科嶠 (4542)-元大-新竹券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.0
漲跌
▼2.3
漲幅
-3.14%
成交量
796張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	73.50	73.00	-1	946	-0.11%
2024/05/30	0	0.00	2	73.10	72.50	-2	964	-0.21%
2024/05/23	0	0.00	1	76.30	73.50	-1	1,198	-0.08%
2024/05/20	0	0.00	1	78.30	77.80	-1	1,182	-0.08%
2024/05/17	0	0.00	4	80.35	80.00	-4	1,175	-0.34%
2024/05/16	14	87.80	13	87.06	83.00	1	1,159	0.09%
2024/05/15	40	83.68	51	83.99	85.10	-11	1,089	-1.01%
2024/05/14	97	76.20	82	76.29	78.30	15	997	1.50%
2024/05/13	1	69.60	2	71.50	71.20	-1	955	-0.10%
2024/05/10	31	73.47	31	72.55	72.00	0	946	0.00%
2024/05/09	27	76.81	79	78.02	72.50	-52	934	-5.56%
2024/05/08	55	76.17	1	76.20	76.20	54	814	6.63%
2024/05/07	40	72.64	55	69.90	69.30	-15	839	-1.79%
2024/05/06	15	70.97	0	0.00	69.40	15	825	1.82%
2024/04/17	1	69.00	1	68.60	68.60	0	780	0.00%
2024/04/16	1	65.20	0	0.00	64.30	1	773	0.13%
2024/04/03	0	0.00	20	68.38	67.50	-20	801	-2.50%
2024/04/02	20	69.18	0	0.00	70.60	20	781	2.56%
2024/03/19	20	66.92	20	64.96	64.30	0	732	0.00%
2024/03/07	1	71.20	20	71.48	68.10	-19	776	-2.45%
2024/03/06	20	71.83	6	68.85	72.20	14	764	1.83%
2024/03/05	0	0.00	6	68.72	68.10	-6	750	-0.80%
2024/03/04	13	73.12	54	71.94	71.50	-41	739	-5.55%
2024/03/01	84	73.56	42	71.85	72.90	42	724	5.80%
2024/02/29	1	71.90	4	71.20	70.70	-3	684	-0.44%
2024/02/27	18	77.18	49	76.10	72.00	-31	666	-4.65%
2024/02/26	0	0.00	10	71.60	71.60	-10	572	-1.75%
2024/02/23	50	62.78	1	65.10	65.10	49	622	7.87%
2024/02/19	1	59.80	0	0.00	59.40	1	625	0.16%
2024/02/01	1	59.80	0	0.00	58.80	1	659	0.15%
2024/01/30	0	0.00	55	59.75	58.20	-55	659	-8.34%
2024/01/29	55	56.47	0	0.00	57.00	55	637	8.63%
2024/01/17	0	0.00	1	50.30	50.60	-1	1,041	-0.10%
2024/01/09	1	57.40	0	0.00	52.20	1	1,221	0.08%
2024/01/08	31	59.85	45	58.51	57.40	-14	1,227	-1.14%
2024/01/05	20	55.15	5	54.50	56.60	15	1,197	1.25%
2023/12/19	0	0.00	1	55.00	55.00	-1	2,034	-0.05%
2023/12/12	4	57.40	0	0.00	57.10	4	2,040	0.20%
2023/12/11	1	58.10	0	0.00	58.10	1	2,043	0.05%
2023/12/05	1	62.90	0	0.00	63.00	1	2,043	0.05%
2023/12/04	50	65.73	50	63.09	62.00	0	2,060	0.00%
2023/11/22	11	64.38	32	63.41	61.20	-21	2,274	-0.92%
2023/11/21	30	61.37	0	0.00	61.40	30	2,241	1.34%
2023/11/20	5	55.90	0	0.00	55.90	5	2,273	0.22%
2023/11/15	4	56.18	4	55.78	55.40	0	2,339	0.00%
2023/11/13	0	0.00	1	54.00	55.40	-1	2,342	-0.04%
2023/11/07	1	63.80	0	0.00	63.80	1	2,334	0.04%
2023/11/03	0	0.00	1	67.00	65.10	-1	2,295	-0.04%
2023/11/02	3	64.70	3	65.40	63.90	0	2,243	0.00%
2023/10/31	4	64.80	4	65.25	63.00	0	2,199	0.00%
2023/10/30	1	66.70	1	65.90	65.60	0	2,159	0.00%
2023/10/27	10	66.07	11	66.54	66.00	-1	2,132	-0.05%
2023/10/26	10	66.88	6	65.63	65.50	4	2,067	0.19%
2023/10/25	0	0.00	5	65.92	63.20	-5	1,950	-0.26%
2023/10/24	35	63.62	110	62.81	64.40	-75	1,863	-4.03%	大賣/
2023/10/23	81	56.93	1	58.60	58.60	80	1,762	4.54%
2023/10/13	0	0.00	2	62.60	60.80	-2	1,648	-0.12%
2023/10/11	0	0.00	12	64.13	62.80	-12	1,607	-0.75%
2023/10/06	1	68.90	2	69.65	69.70	-1	1,575	-0.06%
2023/10/05	22	73.46	155	71.94	71.20	-133	1,538	-8.64%	大賣/鉅額交易
2023/10/04	5	73.38	1	73.20	72.50	4	1,479	0.27%
2023/10/03	134	71.82	8	71.14	70.50	126	1,404	8.97%	大買/鉅額交易
2023/10/02	31	81.83	48	80.59	75.50	-17	1,356	-1.25%
2023/09/28	94	75.65	81	74.11	77.00	13	1,203	1.08%
2023/09/27	60	74.46	40	74.35	71.10	20	1,052	1.90%
2023/09/05	1	65.00	2	67.90	68.30	-1	611	-0.16%
2023/09/04	0	0.00	8	61.95	62.10	-8	515	-1.55%
2023/09/01	0	0.00	4	56.50	56.50	-4	435	-0.92%
2023/08/30	0	0.00	3	46.75	46.75	-3	400	-0.75%
2023/08/29	71	40.29	70	40.45	42.50	1	388	0.26%
2023/08/28	62	47.49	102	45.89	41.05	-40	354	-11.30%	大賣/
2023/08/25	41	42.41	1	44.50	45.10	40	296	13.51%
2023/08/24	1	41.10	1	44.50	41.00	0	253	0.00%
2023/08/18	0	0.00	1	33.00	31.50	-1	103	-0.96%
2023/08/16	4	34.83	7	33.89	32.25	-3	79	-3.78%
2023/08/15	4	31.00	1	30.10	33.40	3	54	5.46%
2023/08/14	2	29.90	0.1	30.80	30.40	1.9	34	5.56%
2023/03/09	0	0.00	1	29.40	29.40	-1	30	-3.24%
2022/01/11	0	0.00	0.1	33.50	33.30	-0.1	34	-0.20%
2022/01/10	0	0.00	1	28.90	30.55	-1	25	-3.94%
2022/01/03	0	0.00	1	28.00	28.45	-1	16	-6.13%
2021/10/12	1	28.00	0	0.00	27.00	1	49	2.03%
2021/10/08	0	0.00	1	30.10	29.20	-1	48	-2.07%
2021/10/06	1	27.85	0	0.00	27.40	1	47	2.09%
2021/10/04	1	26.40	0	0.00	26.40	1	53	1.87%
2021/01/26	0	0.00	1	22.00	21.90	-1	13	-7.43%
2021/01/11	1	22.15	0	0.00	22.50	1	13	7.49%
2020/12/04	0	0.00	1	22.35	22.20	-1	9	-10.49%
2020/11/09	1	20.90	0	0.00	20.90	1	9	10.70%
2020/09/04	0	0.00	6	21.63	21.35	-6	28	-20.74%
2020/09/03	0	0.00	11	22.00	21.70	-11	29	-37.39%
2020/08/17	5	20.64	0	0.00	20.60	5	29	16.73%
2020/07/27	2	21.35	0	0.00	21.35	2	34	5.75%
2020/07/21	2	21.90	0	0.00	21.90	2	34	5.75%
2020/07/17	5	22.04	0	0.00	21.90	5	34	14.47%
2020/07/13	1	22.95	2	22.85	22.60	-1	33	-2.96%
2020/07/10	0	0.00	5	22.58	22.70	-5	33	-14.73%
2020/07/08	1	22.90	0	0.00	23.40	1	32	3.05%
2020/07/07	8	23.16	0	0.00	23.00	8	22	36.25%
2020/07/06	1	23.00	0	0.00	23.35	1	21	4.75%