晶呈科技 (4768)-元大-新竹券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
228.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,482張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	230.50	7.1	229.73	229.50	-6.1	1,747	-0.35%
2024/05/17	1	238.50	0	0.00	238.50	1	1,738	0.06%
2024/05/16	0	0.00	1	242.50	240.00	-1	1,748	-0.06%
2024/05/13	0	245.50	0	0.00	248.50	0	1,732	0.00%
2024/05/10	1	242.00	0	0.00	242.50	1	1,728	0.06%
2024/05/09	4	250.13	1	247.50	244.00	3	1,719	0.17%
2024/05/06	0.1	276.40	0	0.00	280.50	0.1	1,641	0.01%
2024/05/02	0	269.50	0	0.00	269.50	0	1,632	0.00%
2024/04/30	0	262.50	0	0.00	261.50	0	1,627	0.00%
2024/04/29	0	0.00	2	255.75	256.00	-2	1,626	-0.12%
2024/04/26	0	266.00	0	0.00	262.50	0	1,625	0.00%
2024/04/25	0	0.00	1	269.50	266.00	-1	1,621	-0.06%
2024/04/24	0	0.00	0.1	268.00	268.00	-0.1	1,614	-0.01%
2024/04/23	0.1	253.00	0	0.00	251.50	0.1	1,603	0.01%
2024/04/22	1	257.00	0	0.00	247.50	1	1,598	0.06%
2024/04/19	0	0.00	1	268.50	270.00	-1	1,574	-0.06%
2024/04/18	25	284.60	18	291.03	292.50	7	1,501	0.47%
2024/04/17	0	0.00	2	255.01	266.00	-2	1,430	-0.14%
2024/04/16	13	260.19	12	248.29	247.00	1	1,403	0.07%
2024/04/15	26	268.19	50	269.19	256.00	-24	1,366	-1.76%
2024/04/12	26	246.04	7	251.57	254.00	19	1,292	1.47%
2024/04/11	24	237.71	16	232.56	231.00	8	1,230	0.65%
2024/04/10	1	230.00	1	227.00	226.00	0	1,196	0.00%
2024/04/09	0.1	229.00	3	228.50	227.50	-2.9	1,197	-0.24%
2024/04/02	9	240.33	10	235.75	231.50	-1	1,180	-0.08%
2024/03/29	0	0.00	2	236.25	236.50	-2	1,150	-0.17%
2024/03/28	11	240.00	12	236.04	238.50	-1	1,135	-0.09%
2024/03/27	0	0.00	0.2	230.03	233.00	-0.2	1,094	-0.02%
2024/03/26	0	0.00	5.4	225.88	225.00	-5.4	1,072	-0.51%
2024/03/25	2	230.00	1	228.50	228.00	1	1,050	0.10%
2024/03/22	1	227.00	1	233.50	227.00	0	1,026	0.00%
2024/03/21	2	228.25	2	229.00	227.00	0	1,014	0.00%
2024/03/20	2	230.75	3	229.00	229.50	-1	959	-0.10%
2024/03/19	1	239.50	1	229.00	238.00	0	925	0.00%
2024/03/18	1	226.50	0	0.00	228.50	1	899	0.11%
2024/03/14	2	223.50	0	0.00	214.50	2	873	0.23%
2024/03/13	2	229.25	0	0.00	225.00	2	857	0.23%
2024/03/12	4	229.00	4	229.38	231.50	0	819	0.00%
2024/03/11	1	221.00	1	215.50	215.00	0	787	0.00%
2024/03/08	7	216.36	4	217.13	216.50	3	787	0.38%
2024/03/07	1	221.00	0	0.00	219.00	1	759	0.13%
2024/03/06	4	210.50	0	0.00	206.50	4	720	0.55%
2024/03/05	11	207.05	12	207.63	208.50	-1	691	-0.14%
2024/02/27	2	200.00	0	0.00	200.00	2	688	0.29%
2024/02/26	3	203.00	2	195.00	195.00	1	671	0.15%
2024/02/23	0	0.00	3	195.00	199.00	-3	651	-0.46%
2024/02/19	0	0.00	2	187.25	187.50	-2	663	-0.30%
2024/02/15	0	180.50	0	0.00	180.50	0	698	0.00%
2024/02/05	0	0.00	1	175.50	176.50	-1	696	-0.14%
2024/02/02	2	174.75	0	0.00	176.00	2	693	0.29%
2024/02/01	1	177.00	0	0.00	178.00	1	686	0.15%
2024/01/30	0.1	180.00	0	0.00	180.50	0.1	679	0.01%
2024/01/26	1	177.00	0	0.00	179.00	1	675	0.15%
2024/01/24	1	183.50	1	183.50	183.50	0	665	0.00%
2024/01/22	1	183.00	0	0.00	184.00	1	662	0.15%
2024/01/19	1	185.00	0	0.00	185.00	1	659	0.15%
2024/01/17	1	189.00	0	0.00	187.00	1	657	0.15%
2024/01/10	0	0.00	0.1	191.00	193.00	-0.1	652	-0.02%
2024/01/09	0	0.00	1	194.00	193.00	-1	649	-0.15%
2024/01/04	3	185.83	0	0.00	186.50	3	647	0.46%
2024/01/03	1	192.50	1	189.00	189.00	0	653	0.00%
2024/01/02	1	201.50	0	0.00	193.00	1	649	0.15%
2023/12/29	0	0.00	20	192.65	192.50	-20	639	-3.13%
2023/12/22	2	196.25	0	0.00	195.00	2	719	0.28%
2023/12/19	1	197.50	0	0.00	198.50	1	771	0.13%
2023/12/18	0	0.00	2	200.75	201.00	-2	781	-0.26%
2023/12/15	1	194.50	5	196.10	194.00	-4	768	-0.52%
2023/12/14	2	198.75	0	0.00	195.50	2	769	0.26%
2023/12/13	11	206.45	8	203.31	200.00	3	765	0.39%
2023/12/12	0	0.00	9	198.06	200.00	-9	751	-1.20%
2023/12/11	7	195.43	3	200.17	192.50	4	734	0.54%
2023/12/08	3	196.67	0	0.00	200.00	3	726	0.41%
2023/12/07	18	202.17	10	201.50	200.50	8	713	1.12%
2023/12/06	16	202.53	22	201.66	200.00	-6	695	-0.86%
2023/12/05	6	199.83	8	197.69	197.50	-2	665	-0.30%
2023/12/04	29	197.45	10	196.40	198.50	19	635	2.99%
2023/11/30	1	192.00	7	193.14	192.00	-6	607	-0.99%
2023/11/29	15	200.83	11	197.45	195.50	4	607	0.66%
2023/11/28	0	0.00	0	187.50	186.50	0	560	0.00%
2023/11/21	0	0.00	1	192.00	189.00	-1	547	-0.18%
2023/11/20	0	0.00	1	194.00	191.00	-1	543	-0.18%
2023/11/17	10	190.25	12	191.33	189.00	-2	535	-0.37%
2023/11/16	6	191.92	10	187.20	184.00	-4	511	-0.78%
2023/11/15	17	191.00	28	190.41	188.50	-11	498	-2.20%
2023/11/14	20	190.45	5	188.50	187.00	15	467	3.21%
2023/11/13	0	0.00	4	177.25	177.00	-4	449	-0.89%
2023/11/02	0	0.00	1	176.00	175.50	-1	506	-0.20%
2023/10/26	1	175.00	0	0.00	175.00	1	574	0.17%
2023/10/19	1	175.00	0	0.00	177.00	1	745	0.13%
2023/10/13	1	179.00	0	0.00	179.50	1	978	0.10%
2023/10/11	3	177.00	0	0.00	175.00	3	1,030	0.29%
2023/10/06	1	185.00	0	0.00	184.00	1	1,029	0.10%
2023/10/04	1	188.00	0	0.00	193.00	1	1,032	0.10%
2023/10/02	1	190.00	0	0.00	192.00	1	1,040	0.10%
2023/09/27	2	205.50	3.3	205.35	208.50	-1.3	1,033	-0.13%
2023/09/25	2	202.00	5	197.80	202.50	-3	985	-0.30%
2023/09/22	0	0.00	1	183.50	184.50	-1	952	-0.10%
2023/09/21	3	187.50	7	188.43	187.50	-4	946	-0.42%
2023/09/18	0	0.00	1	190.00	189.50	-1	931	-0.11%
2023/09/15	0	0.00	1	186.00	187.50	-1	921	-0.11%
2023/09/12	1.1	172.09	0	0.00	171.50	1.1	899	0.12%
2023/09/07	15	172.67	0	0.00	171.50	15	955	1.57%
2023/09/06	9	173.78	0	0.00	173.50	9	955	0.94%
2023/09/01	1	170.00	0	0.00	170.00	1	932	0.11%
2023/08/25	0	0.00	0.1	173.00	173.00	-0.1	930	-0.01%
2023/08/22	0	0.00	1	179.50	178.00	-1	955	-0.10%
2023/08/18	1	176.00	0	0.00	173.50	1	969	0.10%
2023/08/16	0	0.00	1.9	172.95	175.50	-1.9	975	-0.19%
2023/08/15	0	169.33	0	0.00	169.00	0	1,004	0.00%
2023/08/14	1	168.00	0	0.00	168.50	1	1,003	0.10%
2023/08/11	3	167.00	1	173.00	173.00	2	1,006	0.20%
2023/08/10	3	173.33	2.2	172.45	172.50	0.8	1,019	0.08%
2023/08/09	1	176.00	0	0.00	176.50	1	1,025	0.10%
2023/08/08	5	179.80	1	176.50	177.50	4	1,022	0.39%
2023/08/07	0.1	189.93	1	192.00	187.00	-0.9	1,011	-0.09%
2023/08/02	2	186.75	0	0.00	186.00	2	1,008	0.20%
2023/08/01	0	0.00	1	191.00	191.00	-1	990	-0.10%
2023/07/28	0	207.00	0	0.00	203.00	0	955	0.00%
2023/07/25	0	215.00	0	0.00	215.00	0	878	0.00%
2023/07/24	1	228.86	6	224.42	221.50	-5	854	-0.58%
2023/07/21	5	233.40	4.1	231.34	235.00	0.9	800	0.11%
2023/07/20	8	250.81	8	245.19	251.00	0	750	0.00%
2023/07/19	3	235.00	14.1	228.52	244.00	-11.1	706	-1.57%
2023/07/18	39	225.98	29	227.91	232.00	10	631	1.58%
2023/07/17	3	213.00	11	215.55	211.00	-8	590	-1.35%
2023/07/14	44	222.90	32	224.91	226.00	12	572	2.10%
2023/07/13	3	208.00	0	0.00	206.00	3	548	0.55%
2023/07/11	0	0.00	3	203.33	203.50	-3	535	-0.56%
2023/07/10	15	207.33	12	204.58	204.00	3	532	0.56%
2023/07/06	0	0.00	5	205.30	202.50	-5	527	-0.95%
2023/07/05	23	205.00	30	205.32	209.00	-7	529	-1.32%
2023/07/04	1	198.00	0	0.00	196.00	1	508	0.20%
2023/07/03	11	194.50	0	0.00	194.50	11	505	2.18%
2023/06/14	0	0.00	7	198.36	196.50	-7	532	-1.32%
2023/06/13	23	200.39	17	197.50	200.50	6	523	1.15%
2023/06/09	0	0.00	0	184.00	185.00	0	523	-0.01%
2023/06/08	0	0.00	1	187.50	185.00	-1	534	-0.19%
2023/05/29	10	198.05	13	190.73	190.00	-3	590	-0.51%
2023/05/26	3	193.00	0	0.00	193.00	3	607	0.49%
2023/05/25	0	0.00	3	189.50	192.00	-3	639	-0.47%
2023/05/18	0	0.00	1	184.50	184.00	-1	658	-0.15%
2023/05/17	2	186.50	0	185.50	186.00	2	659	0.30%
2023/05/16	1	185.50	0	0.00	185.50	1	659	0.16%
2023/05/12	1	172.00	0	0.00	174.00	1	654	0.15%
2023/05/10	0	168.00	0	0.00	166.50	0	681	0.00%
2023/05/04	1	173.00	1	174.50	175.00	0	770	0.00%
2023/04/25	1	173.99	0	0.00	168.00	1	953	0.11%
2023/04/18	0	0.00	1	186.00	185.50	-1	992	-0.10%
2023/04/06	0	0.00	2	178.25	180.50	-2	1,019	-0.20%
2023/03/29	0	0.00	1	178.00	178.00	-1	1,020	-0.10%
2023/03/28	0	175.50	0	0.00	175.50	0	1,024	0.00%
2023/03/23	0	0.00	1	181.50	183.00	-1	1,023	-0.10%
2023/03/21	1	182.00	1	182.50	181.50	0	1,037	0.00%
2023/03/15	10	188.00	12	185.13	185.00	-2	1,100	-0.18%
2023/03/14	0	174.20	0	0.00	172.50	0	1,123	0.00%
2023/03/13	0	174.67	0	0.00	175.50	0	1,172	0.00%
2023/03/10	4	181.00	0	0.00	178.50	4	1,168	0.34%
2023/03/09	1	185.50	0	0.00	185.50	1	1,180	0.08%
2023/02/24	2	192.50	0	0.00	185.50	2	1,414	0.14%
2023/02/23	0	0.00	7	193.07	194.00	-7	1,396	-0.50%
2023/02/22	1	182.50	1	183.00	182.50	0	1,384	0.00%
2023/02/21	2	190.00	1	190.00	192.00	1	1,382	0.07%
2023/02/17	1	180.51	0	0.00	179.50	1	1,490	0.07%
2023/02/16	1	185.50	0	0.00	186.50	1	1,565	0.06%
2023/02/14	10	188.65	10	185.25	182.50	0	1,653	0.00%
2023/02/13	0	0.00	1	186.50	185.00	-1	1,669	-0.06%
2023/02/10	2	183.25	1	182.00	182.00	1	1,683	0.06%
2023/02/08	0	0.00	0.5	194.00	191.00	-0.5	1,728	-0.03%
2023/02/07	0	0.00	5	186.70	193.00	-5	1,718	-0.29%
2023/02/06	15	191.00	10	188.90	190.00	5	1,698	0.29%
2023/02/03	1	184.50	1	187.00	184.00	0	1,686	0.00%
2023/02/01	2	192.00	2	185.50	188.50	0	1,681	0.00%
2023/01/30	11	179.82	12	181.38	180.50	-1	1,585	-0.06%
2023/01/17	1	167.50	1	167.50	169.00	0	1,570	0.00%
2023/01/13	1	168.50	0	0.00	165.00	1	1,578	0.06%
2023/01/11	0.5	169.00	0	0.00	168.00	0.5	1,605	0.03%
2023/01/10	0.1	165.50	10	164.40	165.00	-9.9	1,617	-0.61%
2023/01/04	10	159.00	0	0.00	154.00	10	1,651	0.61%
2022/12/30	0.3	146.00	0	0.00	142.50	0.3	1,663	0.02%
2022/12/29	0	0.00	1	146.00	149.50	-1	1,677	-0.06%
2022/12/27	2.5	159.20	0	0.00	156.50	2.5	1,704	0.15%
2022/12/21	0.5	159.73	17	160.47	157.00	-16.5	1,780	-0.93%
2022/12/08	0	0.00	2	191.25	191.50	-2	2,045	-0.10%
2022/12/07	0	0.00	5	194.00	194.50	-5	2,031	-0.25%
2022/12/06	33	203.26	30	202.62	200.50	3	2,045	0.15%
2022/12/05	29	204.07	19	207.82	210.50	10	2,058	0.49%
2022/12/01	13.1	200.64	15	199.17	195.00	-1.9	2,021	-0.09%
2022/11/30	46	199.63	40	199.24	197.00	6	2,010	0.30%
2022/11/28	1	188.50	0	0.00	191.00	1	1,967	0.05%
2022/11/25	2	193.00	0	0.00	191.00	2	1,968	0.10%
2022/11/24	1	194.50	0	0.00	196.00	1	1,969	0.05%
2022/11/23	29	209.90	35	208.66	198.50	-6	1,926	-0.31%
2022/11/22	23	201.59	14	205.11	206.50	9	1,836	0.49%
2022/11/21	3	197.67	0	0.00	196.50	3	1,784	0.17%
2022/11/18	2	202.50	4	197.50	196.00	-2	1,826	-0.11%
2022/11/17	0	0.00	4	196.50	197.00	-4	1,843	-0.22%
2022/11/16	2	202.50	0	202.00	198.00	2	1,869	0.11%
2022/11/15	12	209.29	19	207.34	207.00	-7	1,897	-0.37%
2022/11/14	23	200.59	32	201.83	202.50	-9	1,905	-0.47%
2022/11/11	32	189.27	18	193.06	195.50	14	1,867	0.75%
2022/11/10	25	184.62	40	180.13	178.00	-15	1,837	-0.82%
2022/11/09	66	183.01	54	180.70	181.50	12	1,837	0.65%
2022/11/08	34	181.21	29	178.41	177.00	5	1,823	0.27%
2022/11/07	25	179.42	21	177.90	176.00	4	1,799	0.22%
2022/11/04	23	176.26	20	175.75	173.50	3	1,769	0.17%
2022/11/03	1	170.00	0	0.00	172.00	1	1,728	0.06%
2022/11/02	17	175.35	20	172.98	173.50	-3	1,716	-0.17%
2022/11/01	8	172.50	5	170.70	172.00	3	1,702	0.18%
2022/10/25	8	173.00	7	171.07	170.00	1	1,617	0.06%
2022/10/20	0	188.50	0	0.00	190.00	0	1,577	0.00%
2022/10/19	18.7	191.43	10	189.00	188.00	8.7	1,568	0.56%
2022/10/18	16	188.41	16	188.50	190.50	0	1,547	0.00%
2022/10/17	0	168.00	0	0.00	173.50	0	1,519	0.00%
2022/10/14	42	180.49	43	179.38	178.00	-1	1,519	-0.07%
2022/10/13	10	185.05	10	180.20	165.00	0	1,519	0.00%
2022/10/12	1	183.00	0	0.00	180.50	1	1,509	0.07%
2022/10/11	13	200.15	13	196.54	186.00	0	1,486	0.00%
2022/10/06	0	0.00	3	199.33	207.50	-3	1,443	-0.21%
2022/10/05	0	0.00	0	201.00	192.50	0	1,424	0.00%
2022/10/04	1	198.50	0	0.00	198.50	1	1,409	0.07%
2022/09/30	9	200.94	8	201.88	207.00	1	1,401	0.07%
2022/09/29	0	0.00	1	199.00	198.50	-1	1,383	-0.07%
2022/09/27	2	205.00	2	202.50	209.50	0	1,355	0.00%
2022/09/26	6	222.75	5	220.00	225.00	1	1,302	0.08%
2022/09/22	1	222.00	1	223.50	225.00	0	1,265	0.00%
2022/09/21	1	230.00	1	220.00	220.00	0	1,255	0.00%
2022/09/16	5	235.09	5	235.80	227.00	0	1,206	0.00%
2022/09/15	25	234.00	25	234.28	223.50	0	1,161	0.00%
2022/09/14	0	0.00	1	216.50	222.00	-1	1,088	-0.09%
2022/09/13	1	230.50	0	0.00	220.00	1	1,079	0.09%
2022/09/12	20	221.05	30	220.65	223.00	-10	1,057	-0.95%
2022/09/08	10	205.80	0	0.00	209.00	10	1,011	0.99%
2022/09/05	2	190.00	0	0.00	189.00	2	1,014	0.20%
2022/09/02	2	194.50	0	0.00	197.50	2	1,039	0.19%
2022/09/01	0	0.00	18	192.33	193.00	-18	1,048	-1.72%
2022/08/31	12	177.83	1	180.00	189.00	11	1,053	1.04%
2022/08/26	5	173.50	1	170.00	168.00	4	1,066	0.38%
2022/08/25	31	175.42	40	172.26	170.50	-9	1,058	-0.85%
2022/08/24	27	170.94	19	168.18	171.50	8	1,008	0.79%
2022/08/23	19	173.03	16	165.97	164.00	3	958	0.31%
2022/08/22	15	172.57	35	171.03	167.00	-20	912	-2.19%
2022/08/19	52	166.95	52	164.33	170.50	0	837	0.00%
2022/08/18	30	152.23	10	153.35	155.00	20	735	2.72%
2022/08/17	46	144.30	55	142.16	141.00	-9	682	-1.32%
2022/08/16	17	136.56	29	139.24	137.50	-12	632	-1.90%
2022/08/15	26	132.81	8	132.31	133.00	18	607	2.96%
2022/08/09	0	0.00	1	122.00	126.00	-1	579	-0.17%
2022/08/03	1	118.00	1	121.00	117.00	0	568	0.00%
2022/08/02	1	119.00	0	0.00	120.00	1	567	0.18%
2022/07/27	1	127.50	0	0.00	127.50	1	563	0.18%
2022/07/25	1	134.50	0	0.00	130.00	1	563	0.18%
2022/07/22	1	132.50	5	133.60	133.50	-4	556	-0.72%
2022/07/21	15	135.70	36	134.26	132.50	-21	548	-3.83%
2022/07/20	27	131.80	11	131.09	131.00	16	536	2.98%
2022/07/19	8	127.94	2	126.50	125.50	6	519	1.15%
2022/07/14	0	0.00	1	119.00	117.50	-1	504	-0.20%
2022/07/11	1	116.00	0	0.00	116.50	1	510	0.20%
2022/07/08	0	0.00	1	125.00	120.00	-1	505	-0.20%
2022/07/07	0	0.00	1	118.00	119.00	-1	487	-0.21%
2022/07/06	38	121.95	38	119.54	116.00	0	478	0.00%
2022/07/05	2	113.50	0	0.00	112.00	2	457	0.44%
2022/07/04	1	117.00	0	0.00	117.50	1	451	0.22%
2022/07/01	1	119.50	1	123.50	122.00	0	450	0.00%
2022/06/23	1	136.00	9	140.00	133.50	-8	389	-2.06%
2022/06/17	0	0.00	1	152.50	154.00	-1	348	-0.29%
2022/06/16	3	146.83	1	150.00	150.00	2	332	0.60%
2022/06/14	0	0.00	0	152.40	158.00	0	308	0.00%
2022/06/13	8	160.00	8	157.75	160.00	0	287	0.00%
2022/06/10	0	0.00	4	144.38	145.50	-4	252	-1.58%
2022/06/09	2	133.76	2	138.00	139.50	0	232	0.00%
2022/06/08	0	0.00	16	125.19	133.50	-16	212	-7.53%
2022/06/07	15	124.67	1	125.50	125.50	14	196	7.14%
2022/05/30	0	0.00	20	107.30	108.00	-20	171	-11.64%
2022/05/27	20	108.65	0	0.00	109.50	20	168	11.84%
2022/05/03	0	107.50	0	0.00	107.50	0	163	0.00%
2022/04/21	1	112.00	0	0.00	104.00	1	157	0.64%