01/14	0	0.00	2	21.05	20.85	-2	963	-0.21%
2021/01/12	1	21.40	0	0.00	21.05	1	941	0.11%
2021/01/11	2	22.00	5	22.15	22.20	-3	910	-0.33%
2021/01/08	0	0.00	9	21.59	21.65	-9	846	-1.06%
2021/01/07	0	0.00	3	21.35	21.30	-3	808	-0.37%
2021/01/06	1	21.05	0	0.00	21.15	1	795	0.13%
2021/01/05	10	21.35	23	21.49	21.30	-13	768	-1.69%
2021/01/04	0	0.00	5	21.00	21.00	-5	737	-0.68%
2020/12/31	0	0.00	25	21.01	20.90	-25	737	-3.39%
2020/12/30	5	20.85	15	20.86	20.85	-10	716	-1.40%
2020/12/29	1	20.70	5	20.78	20.60	-4	702	-0.57%
2020/12/23	10	20.15	0	0.00	20.40	10	674	1.48%
2020/12/22	10	20.30	0	0.00	20.20	10	675	1.48%
2020/12/21	9	20.49	0	0.00	20.55	9	686	1.31%
2020/12/18	28	20.64	0	0.00	20.60	28	681	4.11%
2020/12/17	1	20.95	0	0.00	20.95	1	681	0.15%
2020/12/15	3	20.37	1	20.80	20.35	2	673	0.30%
2020/12/11	1	20.10	1	20.50	20.35	0	660	0.00%
2020/12/10	7	20.32	0	0.00	20.30	7	658	1.06%
2020/12/09	4	20.09	7	20.40	20.40	-3	659	-0.45%
2020/12/08	8	20.20	0	0.00	20.50	8	728	1.10%
2020/12/02	8	21.40	0	0.00	21.50	8	757	1.06%
2020/11/10	0	0.00	1	20.05	20.15	-1	778	-0.13%
2020/10/26	1	19.65	0	0.00	19.65	1	882	0.11%
2020/10/22	0	0.00	8	19.90	19.80	-8	903	-0.89%
2020/09/28	0	0.00	1	19.25	19.60	-1	1,387	-0.07%
2020/09/24	0	0.00	5	19.31	19.30	-5	1,410	-0.35%
2020/09/23	0	0.00	1	20.10	20.05	-1	1,401	-0.07%
2020/09/18	0	0.00	1	20.55	20.40	-1	1,393	-0.07%
2020/09/11	4	21.28	0	0.00	20.85	4	1,398	0.29%
2020/09/10	1	21.15	0	0.00	21.25	1	1,315	0.08%
2020/09/09	0	0.00	11	20.00	20.35	-11	1,247	-0.88%
2020/08/31	0	0.00	10	19.80	19.85	-10	1,219	-0.82%
2020/08/26	10	19.90	1	19.95	20.00	9	1,238	0.73%
2020/08/24	11	19.40	0	0.00	19.40	11	1,207	0.91%
2020/08/21	0	0.00	4	19.25	19.40	-4	1,225	-0.33%
2020/08/20	4	19.00	20	19.98	19.00	-16	1,224	-1.31%
2020/08/12	8	19.96	3	19.93	20.00	5	1,118	0.45%
2020/08/11	1	19.60	6	19.88	19.60	-5	1,098	-0.46%
2020/08/10	0	0.00	5	20.00	19.95	-5	1,098	-0.46%
2020/08/06	3	19.50	0	0.00	19.35	3	1,094	0.27%
2020/08/05	14	19.41	0	0.00	19.45	14	1,103	1.27%
2020/08/03	2	18.98	0	0.00	19.05	2	1,116	0.18%
2020/07/30	1	19.15	0	0.00	19.10	1	1,131	0.09%
2020/07/29	5	19.15	0	0.00	19.15	5	1,133	0.44%
2020/07/24	0	0.00	1	19.85	19.55	-1	1,156	-0.09%
2020/07/21	0	0.00	1	20.10	20.10	-1	1,122	-0.09%
2020/07/17	55	19.95	56	19.60	19.40	-1	1,105	-0.09%
2020/07/16	2	19.93	2	20.15	19.95	0	1,095	0.00%
2020/07/15	5	19.85	2	20.08	20.00	3	1,091	0.27%
2020/07/14	5	19.95	0	0.00	19.95	5	1,065	0.47%
2020/07/13	0	0.00	19	20.55	20.45	-19	1,046	-1.82%
2020/07/10	16	21.37	12	21.34	21.30	4	1,019	0.39%
2020/07/09	15	20.70	0	0.00	20.70	15	851	1.76%
2020/07/07	1	17.30	0	0.00	17.15	1	810	0.12%
2020/06/19	1	17.00	0	0.00	16.70	1	793	0.13%
2020/06/11	0	0.00	10	17.20	17.15	-10	839	-1.19%
2020/06/10	1	17.65	0	0.00	17.75	1	841	0.12%
2020/06/04	0	0.00	10	17.80	17.75	-10	852	-1.17%
2020/05/28	30	17.35	10	17.25	17.25	20	841	2.38%
2020/05/25	0	0.00	0.4	17.00	16.85	-0.4	823	-0.05%
2020/05/19	0	0.00	4	17.20	17.15	-4	813	-0.49%
2020/05/12	0	0.00	1	17.65	18.00	-1	782	-0.13%
2020/05/07	0	0.00	5	17.10	17.20	-5	735	-0.68%
2020/04/27	1	15.60	0	0.00	15.90	1	674	0.15%
2020/04/20	0	0.00	1	16.45	16.45	-1	644	-0.16%
2020/04/17	0	0.00	2	16.55	16.55	-2	641	-0.31%
2020/04/14	7	16.92	0	0.00	16.75	7	600	1.17%
2020/04/01	0	0.00	1	14.90	15.25	-1	513	-0.19%
2020/03/31	1	14.65	0	0.00	14.90	1	507	0.20%
2020/03/26	0	0.00	5	14.88	14.80	-5	496	-1.01%
2020/03/25	7	14.80	21	14.79	14.55	-14	491	-2.85%
2020/03/24	1	14.20	0	0.00	14.25	1	479	0.21%
2020/03/23	1	13.90	0	0.00	13.85	1	473	0.21%
2020/03/20	0	0.00	15	15.10	15.15	-15	462	-3.25%
2020/03/18	1	15.55	7	15.80	15.50	-6	426	-1.41%
2020/03/16	0	0.00	4	16.83	16.65	-4	404	-0.99%
2020/03/12	1	19.30	0	0.00	19.05	1	364	0.27%
2020/03/11	1	20.05	0	0.00	20.10	1	348	0.29%
2020/03/09	2	20.50	0	0.00	20.20	2	339	0.59%
2020/02/27	1	20.70	0	0.00	20.65	1	325	0.31%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/19	1	21.55	0	0.00	21.55	1	312	0.32%
2020/02/12	0	0.00	2	21.58	21.60	-2	331	-0.60%
2020/02/06	1	21.40	0	0.00	21.50	1	335	0.30%
2020/01/30	6	22.05	0	0.00	22.00	6	313	1.91%
2019/12/10	9	23.00	0	0.00	22.95	9	371	2.42%
2019/12/03	2	22.80	0	0.00	22.90	2	377	0.53%
2019/11/29	4	22.88	0	0.00	22.90	4	374	1.07%
2019/11/28	8	22.99	0	0.00	22.95	8	370	2.16%
2019/11/15	0	0.00	1	23.05	23.00	-1	381	-0.26%
2019/11/14	1	22.80	0	0.00	22.95	1	382	0.26%
2019/11/08	1	23.30	0	0.00	23.40	1	370	0.27%
2019/11/07	3	23.60	0	0.00	23.55	3	363	0.83%
2019/10/31	8	23.89	0	0.00	23.85	8	354	2.26%
2019/10/25	1	23.75	0	0.00	23.80	1	348	0.29%
2019/10/22	0	0.00	1	23.70	23.60	-1	346	-0.29%
2019/10/18	1	23.40	0	0.00	23.35	1	341	0.29%
2019/10/16	1	23.30	1	23.65	23.70	0	288	0.00%
2019/09/26	1	23.55	0	0.00	23.50	1	300	0.33%
2019/09/20	0	0.00	1	24.20	24.15	-1	326	-0.31%
2019/08/29	0	0.00	0.2	23.20	22.95	-0.2	297	-0.07%
2019/08/28	4	22.90	0	0.00	22.85	4	295	1.35%
2019/08/27	1	22.80	0	0.00	23.00	1	293	0.34%
2019/08/13	0	0.00	7	23.14	23.10	-7	271	-2.58%
2019/08/07	0	0.00	6	23.80	23.90	-6	270	-2.22%
2019/08/01	1	24.55	0	0.00	24.55	1	279	0.36%
2019/07/25	1	24.70	0	0.00	24.65	1	287	0.35%
2019/07/22	0	0.00	2	24.70	24.60	-2	286	-0.70%
2019/07/18	1	24.60	0	0.00	24.50	1	293	0.34%
2019/07/15	0	0.00	15	24.50	24.45	-15	299	-5.02%
2019/07/10	1	24.90	0	0.00	24.85	1	292	0.34%
2019/06/28	5	26.13	0	0.00	26.10	5	288	1.73%
2019/06/24	0	0.00	2	26.10	26.30	-2	310	-0.64%
2019/06/21	0	0.00	1	25.75	26.50	-1	310	-0.32%
2019/06/20	10	25.60	0	0.00	25.65	10	338	2.96%
2019/06/11	2	25.10	0	0.00	25.10	2	362	0.55%
2019/06/06	0	0.00	5	25.25	25.25	-5	364	-1.37%
2019/05/16	1	25.05	0	0.00	25.10	1	400	0.25%
2019/05/10	2	25.80	4	25.65	25.60	-2	400	-0.50%
2019/04/24	2	25.95	0	0.00	26.00	2	403	0.50%
2019/04/22	2	26.00	0	0.00	26.00	2	417	0.48%
2019/04/02	4	25.44	0	0.00	25.50	4	427	0.94%
2019/03/25	3	25.50	0	0.00	25.65	3	405	0.74%
2019/03/22	2	26.95	0	0.00	27.10	2	370	0.54%
2019/03/20	1	26.85	0	0.00	26.85	1	376	0.27%
2019/03/14	1	26.95	1	26.90	26.90	0	379	0.00%
2019/03/13	1	27.05	0	0.00	27.00	1	384	0.26%
2019/03/06	2	27.40	0	0.00	27.35	2	427	0.47%
2019/02/25	0	0.00	2	26.90	26.90	-2	448	-0.45%
2019/02/13	1	26.55	0	0.00	26.65	1	445	0.22%
2019/01/09	0	0.00	15	25.37	25.50	-15	523	-2.86%
2019/01/08	15	25.43	0	0.00	25.30	15	527	2.85%
2018/12/28	0	0.00	2	24.25	24.25	-2	578	-0.35%
2018/12/12	2	24.30	0	0.00	24.50	2	805	0.25%
2018/11/29	0	0.00	1	23.70	23.85	-1	899	-0.11%
2018/11/28	1	23.25	0	0.00	23.55	1	898	0.11%
2018/11/07	2	24.10	0	0.00	24.20	2	917	0.22%
2018/11/01	1	23.20	0	0.00	23.10	1	959	0.10%
2018/10/30	1	22.00	0	0.00	22.00	1	959	0.10%
2018/10/26	0	0.00	1	22.30	22.30	-1	957	-0.10%
2018/10/24	3	22.85	0	0.00	23.00	3	966	0.31%
2018/10/23	1	22.80	1	23.15	23.00	0	987	0.00%
2018/10/19	0	0.00	3	23.12	23.30	-3	1,003	-0.30%
2018/10/18	1	23.40	0	0.00	23.40	1	1,015	0.10%
2018/10/12	1	23.95	0	0.00	23.80	1	1,019	0.10%
2018/10/05	0	0.00	1	25.25	25.20	-1	981	-0.10%
2018/09/28	0	0.00	2	26.00	26.30	-2	876	-0.23%
2018/09/19	1	27.70	0	0.00	27.75	1	907	0.11%
2018/09/18	0	0.00	3	27.80	27.65	-3	905	-0.33%
2018/09/17	0	0.00	1	27.45	27.50	-1	904	-0.11%
2018/09/14	1	27.55	0	0.00	27.60	1	902	0.11%
2018/09/07	1	29.30	0	0.00	29.35	1	824	0.12%
2018/08/27	0	0.00	2	30.00	30.00	-2	864	-0.23%
2018/08/24	1	30.20	0	0.00	30.10	1	866	0.12%
2018/08/20	1	29.75	0	0.00	29.75	1	864	0.12%
2018/08/15	0	0.00	3	29.85	29.85	-3	855	-0.35%
2018/08/14	0	0.00	1	29.95	29.85	-1	839	-0.12%
2018/08/07	1	30.65	1	30.85	30.65	0	789	0.00%
2018/08/06	2	30.43	2	30.63	30.40	0	796	0.00%
2018/08/03	1	30.30	0	0.00	30.35	1	795	0.13%
2018/08/02	1	30.35	0	0.00	30.30	1	794	0.13%
2018/07/30	1	30.85	1	30.80	30.75	0	779	0.00%
2018/07/26	0	0.00	1	30.50	30.30	-1	754	-0.13%
2018/07/25	0	0.00	3	31.95	31.85	-3	769	-0.39%
2018/07/24	0	0.00	4	31.80	31.95	-4	756	-0.53%
2018/07/23	2	32.05	10	32.00	31.95	-8	749	-1.07%
2018/07/19	0	0.00	2	32.25	32.05	-2	746	-0.27%
2018/07/18	2	32.05	13	32.12	32.05	-11	751	-1.46%
2018/07/17	0	0.00	6	32.03	32.00	-6	754	-0.79%
2018/07/12	1	31.35	0	0.00	31.50	1	801	0.12%
2018/07/10	0	0.00	2	31.45	31.65	-2	850	-0.24%
2018/07/09	1	30.60	1	31.15	31.20	0	877	0.00%
2018/07/06	2	30.55	2	30.88	30.90	0	904	0.00%
2018/07/05	1	30.50	0	0.00	30.55	1	922	0.11%
2018/07/04	0	0.00	5	31.00	31.10	-5	962	-0.52%
2018/07/03	4	31.36	32	30.88	30.90	-28	972	-2.88%
2018/07/02	16	32.44	10	32.84	31.85	6	962	0.62%
2018/06/29	1	31.90	0	0.00	32.40	1	926	0.11%
2018/06/28	2	32.20	2	32.10	31.90	0	916	0.00%
2018/06/27	1	31.70	2	31.78	31.80	-1	922	-0.11%
2018/06/26	4	31.58	0	0.00	31.65	4	930	0.43%
2018/06/25	1	31.60	1	31.80	31.75	0	925	0.00%
2018/06/22	0	0.00	1	31.90	31.80	-1	926	-0.11%
2018/06/21	22	31.76	2	31.95	31.90	20	924	2.16%
2018/06/19	0	0.00	27	31.23	31.15	-27	896	-3.01%
2018/06/13	2	31.58	0	0.00	31.55	2	893	0.22%
2018/06/11	1	31.60	0	0.00	31.50	1	893	0.11%
2018/06/08	0	0.00	2	31.60	31.70	-2	892	-0.22%
2018/06/07	3	31.68	1	31.75	31.85	2	888	0.23%
2018/06/06	1	31.75	3	31.77	31.80	-2	867	-0.23%
2018/06/05	2	31.53	0	0.00	31.50	2	863	0.23%
2018/06/04	0	0.00	2	31.75	31.65	-2	861	-0.23%
2018/06/01	1	31.00	1	31.35	31.30	0	854	0.00%
2018/05/31	26	31.04	1	31.00	31.00	25	851	2.94%
2018/05/29	1	30.80	1	31.05	30.95	0	851	0.00%
2018/05/28	2	30.88	0	0.00	30.80	2	848	0.24%
2018/05/24	0	0.00	1	31.05	30.85	-1	856	-0.12%
2018/05/23	1	30.75	0	0.00	30.70	1	859	0.12%
2018/05/21	1	31.15	0	0.00	31.10	1	869	0.11%
2018/05/16	1	30.80	0	0.00	30.80	1	892	0.11%
2018/05/15	0	0.00	1	31.00	30.80	-1	897	-0.11%
2018/05/14	3	31.12	0	0.00	31.00	3	915	0.33%
2018/05/10	3	31.55	0	0.00	31.60	3	914	0.33%
2018/05/09	1	31.55	0	0.00	31.55	1	914	0.11%
2018/05/04	1	31.65	0	0.00	31.75	1	915	0.11%
2018/05/03	1	31.60	1	31.95	31.95	0	920	0.00%
2018/05/02	0	0.00	1	32.30	32.35	-1	925	-0.11%
2018/04/25	1	31.20	1	31.40	31.55	0	905	0.00%
2018/04/24	3	31.28	2	31.48	31.45	1	906	0.11%
2018/04/20	0	0.00	2	31.85	31.95	-2	895	-0.22%
2018/04/19	1	31.90	2	32.00	31.90	-1	896	-0.11%
2018/04/18	0	0.00	1	31.40	31.35	-1	857	-0.12%
2018/04/16	5	32.20	0	0.00	31.85	5	829	0.60%
2018/04/13	0	0.00	1	31.70	32.00	-1	814	-0.12%
2018/04/12	1	31.25	1	31.50	31.60	0	795	0.00%
2018/04/11	2	31.35	1	31.25	31.35	1	771	0.13%
2018/04/03	1	30.70	0	0.00	30.70	1	752	0.13%
2018/04/02	9	31.14	1	31.45	31.05	8	736	1.09%
2018/03/31	3	30.63	0	0.00	30.80	3	713	0.42%
2018/03/30	1	30.40	2	30.30	30.45	-1	706	-0.14%
2018/03/23	5	29.42	0	0.00	29.35	5	688	0.73%
2018/02/23	0	0.00	2	30.00	29.95	-2	859	-0.23%
2018/02/22	2	29.90	0	0.00	29.95	2	866	0.23%
2018/02/21	0	0.00	1	29.50	30.10	-1	868	-0.12%
2018/02/08	0	0.00	1	29.45	29.40	-1	854	-0.12%
2018/02/06	1	28.80	0	0.00	28.20	1	885	0.11%
2018/02/05	1	29.35	0	0.00	29.35	1	870	0.11%
2018/02/01	1	29.35	5	29.30	29.30	-4	881	-0.45%
2018/01/19	0.2	29.30	0	0.00	29.50	0.2	851	0.03%
2018/01/04	0.7	29.70	0	0.00	29.70	0.7	967	0.07%
2018/01/03	3	29.22	0	0.00	29.40	3	947	0.32%