緯軟 (4953)-元大-新竹券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
332張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	134.00	0	0.00	133.00	0.1	1,179	0.00%
2024/05/22	0	0.00	0	133.60	134.00	0	1,269	0.00%
2024/05/21	0	134.00	0	0.00	132.50	0	1,331	0.00%
2024/05/20	0	134.00	0	0.00	132.50	0	1,392	0.00%
2024/05/16	2.1	134.76	2	135.00	134.50	0.1	1,563	0.01%
2024/05/15	0	134.50	0	0.00	134.00	0	1,589	0.00%
2024/05/13	0.1	135.00	0	0.00	134.50	0.1	1,640	0.00%
2024/05/08	4	143.62	0	0.00	141.00	4	1,660	0.24%
2024/05/07	0.1	139.09	0	0.00	139.50	0.1	1,653	0.00%
2024/04/30	0.1	138.00	0	0.00	138.50	0.1	1,703	0.00%
2024/04/26	0	0.00	0.1	137.50	135.50	-0.1	1,793	-0.01%
2024/04/24	0.1	136.71	0	0.00	136.00	0.1	1,903	0.01%
2024/04/23	1	134.50	0	0.00	134.50	1	1,925	0.05%
2024/04/22	1.1	134.91	0	0.00	133.50	1.1	1,963	0.06%
2024/04/19	0.1	136.57	1	135.00	135.00	-0.9	1,965	-0.05%
2024/04/18	2	137.51	3	140.17	141.00	-1	1,963	-0.05%
2024/04/16	1.1	133.08	3	133.00	135.00	-1.9	1,974	-0.10%
2024/04/15	2.1	137.02	2	140.00	137.00	0.1	1,981	0.00%
2024/04/11	4	143.75	0	0.00	143.50	4	1,952	0.20%
2024/04/10	2	144.75	0	145.00	144.00	2	1,957	0.10%
2024/04/09	5.3	146.09	4	146.50	145.50	1.3	1,953	0.07%
2024/04/08	0.1	146.00	0	0.00	145.00	0.1	1,941	0.00%
2024/04/03	0	144.00	0	0.00	143.00	0	1,948	0.00%
2024/04/02	0.1	144.00	0	0.00	144.00	0.1	1,987	0.00%
2024/04/01	3	143.67	3	143.17	142.50	0	1,987	0.00%
2024/03/26	9	145.56	5	142.70	142.00	4	1,994	0.20%
2024/03/25	5	147.90	1	149.50	146.50	4	1,986	0.20%
2024/03/22	5	152.60	2	150.75	150.00	3	1,999	0.15%
2024/03/21	6	150.67	1	151.50	151.00	5	1,948	0.26%
2024/03/20	16	149.78	0.1	152.00	150.50	15.9	1,941	0.82%
2024/03/19	1	152.00	0	0.00	152.50	1	1,913	0.05%
2024/03/18	1	152.00	1	149.50	152.00	0	1,900	0.00%
2024/03/15	2	149.49	0	0.00	150.50	2	1,887	0.11%
2024/03/14	0.1	148.00	0	0.00	147.50	0.1	1,889	0.01%
2024/03/12	2	148.50	2	150.25	149.00	0	1,955	0.00%
2024/03/11	0	145.14	0	0.00	145.00	0	2,033	0.00%
2024/03/08	0.1	139.50	0	0.00	142.50	0.1	2,058	0.00%
2024/03/06	1	146.00	0	0.00	146.00	1	2,039	0.05%
2024/03/05	0	147.00	0	0.00	146.50	0	2,020	0.00%
2024/03/04	0	146.00	0	0.00	145.50	0	2,015	0.00%
2024/03/01	0	145.00	0	0.00	145.50	0	2,006	0.00%
2024/02/29	0	146.00	0	0.00	145.00	0	2,003	0.00%
2024/02/26	1	147.51	2	148.75	147.50	-1	2,026	-0.05%
2024/02/23	2	154.24	2	152.50	152.00	0	2,040	0.00%
2024/02/22	2	151.00	0.3	149.84	150.00	1.8	1,964	0.09%
2024/02/21	2	148.50	2	150.50	148.00	0	1,908	0.00%
2024/02/20	6.2	148.37	29	150.12	149.50	-22.8	1,848	-1.23%
2024/02/19	0	140.50	0	0.00	140.50	0	1,690	0.00%
2024/02/16	0	0.00	6	143.58	142.00	-6	1,695	-0.35%
2024/02/15	5	142.30	4	142.63	142.00	1	1,681	0.06%
2024/02/05	0	135.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/02	0	135.50	0	0.00	136.00	0	1,655	0.00%
2024/02/01	1	135.49	0	0.00	134.00	1	1,679	0.06%
2024/01/31	4	139.62	0	0.00	137.00	4	1,709	0.23%
2024/01/30	5	138.70	0	0.00	140.50	5	1,705	0.29%
2024/01/29	4	138.63	2	138.75	140.50	2	1,703	0.12%
2024/01/26	5	139.00	0	0.00	138.00	5	1,699	0.29%
2024/01/25	2.1	138.26	1	138.50	137.50	1.1	1,681	0.06%
2024/01/24	1.1	138.06	0	0.00	138.00	1.1	1,686	0.06%
2024/01/22	7	141.36	7.1	142.59	142.50	-0.1	1,662	-0.01%
2024/01/19	0	0.00	5	141.50	141.50	-5	1,599	-0.31%
2024/01/18	2	136.75	1	136.50	136.50	1	1,507	0.07%
2024/01/17	1.1	137.45	0	0.00	136.50	1.1	1,495	0.08%
2024/01/16	0	136.50	0	0.00	135.50	0	1,479	0.00%
2024/01/12	0.1	130.50	0	0.00	130.50	0.1	1,445	0.00%
2024/01/11	0	134.00	1	132.00	133.00	-1	1,445	-0.07%
2024/01/10	0	132.50	0	0.00	132.00	0	1,450	0.00%
2024/01/09	1	134.99	0	0.00	134.00	1	1,447	0.07%
2024/01/08	0	130.50	0	0.00	131.50	0	1,439	0.00%
2024/01/05	0	130.00	0	0.00	130.00	0	1,451	0.00%
2024/01/04	0	0.00	1	129.49	128.50	-1	1,467	-0.07%
2023/12/28	4	133.12	5.2	131.94	130.50	-1.2	1,545	-0.08%
2023/12/27	0	137.25	0.1	138.01	136.50	-0.1	1,531	-0.01%
2023/12/26	0.1	137.50	0	0.00	138.50	0.1	1,563	0.01%
2023/12/25	0	0.00	1.2	136.08	136.00	-1.2	1,564	-0.08%
2023/12/22	1	136.00	0	0.00	136.00	1	1,568	0.06%
2023/12/20	2	138.25	0	0.00	137.50	2	1,557	0.13%
2023/12/19	6	139.08	1	136.00	139.50	5	1,544	0.32%
2023/12/15	0	135.75	0	0.00	135.00	0	1,524	0.00%
2023/12/14	0	139.00	1	138.00	138.00	-1	1,516	-0.07%
2023/12/13	3	137.99	0	0.00	138.00	3	1,507	0.20%
2023/12/12	0	136.75	3	137.00	139.00	-3	1,504	-0.20%
2023/12/11	0.1	138.50	1	137.50	137.50	-1	1,528	-0.06%
2023/12/08	3	141.50	4.1	143.50	142.50	-1.1	1,534	-0.07%
2023/12/07	1	138.50	3	137.83	138.50	-2	1,477	-0.14%
2023/12/06	6.1	136.49	6.1	139.17	135.50	0	1,478	0.00%
2023/12/05	1.2	132.50	0	0.00	135.50	1.2	1,469	0.08%
2023/12/01	0	0.00	4	127.25	127.50	-4	1,365	-0.29%
2023/11/30	1	126.50	0	0.00	127.00	1	1,360	0.07%
2023/11/28	0	0.00	15	123.67	123.50	-15	1,350	-1.11%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	16.1	128.95	7	124.50	129.00	9.1	1,296	0.70%
2023/11/21	2	122.50	0	0.00	122.50	2	1,259	0.16%
2023/11/20	0	0.00	0	122.00	121.50	0	1,267	0.00%
2023/11/16	0	0.00	1	120.00	120.00	-1	1,288	-0.08%
2023/11/15	0	120.50	0	0.00	120.50	0	1,303	0.00%
2023/11/09	0	0.00	15	121.83	122.00	-15	1,460	-1.03%
2023/11/08	15	121.83	0	0.00	121.50	15	1,460	1.03%
2023/11/01	0	106.50	0	0.00	107.50	0	1,673	0.00%
2023/10/27	5.1	114.52	0	0.00	114.50	5.1	1,838	0.28%
2023/10/26	0	115.00	0	0.00	114.50	0	1,986	0.00%
2023/10/25	0.1	117.00	0	0.00	118.00	0.1	2,076	0.00%
2023/10/18	0	0.00	1	116.00	114.50	-1	3,306	-0.03%
2023/10/17	0.1	119.85	0	0.00	117.00	0.1	3,473	0.00%
2023/10/16	0	0.00	4	119.50	118.00	-4	3,491	-0.11%
2023/10/13	3.1	123.34	0	0.00	122.00	3.1	3,540	0.09%
2023/10/12	4	123.63	0	0.00	124.00	4	3,556	0.11%
2023/10/11	4	122.50	1	127.00	120.50	3	3,617	0.08%
2023/10/06	1	124.00	3	124.83	124.50	-2	3,738	-0.05%
2023/10/05	1	120.00	1	119.50	119.50	0	3,774	0.00%
2023/10/04	1	119.00	1	120.00	119.00	0	3,805	0.00%
2023/10/03	1	121.50	8	122.19	122.00	-7	3,803	-0.18%
2023/10/02	1	123.50	1	124.50	123.50	0	3,794	0.00%
2023/09/28	0	0.00	1	118.00	117.50	-1	3,759	-0.03%
2023/09/27	1	116.50	0	0.00	117.50	1	3,760	0.03%
2023/09/26	0	0.00	1	115.00	114.50	-1	3,764	-0.03%
2023/09/21	0	0.00	1	115.00	115.00	-1	3,776	-0.03%
2023/09/20	0	0.00	5	116.00	115.50	-5	3,771	-0.13%
2023/09/15	1	123.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	1	122.50	0	0.00	123.50	1	3,729	0.03%
2023/09/13	1	122.00	2	123.75	122.00	-1	3,690	-0.03%
2023/09/12	0	0.00	1	122.50	122.50	-1	3,666	-0.03%
2023/09/11	6	121.33	0	0.00	117.00	6	3,640	0.16%
2023/09/08	13.2	122.27	4	122.25	121.50	9.2	3,597	0.26%
2023/08/23	0	0.00	2	120.00	119.50	-2	3,584	-0.06%
2023/08/22	0	0.00	0	120.00	119.00	0	3,609	0.00%
2023/08/21	0	118.00	0	0.00	118.00	0	3,606	0.00%
2023/08/18	3	118.17	20	117.55	118.00	-17	3,610	-0.47%
2023/08/17	15	127.87	0	0.00	127.50	15	3,536	0.42%
2023/08/16	0	0.00	2.1	122.96	123.00	-2.1	3,477	-0.06%
2023/08/15	1	122.00	0.6	124.67	124.50	0.4	3,480	0.01%
2023/08/14	1	124.50	0	0.00	122.00	1	3,479	0.03%
2023/08/11	2	129.23	0	0.00	127.00	2	3,462	0.06%
2023/08/10	2	131.74	0.4	131.00	128.50	1.6	3,448	0.05%
2023/08/09	1	133.50	0	0.00	133.50	1	3,423	0.03%
2023/08/08	4	137.63	2	144.63	138.50	2	3,406	0.06%
2023/08/07	10	145.00	4.1	141.65	144.00	5.9	3,369	0.18%
2023/08/04	2.5	141.00	2	143.50	142.50	0.5	3,286	0.02%
2023/08/02	2	146.00	2	142.75	142.00	0	3,260	0.00%
2023/08/01	1	151.00	3	153.17	150.50	-2	3,211	-0.06%
2023/07/31	11	162.32	8.1	164.13	157.00	2.9	3,177	0.09%
2023/07/28	6	165.83	8.1	163.81	167.00	-2.1	3,175	-0.07%
2023/07/27	13	166.96	9	169.06	166.00	4	3,134	0.13%
2023/07/26	42.1	172.87	40	167.79	168.00	2	3,010	0.07%
2023/07/25	22	162.60	63	165.53	162.00	-41	2,787	-1.47%
2023/07/24	49	150.86	10	145.35	155.00	39	2,514	1.55%
2023/07/21	4	139.25	4	142.00	141.00	0	2,342	0.00%
2023/07/20	4	134.50	6.4	133.68	138.50	-2.4	2,030	-0.12%
2023/07/19	0	0.00	1	127.00	126.00	-1	1,871	-0.05%
2023/07/18	4	129.63	2	132.00	127.00	2	1,893	0.11%
2023/07/17	1	126.00	0.4	127.00	127.50	0.6	1,907	0.03%
2023/07/14	5	126.10	8.2	127.42	126.00	-3.2	1,960	-0.16%
2023/07/13	10.2	125.98	6.1	125.39	126.50	4.1	1,928	0.21%
2023/07/12	1.4	123.22	8	121.00	121.00	-6.6	1,891	-0.35%
2023/07/11	4.3	115.02	1	117.00	116.50	3.3	1,850	0.18%
2023/07/10	2	112.00	1	112.00	112.00	1	1,834	0.06%
2023/07/07	0	0.00	1.2	114.00	113.00	-1.2	1,853	-0.06%
2023/07/06	2	112.99	2	111.50	111.00	0	1,884	0.00%
2023/06/30	0	114.50	0	0.00	113.50	0	2,007	0.00%
2023/06/29	0	111.00	0	0.00	111.00	0	2,040	0.00%
2023/06/28	0.1	111.00	0	0.00	110.50	0.1	2,060	0.00%
2023/06/21	0	116.00	0	0.00	116.00	0	2,301	0.00%
2023/06/20	0	113.50	0	0.00	113.00	0	2,345	0.00%
2023/06/16	2	114.50	8	114.00	114.00	-6	2,514	-0.24%
2023/06/14	3	115.50	0	0.00	115.50	3	2,682	0.11%
2023/06/09	3.1	116.20	0	0.00	116.50	3.1	2,719	0.11%
2023/06/08	3.2	118.66	2	117.00	117.00	1.2	2,739	0.04%
2023/06/07	0.1	122.00	2	122.00	121.00	-1.9	2,763	-0.07%
2023/06/06	4	120.37	0	0.00	118.50	4	2,790	0.14%
2023/06/05	0	123.50	0	0.00	124.50	0	2,800	0.00%
2023/06/02	0	0.00	1	122.00	119.50	-1	2,844	-0.04%
2023/06/01	2	118.75	0	0.00	119.50	2	2,907	0.07%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/30	3	118.33	0	0.00	118.50	3	2,984	0.10%
2023/05/26	0	118.21	0	0.00	117.00	0	3,099	0.00%
2023/05/25	2	122.96	3	119.83	120.50	-1	3,096	-0.03%
2023/05/19	0	116.50	0	0.00	116.50	0	3,050	0.00%
2023/05/18	1	121.00	0	0.00	120.50	1	3,038	0.03%
2023/05/16	0	0.00	1	118.00	115.50	-1	3,120	-0.03%
2023/05/15	1	116.98	0	0.00	116.00	1	3,110	0.03%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	1	123.00	0	0.00	122.50	1	3,004	0.03%
2023/05/04	6	130.90	14	133.04	125.50	-8	2,915	-0.27%
2023/05/03	0	0.00	6	128.50	130.00	-6	2,766	-0.22%
2023/05/02	3	125.67	2	125.75	125.00	1	2,710	0.04%
2023/04/21	7	118.92	6	116.25	114.50	1	2,545	0.04%
2023/04/20	5	122.39	4	119.38	119.00	1	2,493	0.04%
2023/04/19	4	128.38	1	128.00	126.00	3	2,416	0.12%
2023/04/18	1	127.00	4	126.38	124.00	-3	2,328	-0.13%
2023/04/17	4	126.38	2	124.75	126.00	2	2,281	0.09%
2023/04/14	0	0.00	1	121.00	121.50	-1	2,162	-0.05%
2023/04/13	2	118.75	0	0.00	119.00	2	2,101	0.10%
2023/04/12	2	119.75	2	119.75	120.00	0	2,080	0.00%
2023/04/11	0	0.00	6	123.00	122.00	-6	2,050	-0.29%
2023/04/10	0	0.00	2	122.00	122.00	-2	1,996	-0.10%
2023/03/31	2	120.48	0	0.00	117.00	2	1,895	0.11%
2023/03/30	2	118.75	0	0.00	118.50	2	1,818	0.11%
2023/03/28	1	116.00	1	117.00	116.50	0	1,756	0.00%
2023/03/27	2.1	120.52	0	0.00	116.50	2.1	1,714	0.12%
2023/03/24	29	126.59	29	122.67	120.00	0	1,665	0.00%
2023/03/23	1	117.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	4	118.00	5	116.90	116.50	-1	1,444	-0.07%
2023/03/21	6	115.75	1	115.00	115.00	5	1,374	0.36%
2023/03/20	2	114.75	1	114.00	115.00	1	1,271	0.08%
2023/03/14	0	106.50	0	0.00	108.00	0	1,075	0.00%
2023/03/13	1	110.00	2	107.75	109.00	-1	1,079	-0.09%
2023/03/10	0	107.00	3	109.00	108.50	-3	1,056	-0.28%
2023/03/09	1	113.00	0	0.00	113.00	1	1,014	0.10%
2023/03/08	1	116.50	1	116.50	117.50	0	961	0.00%
2023/03/07	6	116.33	0	0.00	117.00	6	933	0.64%
2023/03/03	0	0.00	0.1	113.00	114.00	-0.1	773	-0.01%
2023/03/02	0	102.50	10	102.10	104.00	-10	698	-1.43%
2023/03/01	0.1	106.76	10	106.50	104.00	-9.9	690	-1.44%
2023/02/24	44	106.82	25	104.86	106.00	19	632	3.01%
2023/02/23	1.1	101.43	1	100.50	99.60	0.1	563	0.01%
2023/02/21	0	0.00	10	97.96	97.20	-10	546	-1.83%
2023/02/20	10	97.47	0	0.00	97.90	10	554	1.80%
2023/02/17	0	0.00	1	96.00	95.90	-1	550	-0.18%
2023/02/16	0.1	96.50	9	96.57	97.40	-8.9	546	-1.63%
2023/02/15	20	102.48	40	99.18	95.40	-20	539	-3.71%
2023/02/14	55	98.77	25	97.66	102.00	30	462	6.49%
2023/02/09	0	0.00	3	91.50	91.30	-3	416	-0.72%
2023/02/07	0	0.00	2	91.00	91.50	-2	414	-0.48%
2023/01/17	0	0.00	0.1	89.40	89.40	-0.1	395	-0.03%
2023/01/16	10	87.94	10	88.94	89.30	0	393	0.00%
2023/01/13	0	0.00	5	88.80	87.60	-5	386	-1.29%
2023/01/12	5	86.40	2	86.40	87.50	3	379	0.79%
2023/01/09	0	0.00	32	84.73	84.70	-32	372	-8.59%
2023/01/06	0	0.00	28	83.85	83.90	-28	370	-7.56%
2023/01/05	0	0.00	24	84.11	83.20	-24	371	-6.46%
2023/01/04	0	0.00	4	84.00	84.00	-4	370	-1.08%
2023/01/03	1	83.60	3	83.83	84.50	-2	371	-0.54%
2022/12/30	1	83.00	0	0.00	82.70	1	369	0.27%
2022/12/28	17	81.61	0	0.00	81.20	17	368	4.62%
2022/12/27	27	81.62	0	0.00	82.60	27	366	7.37%
2022/12/26	9	81.52	0	0.00	81.40	9	364	2.47%
2022/12/23	15	81.45	0	0.00	81.70	15	364	4.12%
2022/12/22	10	82.04	0	0.00	81.90	10	365	2.74%
2022/12/21	9.1	81.82	0	0.00	81.50	9.1	365	2.49%
2022/12/20	5	82.28	0	0.00	82.30	5	361	1.38%
2022/12/08	1	92.20	1	91.40	91.60	0	335	0.00%
2022/11/28	0	83.90	0	0.00	84.20	0	226	0.00%
2022/11/23	0	0.00	1	84.10	85.10	-1	233	-0.43%
2022/11/11	0	0.00	1	80.00	81.20	-1	162	-0.62%
2022/11/07	1	79.50	4	78.60	79.40	-3	140	-2.14%
2022/11/04	1	80.00	7	81.20	79.50	-6	137	-4.36%
2022/11/02	10	79.98	0	0.00	80.60	10	143	6.97%
2022/10/31	0	77.00	0	0.00	76.90	0	150	0.01%
2022/10/26	0	79.30	0	0.00	76.20	0	152	0.00%
2022/10/24	1	79.00	2	78.90	78.80	-1	152	-0.65%
2022/10/18	0.1	79.00	0	0.00	78.10	0.1	156	0.03%
2022/09/15	1	90.10	1	89.50	88.30	0	172	0.00%
2022/09/08	5	89.28	11	87.72	87.80	-6	170	-3.53%
2022/09/07	6	84.93	0	0.00	84.40	6	166	3.60%
2022/08/30	0	0.00	11	89.05	89.10	-11	159	-6.88%
2022/08/26	0	0.00	2	83.80	84.30	-2	145	-1.38%
2022/08/22	5	83.78	0	0.00	84.00	5	142	3.51%
2022/08/08	1	82.40	0	0.00	82.60	1	126	0.79%
2022/08/05	0	0.00	1	81.90	81.90	-1	125	-0.80%
2022/08/02	0	78.20	0	0.00	77.60	0	126	0.00%
2022/07/25	2	76.00	0	0.00	77.00	2	134	1.48%
2022/07/18	1	77.90	0	0.00	77.90	1	143	0.70%
2022/07/11	2	77.30	0	0.00	75.20	2	148	1.35%
2022/06/24	2	79.30	0	0.00	78.40	2	247	0.81%
2022/05/17	0	82.40	0	0.00	82.90	0	297	0.00%
2022/04/27	1	85.70	0	0.00	85.70	1	316	0.32%
2022/04/15	0	0.00	1	94.50	94.00	-1	310	-0.32%
2022/04/12	0	0.00	1	97.50	96.70	-1	311	-0.32%
2022/04/11	1	99.00	0	0.00	98.50	1	291	0.34%
2022/04/08	0	0.00	12	95.10	95.90	-12	272	-4.40%
2022/04/07	1	92.10	12	93.18	91.30	-11	253	-4.33%
2022/03/31	0	0.00	11	94.60	96.20	-11	249	-4.41%
2022/03/29	0	0.00	1	94.70	93.10	-1	226	-0.44%
2022/03/28	4	90.15	0	0.00	94.20	4	222	1.80%
2022/03/25	6	90.40	0	0.00	90.70	6	209	2.87%
2022/03/21	0	0.00	12	91.01	90.10	-12	210	-5.70%
2022/03/18	1	91.20	0	0.00	90.50	1	210	0.47%
2022/03/07	1	85.70	0	0.00	86.50	1	222	0.45%
2022/03/04	1	88.10	0	0.00	87.90	1	221	0.45%
2022/03/01	9	87.98	0	0.00	88.10	9	220	4.08%
2022/02/21	1	88.40	0	0.00	88.70	1	219	0.46%
2022/02/14	1	88.60	0	0.00	90.10	1	215	0.46%
2022/02/11	0	0.00	1	89.40	89.40	-1	208	-0.48%
2022/01/25	1	84.10	0	0.00	83.40	1	204	0.49%
2022/01/21	1	84.80	0	0.00	84.60	1	204	0.49%
2022/01/19	0	0.00	1	85.20	85.60	-1	204	-0.49%
2022/01/18	0	0.00	1	87.00	86.30	-1	203	-0.49%
2022/01/17	1	86.40	1	86.80	86.40	0	202	0.00%
2022/01/07	12	87.50	0	0.00	87.00	12	192	6.22%
2022/01/06	10	88.80	1	91.20	88.60	9	189	4.76%
2022/01/04	0	0.00	1	89.30	88.60	-1	183	-0.55%
2021/12/15	1	84.30	0	0.00	84.20	1	175	0.57%
2021/12/09	0	0.00	0.7	88.10	86.70	-0.7	167	-0.42%
2021/12/08	5.7	90.93	0	0.00	88.10	5.7	161	3.52%
2021/11/09	0	0.00	1	87.50	87.90	-1	137	-0.73%
2021/10/04	1	81.30	0	0.00	81.40	1	276	0.36%
2021/09/02	0	0.00	1	90.40	90.50	-1	338	-0.30%
2021/08/31	0	0.00	1	91.20	90.90	-1	341	-0.29%
2021/08/18	1	84.80	0	0.00	87.50	1	347	0.29%
2021/08/16	1	87.00	0	0.00	86.50	1	348	0.29%
2021/07/29	0	0.00	1	98.40	99.40	-1	377	-0.26%
2021/07/28	2	99.85	0	0.00	98.00	2	380	0.53%
2021/07/14	0	0.00	1	101.00	100.00	-1	365	-0.27%
2021/07/13	1	103.00	0	0.00	102.50	1	364	0.27%
2021/07/12	1	100.00	0	0.00	101.00	1	363	0.28%
2021/07/06	0	0.00	2	98.90	98.00	-2	388	-0.51%
2021/07/05	0	0.00	9	97.64	99.90	-9	410	-2.19%
2021/07/01	0	0.00	1	96.10	94.80	-1	470	-0.21%
2021/06/24	0	0.00	1	96.10	96.10	-1	548	-0.18%
2021/06/23	0	0.00	1	94.90	95.10	-1	553	-0.18%
2021/06/21	11	93.54	2	93.40	93.60	9	576	1.56%
2021/06/10	2	96.20	1	94.40	96.10	1	796	0.13%
2021/06/08	1	93.90	3	94.43	93.70	-2	1,064	-0.19%
2021/06/07	1	93.30	0	0.00	93.90	1	1,089	0.09%
2021/05/28	2	97.10	2	96.30	97.70	0	1,142	0.00%
2021/05/19	0	0.00	2	93.10	93.10	-2	1,163	-0.17%
2021/05/17	2	87.00	0	0.00	88.20	2	1,164	0.17%
2021/05/12	2	91.20	0	0.00	92.50	2	1,145	0.17%
2021/05/07	0	0.00	1	101.00	102.00	-1	1,127	-0.09%
2021/05/04	0	0.00	1	97.70	98.00	-1	1,122	-0.09%
2021/04/20	1	104.50	0	0.00	105.50	1	1,116	0.09%
2021/04/19	0	0.00	1	102.00	103.00	-1	1,113	-0.09%
2021/04/15	1	101.50	0	0.00	102.50	1	1,112	0.09%
2021/04/14	2	102.00	3	100.23	101.50	-1	1,115	-0.09%
2021/04/13	1	104.50	1	104.00	104.50	0	1,094	0.00%
2021/04/09	1	108.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	3	112.50	2	112.25	112.00	1	1,056	0.09%
2021/04/07	0	0.00	4	107.00	109.00	-4	998	-0.40%
2021/04/01	2	110.00	4.3	107.93	108.00	-2.3	1,000	-0.23%
2021/03/31	0	0.00	1	108.00	108.00	-1	992	-0.10%
2021/03/30	3	107.67	1	108.50	108.50	2	978	0.20%
2021/03/24	0	0.00	2	104.50	104.50	-2	993	-0.20%
2021/03/23	1	104.50	1	105.00	104.50	0	1,068	0.00%
2021/03/22	2	107.00	0	0.00	107.00	2	1,059	0.19%
2021/03/19	1.3	106.35	0	0.00	106.50	1.3	1,050	0.12%
2021/03/18	0	0.00	1	105.50	105.50	-1	1,034	-0.10%
2021/03/17	3	107.83	1	109.00	107.50	2	1,012	0.20%
2021/03/16	3	111.50	1	116.00	111.50	2	979	0.20%
2021/03/15	1	106.50	1	109.00	110.00	0	891	0.00%
2021/03/12	0	0.00	1	106.50	106.50	-1	741	-0.13%
2021/03/08	2	97.65	1	98.20	95.10	1	662	0.15%
2021/03/05	1	93.70	0	0.00	95.10	1	648	0.15%
2021/03/04	1	91.70	1	92.00	91.50	0	655	0.00%
2021/03/02	1	91.90	1	92.80	90.90	0	667	0.00%
2021/02/26	0	0.00	1	92.80	92.50	-1	673	-0.15%
2021/02/22	0	0.00	1	94.30	94.40	-1	687	-0.15%
2021/02/18	0	0.00	1	94.90	95.00	-1	694	-0.14%
2021/02/17	1	94.00	0	0.00	93.70	1	714	0.14%
2021/02/04	0	0.00	1	92.70	92.20	-1	737	-0.14%
2021/02/01	1	89.50	0	0.00	89.50	1	782	0.13%
2021/01/29	1	90.40	0	0.00	89.10	1	782	0.13%
2021/01/28	1	92.90	2	91.60	91.20	-1	776	-0.13%
2021/01/27	2	93.35	0	0.00	93.30	2	774	0.26%
2021/01/26	0	0.00	2	93.10	92.90	-2	770	-0.26%
2021/01/21	1	92.00	0	0.00	91.90	1	759	0.13%
2021/01/20	0	0.00	8	93.05	91.70	-8	756	-1.06%
2021/01/15	2	95.85	0	0.00	96.00	2	750	0.27%
2021/01/11	1	99.00	0	0.00	100.00	1	738	0.14%
2021/01/08	0	0.00	1	96.90	97.10	-1	738	-0.14%
2021/01/05	0	0.00	3	96.80	96.40	-3	742	-0.40%
2021/01/04	0	0.00	4	97.15	97.00	-4	743	-0.54%
2020/12/31	1	96.90	2	96.50	97.20	-1	746	-0.13%
2020/12/30	1	98.40	0	0.00	98.40	1	741	0.13%
2020/12/29	1	101.00	2	100.30	99.40	-1	741	-0.13%
2020/12/25	0	0.00	1	98.50	99.00	-1	731	-0.14%
2020/12/22	1	100.00	5	102.80	98.60	-4	735	-0.54%
2020/12/21	0	0.00	4	101.50	103.00	-4	719	-0.56%
2020/12/18	0	0.00	2	103.00	100.50	-2	705	-0.28%
2020/12/17	3	102.17	6	102.92	100.50	-3	683	-0.44%
2020/12/11	1	96.90	1	95.60	97.10	0	663	0.00%
2020/12/08	0	0.00	1	97.10	97.00	-1	678	-0.15%
2020/12/07	0	0.00	1	96.20	96.20	-1	712	-0.14%
2020/12/04	3	100.50	25	101.17	98.00	-22	749	-2.94%
2020/12/03	25	99.32	0	0.00	99.90	25	777	3.22%
2020/12/02	1	97.20	0	0.00	97.20	1	912	0.11%
2020/12/01	1	96.10	0	0.00	96.50	1	1,042	0.10%
2020/11/30	1	96.60	2	96.85	97.00	-1	1,181	-0.08%
2020/11/24	0	0.00	2	94.10	94.80	-2	1,301	-0.15%
2020/11/23	0	0.00	1	94.10	92.80	-1	1,316	-0.08%
2020/11/19	0	0.00	2	93.40	93.00	-2	1,479	-0.14%
2020/11/18	2	92.20	0	0.00	92.40	2	1,582	0.13%
2020/11/17	3	92.80	1	93.10	92.30	2	1,627	0.12%
2020/11/16	3	93.77	1	94.00	94.00	2	1,666	0.12%
2020/11/13	1	93.90	0	0.00	93.90	1	1,743	0.06%
2020/11/12	0	0.00	4	90.50	89.20	-4	1,776	-0.23%
2020/11/11	4	89.43	0	0.00	89.40	4	1,793	0.22%
2020/11/10	1	92.50	1	91.50	90.60	0	1,813	0.00%
2020/11/05	1	85.70	0	0.00	86.50	1	1,898	0.05%
2020/10/29	0	0.00	0.8	84.00	83.90	-0.8	1,904	-0.04%
2020/10/28	0	0.00	1	85.60	85.50	-1	1,902	-0.05%
2020/10/27	0	0.00	1	85.80	85.60	-1	1,901	-0.05%
2020/10/15	3	88.97	0	0.00	89.30	3	1,907	0.16%
2020/10/14	5	87.30	0	0.00	87.30	5	1,898	0.26%
2020/09/28	1	84.80	0	0.00	85.00	1	1,948	0.05%
2020/09/25	1	83.60	0	0.00	81.70	1	1,956	0.05%
2020/09/23	0	0.00	1	89.20	88.40	-1	1,945	-0.05%
2020/09/22	1	89.80	0	0.00	89.20	1	1,950	0.05%
2020/09/15	1	93.80	0	0.00	93.70	1	1,930	0.05%
2020/09/10	2	89.75	0	0.00	91.00	2	1,899	0.11%
2020/09/09	2	93.00	1	94.10	93.50	1	1,870	0.05%
2020/09/08	2	98.85	0	0.00	97.70	2	1,843	0.11%
2020/09/07	2	100.50	1	113.00	97.70	1	1,800	0.06%
2020/09/04	14	107.00	15	108.67	108.50	-1	1,679	-0.06%
2020/09/03	0	0.00	9	108.83	110.50	-9	1,561	-0.58%
2020/09/01	0	0.00	1	99.90	99.00	-1	1,521	-0.07%
2020/08/28	1	105.50	1	104.50	100.50	0	1,630	0.00%
2020/08/26	2	105.00	0	0.00	100.50	2	1,582	0.13%
2020/08/24	2	100.40	4	96.75	100.00	-2	1,456	-0.14%
2020/08/21	2	93.80	4	90.20	93.90	-2	1,363	-0.15%
2020/08/20	5	86.86	0	0.00	86.80	5	1,318	0.38%
2020/08/19	0	0.00	3	94.43	93.10	-3	1,275	-0.24%
2020/08/18	3	89.37	2	90.45	89.70	1	1,178	0.08%
2020/08/14	0	0.00	2	85.95	88.00	-2	1,106	-0.18%
2020/08/13	4	87.78	3	86.77	86.60	1	1,080	0.09%
2020/08/12	2	80.90	2	81.50	83.90	0	1,004	0.00%
2020/08/07	0	0.00	2	77.00	76.80	-2	967	-0.21%
2020/07/31	0	0.00	1	77.10	77.00	-1	1,013	-0.10%
2020/07/30	1	76.90	0	0.00	76.60	1	1,018	0.10%
2020/07/29	1	73.10	0	0.00	74.20	1	1,023	0.10%
2020/07/27	1	76.00	0	0.00	75.20	1	1,085	0.09%
2020/07/24	1	77.00	0	0.00	77.30	1	1,089	0.09%
2020/07/10	0	0.00	1	87.10	85.90	-1	1,216	-0.08%
2020/07/09	1	90.30	0	0.00	89.00	1	1,228	0.08%
2020/07/07	0	0.00	1	88.50	87.20	-1	1,218	-0.08%
2020/07/03	1	88.90	0	0.00	87.50	1	1,221	0.08%
2020/07/01	0	0.00	2	86.45	86.80	-2	1,233	-0.16%
2020/06/30	2	87.30	0	0.00	87.30	2	1,228	0.16%
2020/06/29	0	0.00	1	82.50	82.40	-1	1,217	-0.08%
2020/06/24	1	85.80	0	0.00	84.80	1	1,221	0.08%
2020/06/17	0	0.00	1	89.20	88.20	-1	1,224	-0.08%
2020/06/15	0	0.00	3	89.73	88.20	-3	1,239	-0.24%
2020/06/12	3	88.00	0	0.00	91.00	3	1,236	0.24%
2020/06/11	0	0.00	1	89.60	89.60	-1	1,228	-0.08%
2020/06/10	1	95.00	3	94.60	94.70	-2	1,219	-0.16%
2020/06/09	1	95.00	0	0.00	96.90	1	1,222	0.08%
2020/06/08	0	0.00	1	96.50	94.30	-1	1,214	-0.08%
2020/06/05	3	91.50	0	0.00	91.80	3	1,122	0.27%
2020/06/04	3	89.70	4	90.75	90.10	-1	1,097	-0.09%
2020/06/03	2	84.50	1	84.90	87.20	1	983	0.10%
2020/06/02	0	0.00	1	78.80	79.30	-1	941	-0.11%
2020/06/01	1	80.90	4	80.00	80.00	-3	930	-0.32%
2020/05/26	0	0.00	2	75.65	75.30	-2	900	-0.22%
2020/05/25	1	74.10	0	0.00	74.60	1	898	0.11%
2020/05/19	0	0.00	1	72.90	73.80	-1	909	-0.11%
2020/05/14	0	0.00	1	74.80	74.10	-1	917	-0.11%
2020/05/13	1	75.10	0	0.00	76.00	1	912	0.11%
2020/05/08	0	0.00	1	78.50	78.10	-1	928	-0.11%
2020/05/07	1	77.00	0	0.00	78.00	1	924	0.11%
2020/05/05	0	0.00	1	77.30	76.50	-1	927	-0.11%
2020/05/04	1	74.70	2	74.95	76.40	-1	936	-0.11%
2020/04/30	4	78.23	2	78.35	77.50	2	944	0.21%
2020/04/29	1	74.50	0	0.00	74.50	1	923	0.11%
2020/04/28	1	73.80	2	73.80	74.00	-1	956	-0.10%
2020/04/27	1	72.70	0	0.00	72.50	1	953	0.10%
2020/04/24	1	70.80	0	0.00	70.80	1	952	0.10%
2020/04/22	1	70.10	0	0.00	70.60	1	978	0.10%
2020/04/21	0	0.00	1	70.00	69.70	-1	979	-0.10%
2020/04/17	1	75.10	1	76.00	74.80	0	977	0.00%
2020/04/14	1	69.60	0	0.00	69.60	1	888	0.11%
2020/04/13	0	0.00	11	68.47	70.00	-11	876	-1.25%
2020/04/10	1	69.80	0	0.00	69.80	1	879	0.11%
2020/04/09	10	70.00	0	0.00	70.80	10	918	1.09%
2020/04/01	1	66.00	0	0.00	66.20	1	969	0.10%
2020/03/31	1	67.40	1	65.80	65.80	0	970	0.00%
2020/03/30	0	0.00	1	66.30	65.80	-1	985	-0.10%
2020/03/27	0	0.00	1	67.00	63.80	-1	968	-0.10%
2020/03/25	0	0.00	1	63.90	64.00	-1	952	-0.10%
2020/03/23	1	56.40	0	0.00	56.00	1	939	0.11%
2020/03/20	0	0.00	1	58.40	58.70	-1	940	-0.11%
2020/03/19	1	55.00	0	0.00	55.20	1	933	0.11%
2020/03/17	2	60.30	5	60.34	59.80	-3	925	-0.32%
2020/03/13	2	65.40	0	0.00	67.70	2	938	0.21%
2020/03/12	3	74.27	2	73.45	72.60	1	918	0.11%
2020/03/10	1	82.00	0	0.00	82.00	1	894	0.11%
2020/03/09	2	83.50	0	0.00	82.20	2	884	0.23%
2020/03/06	3	85.43	0	0.00	85.70	3	879	0.34%
2020/03/05	0	0.00	2	87.70	87.70	-2	878	-0.23%
2020/03/03	0	0.00	4	88.05	86.80	-4	868	-0.46%
2020/03/02	1	82.50	0	0.00	82.50	1	859	0.12%
2020/02/27	4	85.13	3	88.00	84.00	1	857	0.12%
2020/02/24	2	89.50	0	0.00	88.80	2	871	0.23%
2020/02/20	0	0.00	1	92.50	92.10	-1	901	-0.11%
2020/02/19	0	0.00	1	93.00	92.10	-1	903	-0.11%
2020/02/13	1	94.20	1	95.00	94.60	0	939	0.00%
2020/02/06	0	0.00	1.3	90.70	90.90	-1.3	964	-0.14%
2020/02/05	0	0.00	1	88.60	90.50	-1	975	-0.10%
2020/02/04	0	0.00	1	90.60	90.40	-1	996	-0.10%
2020/02/03	2	84.00	0	0.00	84.90	2	991	0.20%
2020/01/31	6	92.28	2	90.15	90.40	4	962	0.42%
2020/01/30	1	96.80	1	96.80	96.80	0	937	0.00%
2020/01/20	5	111.00	5	109.50	107.50	0	931	0.00%
2020/01/17	1	111.50	1	110.00	109.50	0	934	0.00%
2020/01/16	0	0.00	1	107.50	108.50	-1	930	-0.11%
2020/01/15	0	0.00	2	108.00	107.00	-2	955	-0.21%
2020/01/14	1	108.00	1	107.50	108.00	0	960	0.00%
2020/01/10	1	106.00	1	107.00	105.50	0	958	0.00%
2020/01/07	1	105.00	2	105.75	106.00	-1	1,003	-0.10%
2020/01/06	3	109.00	2	109.25	108.00	1	1,016	0.10%
2020/01/03	5	112.90	5	110.30	110.50	0	1,057	0.00%
2020/01/02	3	112.17	3	112.00	112.50	0	1,026	0.00%
2019/12/31	1	106.00	0	0.00	105.50	1	959	0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/25	1	107.00	2	106.00	106.00	-1	1,027	-0.10%
2019/12/23	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2019/12/20	2	104.50	0	0.00	104.50	2	1,167	0.17%
2019/12/18	2	105.50	2	104.50	104.50	0	1,327	0.00%
2019/12/13	3	102.00	1	103.50	103.00	2	1,408	0.14%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/12/04	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2019/12/03	0	0.00	1	103.00	103.00	-1	1,740	-0.06%
2019/11/29	0	0.00	5	103.30	103.00	-5	1,773	-0.28%
2019/11/25	2	105.25	0	0.00	105.00	2	1,929	0.10%
2019/11/21	1	103.50	1	104.00	104.00	0	2,009	0.00%
2019/11/19	1	102.50	1	102.50	101.50	0	2,343	0.00%
2019/11/15	0	0.00	13	105.50	105.00	-13	2,412	-0.54%
2019/11/13	4	106.50	1	106.50	107.00	3	2,456	0.12%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	26	110.69	26	108.81	107.00	0	2,539	0.00%
2019/11/08	1	106.00	0	0.00	106.50	1	2,541	0.04%
2019/11/06	1	107.00	2	107.25	107.50	-1	2,698	-0.04%
2019/11/04	0	0.00	15	110.67	110.00	-15	2,770	-0.54%
2019/11/01	37	111.65	7	111.50	111.50	30	2,811	1.07%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	0	0.00	1	109.50	108.50	-1	2,874	-0.03%
2019/10/24	0	0.00	1	111.00	112.00	-1	2,977	-0.03%
2019/10/23	2	111.00	1	111.00	111.50	1	3,072	0.03%
2019/10/21	0	0.00	2	108.50	108.50	-2	3,123	-0.06%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	3	106.17	1	106.50	106.50	2	3,324	0.06%
2019/10/07	0	0.00	4	114.75	112.00	-4	3,694	-0.11%
2019/10/04	2	115.50	0	0.00	113.50	2	3,818	0.05%
2019/10/02	1	111.50	0	0.00	112.00	1	3,800	0.03%
2019/09/27	3	110.00	1.4	109.65	110.00	1.6	3,810	0.04%
2019/09/26	0	0.00	1	114.50	114.00	-1	3,805	-0.03%
2019/09/25	2	120.50	2	118.75	115.50	0	3,800	0.00%
2019/09/24	2	116.00	10	116.65	117.50	-8	3,735	-0.21%
2019/09/20	2	111.50	0	0.00	111.50	2	3,603	0.06%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	1	109.00	1	111.00	111.00	0	3,646	0.00%
2019/09/17	2	109.25	1	108.50	107.50	1	3,615	0.03%
2019/09/12	5	111.30	0.1	111.00	110.50	4.9	3,581	0.14%
2019/09/10	9	114.78	9	119.50	115.00	0	3,537	0.00%
2019/09/09	18	127.28	9	126.06	126.00	9	3,501	0.26%
2019/09/06	3	126.00	0	0.00	126.00	3	3,473	0.09%
2019/09/05	0	0.00	11	124.45	123.50	-11	3,496	-0.31%
2019/09/04	0	0.00	1	124.50	124.50	-1	3,491	-0.03%
2019/09/02	14	125.00	0	0.00	127.50	14	3,527	0.40%
2019/08/30	1	128.50	1	125.50	125.50	0	3,547	0.00%
2019/08/28	2	127.25	1	124.50	124.50	1	3,586	0.03%
2019/08/26	1	130.00	5	129.50	129.50	-4	3,513	-0.11%
2019/08/23	7	140.50	19	137.55	137.00	-12	3,469	-0.35%
2019/08/22	16	132.53	4	133.63	135.50	12	3,348	0.36%
2019/08/21	2	124.25	3	125.17	126.50	-1	3,151	-0.03%
2019/08/20	0	0.00	1	120.50	122.00	-1	3,128	-0.03%
2019/08/19	2	122.00	0	0.00	121.50	2	3,171	0.06%
2019/08/16	0	122.50	1	124.00	122.50	-1	3,168	-0.03%
2019/08/12	13	134.42	10	131.25	128.00	3	3,220	0.09%
2019/08/08	10	123.50	10	127.00	127.00	0	3,118	0.00%
2019/08/07	1	121.00	0	0.00	122.50	1	3,110	0.03%
2019/08/02	1	133.50	1	134.50	134.00	0	3,119	0.00%
2019/08/01	0	0.00	1	141.00	135.50	-1	3,137	-0.03%
2019/07/31	1	139.00	0	0.00	139.00	1	3,151	0.03%
2019/07/26	2	133.75	1	132.50	134.00	1	3,104	0.03%
2019/07/25	20	143.00	20	141.00	139.00	0	3,046	0.00%
2019/07/22	1	135.00	1	138.00	139.00	0	2,984	0.00%
2019/07/18	0.4	129.00	0	0.00	129.00	0.4	2,847	0.01%
2019/07/16	3	128.17	16	126.56	127.00	-13	2,725	-0.48%
2019/07/15	2	122.75	2	121.50	125.50	0	2,637	0.00%
2019/07/12	1	122.50	1	121.00	123.00	0	2,626	0.00%
2019/07/11	5	118.10	14	117.11	119.00	-9	2,619	-0.34%
2019/07/10	18	109.42	11	108.77	112.50	7	2,454	0.29%
2019/07/09	0	0.00	2	102.00	102.50	-2	2,349	-0.09%
2019/07/03	0	0.00	1	103.00	102.00	-1	2,750	-0.04%
2019/07/02	4	100.00	1	102.50	102.00	3	2,780	0.11%
2019/06/26	1	96.10	0	0.00	97.00	1	2,861	0.03%
2019/06/25	5	101.76	0	0.00	98.50	5	2,844	0.18%
2019/06/21	0	0.00	1	102.50	100.00	-1	2,917	-0.03%
2019/06/20	1	98.80	0	0.00	101.00	1	2,951	0.03%
2019/06/17	2	98.55	3	98.00	98.00	-1	3,095	-0.03%
2019/06/13	15	107.87	13	106.88	104.00	2	3,169	0.06%
2019/06/12	1	104.00	3	104.17	106.00	-2	3,188	-0.06%
2019/06/11	3	104.33	13	105.08	104.00	-10	3,222	-0.31%
2019/06/10	17	108.79	7	107.86	107.50	10	3,396	0.29%
2019/06/06	2	105.50	0	0.00	105.00	2	3,475	0.06%
2019/06/05	35	102.51	31	103.21	107.00	4	3,542	0.11%
2019/06/04	0	0.00	5	99.00	99.00	-5	3,524	-0.14%
2019/06/03	0	0.00	2	100.50	101.50	-2	3,617	-0.06%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/30	6	101.17	12	100.50	100.00	-6	3,742	-0.16%
2019/05/29	3	100.63	6	100.35	99.90	-3	3,755	-0.08%
2019/05/28	13	101.23	0	0.00	102.00	13	3,776	0.34%
2019/05/27	0.3	99.00	1	98.50	98.50	-0.7	3,807	-0.02%
2019/05/24	3.2	100.22	0	0.00	98.20	3.2	3,880	0.08%
2019/05/23	0.3	97.80	2	95.95	97.40	-1.7	4,004	-0.04%
2019/05/22	2	98.90	3	98.70	97.00	-1	4,032	-0.02%
2019/05/21	2	94.00	23	93.80	94.00	-21	4,066	-0.52%
2019/05/20	1	100.00	1	102.00	96.50	0	4,105	0.00%
2019/05/17	3	105.17	0	0.00	104.00	3	4,142	0.07%
2019/05/15	13	112.50	0	0.00	112.00	13	4,249	0.31%
2019/05/13	0	0.00	3	104.50	106.50	-3	4,291	-0.07%
2019/05/09	1	109.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	2	110.50	3	107.67	113.00	-1	4,439	-0.02%
2019/05/06	4	106.75	0	0.00	107.50	4	4,495	0.09%
2019/05/02	4	110.00	0	0.00	111.50	4	4,617	0.09%
2019/04/30	0	0.00	0.1	109.00	108.50	-0.1	4,636	0.00%
2019/04/25	0	0.00	5	121.00	119.00	-5	4,800	-0.10%
2019/04/24	1	120.50	0	0.00	119.00	1	4,863	0.02%
2019/04/22	2	120.50	0	0.00	120.00	2	5,025	0.04%
2019/04/19	2	122.00	0	0.00	122.00	2	5,096	0.04%
2019/04/18	0	0.00	1	129.00	125.50	-1	5,235	-0.02%
2019/04/17	1	135.00	0	0.00	132.00	1	5,398	0.02%
2019/04/15	0	0.00	1	130.00	130.50	-1	5,460	-0.02%
2019/04/12	1	132.50	0	0.00	127.50	1	5,452	0.02%
2019/04/11	3	133.50	3	130.17	129.50	0	5,380	0.00%
2019/04/10	14	134.57	4	135.50	134.00	10	5,300	0.19%
2019/04/09	0	0.00	1	131.00	138.50	-1	5,165	-0.02%
2019/04/08	1	125.00	1	127.50	126.00	0	5,061	0.00%
2019/04/03	1	124.50	3	124.00	123.00	-2	5,090	-0.04%
2019/04/02	0	0.00	2	124.00	124.50	-2	5,152	-0.04%
2019/03/27	0	0.00	6	122.33	120.00	-6	5,098	-0.12%
2019/03/26	17	117.15	17	119.85	118.00	0	5,130	0.00%
2019/03/25	14	115.82	15	114.50	115.00	-1	5,172	-0.02%
2019/03/22	2	117.25	2	118.50	119.00	0	5,144	0.00%
2019/03/21	9	119.83	7	121.71	120.50	2	5,120	0.04%
2019/03/20	1	118.00	4	118.88	120.00	-3	5,081	-0.06%
2019/03/19	23	125.87	17.2	126.87	123.00	5.8	4,991	0.12%
2019/03/18	20	134.23	21	131.86	135.50	-1	4,908	-0.02%
2019/03/15	36	132.72	26	132.13	130.50	10	4,883	0.20%
2019/03/14	4	134.25	3	132.00	134.00	1	4,844	0.02%
2019/03/13	20	131.78	20	134.45	132.50	0	4,825	0.00%
2019/03/12	14	124.32	15	126.33	131.00	-1	4,661	-0.02%
2019/03/11	13	121.65	13	119.65	119.50	0	4,658	0.00%
2019/03/08	2	112.00	2	117.25	118.50	0	4,579	0.00%
2019/03/07	12	116.17	24	119.08	113.00	-12	4,552	-0.26%
2019/03/06	12	118.33	1	114.50	118.50	11	4,538	0.24%
2019/03/05	2	116.00	0	0.00	116.00	2	4,556	0.04%
2019/03/04	0	0.00	1	113.00	113.00	-1	4,538	-0.02%
2019/02/27	11	112.09	11	110.50	115.00	0	4,533	0.00%
2019/02/26	11	112.91	10	112.50	112.00	1	4,505	0.02%
2019/02/25	0	0.00	1	115.00	116.00	-1	4,469	-0.02%
2019/02/22	37	116.89	37	119.65	108.00	0	4,381	0.00%
2019/02/21	2	117.00	2	117.00	117.00	0	4,169	0.00%
2019/02/20	1	118.00	3	120.33	118.50	-2	4,112	-0.05%
2019/02/19	5	116.30	2	113.50	119.50	3	4,005	0.07%
2019/02/18	2	109.50	0	0.00	109.50	2	3,889	0.05%
2019/02/15	0	0.00	4	100.63	102.00	-4	3,783	-0.11%
2019/02/13	14	96.14	14	96.27	94.40	0	3,634	0.00%
2019/02/12	1	98.40	13	97.96	98.50	-12	3,587	-0.33%
2019/02/11	38	95.91	19	96.40	98.10	19	3,532	0.54%
2019/01/30	40	93.53	62.1	92.48	90.70	-22.1	3,443	-0.64%
2019/01/29	20	87.56	15	86.90	88.00	5	3,285	0.15%
2019/01/28	17	87.13	14	86.90	87.00	3	3,249	0.09%
2019/01/25	12	87.24	16	86.35	86.80	-4	3,209	-0.12%
2019/01/24	55	86.36	50	87.44	87.50	5	3,149	0.16%
2019/01/22	1	82.20	1	82.50	82.50	0	3,001	0.00%
2019/01/18	18	85.27	17	84.31	81.80	1	2,936	0.03%
2019/01/17	0	0.00	1	81.60	81.60	-1	2,798	-0.04%
2019/01/16	19.1	83.13	16	82.31	79.70	3.1	2,701	0.11%
2019/01/15	34.1	83.30	46	83.07	85.30	-12	2,635	-0.45%
2019/01/14	42	84.38	43	82.94	85.00	-1	2,576	-0.04%
2019/01/11	52	81.83	61	82.11	81.40	-9	2,461	-0.37%
2019/01/10	4	81.05	3	80.23	83.00	1	2,375	0.04%
2019/01/09	16	78.03	6	76.88	79.00	10	2,224	0.45%
2019/01/08	7.2	72.18	5	71.74	73.30	2.2	2,038	0.11%
2019/01/07	1	66.30	2.3	68.54	70.40	-1.3	1,933	-0.07%
2019/01/04	2	62.70	1	63.40	64.00	1	1,893	0.05%
2019/01/02	0	0.00	1	67.10	67.10	-1	1,904	-0.05%
2018/12/28	2	66.50	2	66.80	67.00	0	1,937	0.00%
2018/12/27	1	68.50	1	68.20	68.20	0	1,943	0.00%
2018/12/26	5.2	68.91	28	73.26	68.10	-22.8	1,922	-1.19%
2018/12/25	39	71.68	12	72.19	72.20	27	1,883	1.43%
2018/12/22	2	68.50	2	67.05	68.00	0	1,811	0.00%
2018/12/20	1	66.00	3	68.77	66.40	-2	1,786	-0.11%
2018/12/19	4	71.25	51	72.28	68.10	-47	1,766	-2.66%
2018/12/18	75	69.03	33	70.15	70.00	42	1,686	2.49%
2018/12/17	17	68.98	21	66.54	66.10	-4	1,597	-0.25%
2018/12/14	3	65.63	4	65.70	65.40	-1	1,583	-0.06%
2018/12/13	5	69.36	5	68.32	68.20	0	1,563	0.00%
2018/12/12	2	69.70	2	68.70	68.70	0	1,567	0.00%
2018/12/11	2	66.05	2	68.75	70.00	0	1,542	0.00%
2018/12/10	3	65.83	2	64.55	64.60	1	1,523	0.07%
2018/12/07	1	69.50	0	0.00	68.20	1	1,519	0.07%
2018/12/06	2	70.05	1	70.80	66.60	1	1,507	0.07%
2018/12/05	3	70.93	3	72.27	71.10	0	1,502	0.00%
2018/12/04	2	74.40	5	74.04	75.00	-3	1,495	-0.20%
2018/12/03	3	70.23	2	69.70	69.50	1	1,435	0.07%
2018/11/29	7	71.50	9	70.94	67.00	-2	1,394	-0.14%
2018/11/28	1	68.50	2	69.35	70.10	-1	1,321	-0.08%
2018/11/27	2	63.70	3	63.30	63.80	-1	1,306	-0.08%
2018/11/23	3	55.80	3	55.60	54.30	0	1,263	0.00%
2018/11/22	11	57.10	23	55.79	55.30	-12	1,296	-0.93%
2018/11/09	1	55.50	0	0.00	56.40	1	2,007	0.05%
2018/10/31	0	0.00	1.1	46.55	49.00	-1.1	2,148	-0.05%
2018/10/30	1	45.60	0	0.00	45.35	1	2,147	0.05%
2018/10/18	0	0.00	2	53.60	52.70	-2	2,183	-0.09%
2018/10/12	4	51.98	3	53.07	52.20	1	2,164	0.05%
2018/10/09	3	57.37	2	56.20	55.80	1	2,139	0.05%
2018/10/05	8	62.50	2	64.15	61.60	6	2,070	0.29%
2018/10/04	2	68.95	1	67.70	68.10	1	2,041	0.05%
2018/10/03	3	70.60	3	70.30	70.00	0	2,029	0.00%
2018/10/02	26	69.90	26	70.09	69.50	0	1,984	0.00%
2018/10/01	1	65.50	2	65.45	65.60	-1	1,933	-0.05%
2018/09/27	1	62.90	0	0.00	63.10	1	1,931	0.05%
2018/09/26	0	0.00	1	67.70	64.40	-1	1,923	-0.05%
2018/09/20	3	62.60	2	61.00	60.80	1	1,872	0.05%
2018/09/19	1	60.90	1	60.10	59.70	0	1,851	0.00%
2018/09/14	0	0.00	6	63.90	66.40	-6	1,808	-0.33%
2018/09/13	1	66.80	2	65.00	63.90	-1	1,798	-0.06%
2018/09/12	0	0.00	0.1	66.60	66.60	-0.1	1,792	0.00%
2018/09/11	2	66.50	15	67.43	69.40	-13	1,769	-0.73%
2018/09/10	14	66.02	8	66.75	66.10	6	1,742	0.34%
2018/09/07	9	66.12	3	70.43	64.60	6	1,709	0.35%
2018/09/06	0	0.00	3	71.30	71.70	-3	1,668	-0.18%
2018/09/05	21	74.36	30	73.48	72.30	-9	1,649	-0.55%
2018/09/04	8	75.15	21	73.47	72.90	-13	1,628	-0.80%
2018/09/03	13	75.88	39	74.82	74.30	-26	1,610	-1.61%
2018/08/31	54	74.52	20	75.18	77.70	34	1,574	2.16%
2018/08/30	2	73.95	17	72.41	72.00	-15	1,518	-0.99%
2018/08/29	27	73.16	12	72.50	73.80	15	1,505	1.00%
2018/08/28	9	75.27	38	75.14	71.50	-29	1,484	-1.95%
2018/08/27	41	73.90	16	72.95	74.80	25	1,436	1.74%
2018/08/24	3	72.53	16	70.95	72.90	-13	1,402	-0.93%
2018/08/23	10	76.49	12	76.81	74.20	-2	1,346	-0.15%
2018/08/22	31	80.64	24	80.57	80.50	7	1,283	0.55%
2018/08/21	12	73.61	5	73.48	75.00	7	1,193	0.59%
2018/08/20	17	77.79	10	79.93	74.70	7	1,092	0.64%
2018/08/17	19	84.99	12	85.26	83.00	7	988	0.71%
2018/08/16	6	76.35	11	76.15	78.90	-5	861	-0.58%
2018/08/15	1	71.50	1	71.80	71.80	0	775	0.00%
2018/08/14	2	64.30	2	63.20	65.30	0	730	0.00%
2018/08/13	1	60.20	4	60.53	59.40	-3	690	-0.43%
2018/08/10	2	64.40	2	63.60	63.20	0	674	0.00%
2018/08/09	0	0.00	2	64.70	63.50	-2	652	-0.31%
2018/08/08	2	63.55	20	64.26	63.00	-18	625	-2.88%
2018/08/07	73	64.20	52	63.97	64.60	21	613	3.42%
2018/08/06	1	60.70	0	0.00	61.40	1	593	0.17%
2018/08/02	11	59.55	1	59.80	57.10	10	592	1.69%
2018/07/31	1	57.70	2	59.50	58.40	-1	539	-0.19%
2018/07/27	1	56.50	1	55.00	54.90	0	515	0.00%
2018/07/26	0	0.00	1	54.20	55.10	-1	508	-0.20%
2018/07/25	3	55.60	0	0.00	54.70	3	505	0.59%
2018/07/24	0	0.00	1	54.30	54.20	-1	500	-0.20%
2018/07/23	1	55.30	0	0.00	54.70	1	495	0.20%
2018/07/20	0	0.00	1	54.30	52.60	-1	485	-0.21%
2018/07/18	1	54.10	0	0.00	52.30	1	477	0.21%
2018/07/10	2	47.40	0	0.00	47.95	2	467	0.43%
2018/06/27	0	0.00	1	54.20	54.70	-1	524	-0.19%
2018/06/26	1	54.20	0	0.00	54.30	1	526	0.19%
2018/06/25	4	56.35	0	0.00	55.60	4	523	0.76%
2018/06/22	2	56.90	0	0.00	57.30	2	522	0.38%
2018/06/21	0	0.00	1	55.60	56.40	-1	516	-0.19%
2018/06/19	0	0.00	1	52.00	52.60	-1	503	-0.20%
2018/06/15	1	53.60	1	55.10	53.20	0	502	0.00%
2018/06/14	0	0.00	1	54.60	54.60	-1	496	-0.20%
2018/06/12	1	49.60	0	0.00	49.65	1	490	0.20%
2018/06/08	2	51.30	0	0.00	50.70	2	487	0.41%
2018/06/06	0	0.00	1	50.70	50.70	-1	512	-0.20%
2018/06/05	1	54.20	1	54.90	51.20	0	578	0.00%
2018/05/23	0	0.00	1	41.00	40.95	-1	514	-0.19%
2018/05/15	0	0.00	30	41.52	41.35	-30	493	-6.07%
2018/05/14	35	41.87	5	41.00	42.10	30	490	6.12%
2018/04/13	4	37.00	0	0.00	37.00	4	464	0.86%
2018/04/10	1	36.85	0	0.00	35.95	1	447	0.22%
2018/03/20	0	0.00	1	32.30	33.85	-1	352	-0.28%
2018/03/15	0	0.00	3	34.70	34.50	-3	332	-0.90%
2018/03/09	4	36.20	0	0.00	36.10	4	284	1.40%
2018/02/23	0	0.00	2	30.45	30.45	-2	164	-1.21%
2018/01/17	0	0.00	3	31.65	31.60	-3	149	-2.01%
2018/01/15	0	0.00	2	32.15	32.20	-2	147	-1.36%
2018/01/09	18	31.77	18	30.95	31.10	0	119	0.00%