環宇-KY (4991)-元大-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
48.45
漲跌
▼0.20
漲幅
-0.41%
成交量
672張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	50	48.61	51	48.28	48.65	-1	128	-0.78%
2024/06/11	0	0.00	1	46.00	44.25	-1	112	-0.89%
2024/06/07	0	0.00	1	43.40	43.30	-1	109	-0.91%
2024/05/29	1	41.55	0	0.00	42.05	1	100	1.00%
2024/05/28	0	0.00	1	41.95	42.10	-1	97	-1.02%
2024/05/27	0	0.00	3	37.98	40.00	-3	93	-3.22%
2024/05/15	1	35.85	0	0.00	35.40	1	84	1.18%
2024/05/14	0	0.00	1	37.10	36.80	-1	82	-1.21%
2024/05/10	0	0.00	1	34.50	34.35	-1	74	-1.35%
2024/05/08	1	33.30	0	0.00	32.85	1	65	1.52%
2024/05/07	22	33.24	0	0.00	32.55	22	64	33.93%
2024/05/03	10	29.95	0	0.00	30.00	10	58	17.10%
2024/04/29	18	28.99	0	0.00	28.50	18	56	31.71%
2024/04/15	2	29.70	0	0.00	29.80	2	50	3.96%
2024/04/11	2	29.80	0	0.00	29.65	2	50	3.98%
2024/04/08	2	29.95	0	0.00	29.95	2	47	4.21%
2024/04/01	5	30.35	0	0.00	30.30	5	46	10.80%
2024/03/29	6	31.26	0	0.00	30.35	6	45	13.24%
2024/01/03	0	0.00	1.1	31.44	32.30	-1.1	34	-3.30%
2023/10/20	0	0.00	1	33.10	34.00	-1	36	-2.73%
2023/09/12	0	0.00	2	32.35	31.40	-2	55	-3.58%
2023/09/08	2	33.70	0	0.00	33.80	2	54	3.68%
2023/05/05	1	32.20	0	0.00	31.70	1	48	2.07%
2023/05/02	1	33.50	0	0.00	33.20	1	46	2.14%
2023/04/25	0	0.00	1	33.85	33.75	-1	45	-2.21%
2022/12/21	1	38.70	0	0.00	38.05	1	34	2.87%
2022/12/16	2	39.18	0	0.00	39.20	2	34	5.81%
2022/12/08	0	0.00	2	40.80	40.15	-2	35	-5.65%
2022/12/01	0	0.00	1	39.75	39.75	-1	34	-2.88%
2022/11/24	0	0.00	1	39.70	39.60	-1	35	-2.78%
2022/11/11	1	38.50	0	0.00	38.90	1	33	3.00%
2022/11/08	2	36.73	3	37.72	37.30	-1	34	-2.89%
2022/10/06	1	37.50	0	0.00	38.05	1	55	1.81%
2022/09/27	1	39.00	0	0.00	39.20	1	59	1.68%
2022/08/24	1	38.70	0	0.00	39.00	1	63	1.58%
2022/08/22	1	39.25	0	0.00	39.70	1	63	1.58%
2022/08/17	1	38.45	0	0.00	39.60	1	63	1.58%
2022/08/12	1	38.30	0	0.00	38.85	1	60	1.64%
2022/01/25	0	0.00	0	44.50	44.65	0	117	0.00%
2022/01/19	5	46.00	0	0.00	45.60	5	132	3.77%
2021/11/11	0	0.00	5	50.00	50.40	-5	115	-4.34%
2021/11/02	7	55.79	7	52.50	52.80	0	101	0.00%
2021/11/01	5	53.50	0	53.50	53.50	5	85	5.82%
2021/09/01	0	0.00	1	49.85	49.95	-1	116	-0.86%
2021/04/20	1	51.50	0	0.00	51.60	1	352	0.28%
2021/03/29	0	0.00	1	51.90	52.30	-1	284	-0.35%
2021/03/25	0	52.90	0	0.00	52.30	0	275	0.01%
2021/03/24	1	52.40	0	0.00	52.70	1	262	0.38%
2021/03/16	0.1	49.00	0	0.00	48.55	0.1	205	0.03%
2021/01/18	0	0.00	1	52.50	53.20	-1	209	-0.48%
2021/01/08	1	51.40	0	0.00	51.40	1	164	0.61%
2021/01/06	0	0.00	0.7	50.70	50.50	-0.7	158	-0.43%
2021/01/05	0	0.00	0.1	51.00	50.40	-0.1	155	-0.08%
2020/12/21	0	0.00	5	48.60	49.40	-5	150	-3.32%
2020/12/02	0	0.00	1	50.00	51.60	-1	129	-0.77%
2020/09/15	1	50.80	0	0.00	50.10	1	337	0.30%
2020/09/07	0	0.00	6	48.30	48.30	-6	350	-1.71%
2020/08/19	0	0.00	1	50.00	50.00	-1	417	-0.24%
2020/08/13	1	50.00	0	0.00	49.90	1	439	0.23%
2020/08/06	0	0.00	0.8	52.00	52.20	-0.8	459	-0.18%
2020/07/17	0	0.00	1	53.20	53.10	-1	667	-0.15%
2020/07/08	1	56.10	0	0.00	58.20	1	646	0.15%
2020/07/02	1	55.40	1	54.90	54.60	0	627	0.00%
2020/05/21	0	0.00	1	52.70	53.10	-1	941	-0.11%
2020/05/20	1	53.10	0	0.00	52.70	1	980	0.10%
2020/05/18	0	0.00	1	51.20	50.50	-1	970	-0.10%
2020/05/12	3	56.30	0	0.00	55.70	3	970	0.31%
2020/05/08	0	0.00	2	57.10	55.70	-2	948	-0.21%
2020/05/07	2	56.10	0	0.00	56.80	2	914	0.22%
2020/04/28	5	53.90	1	53.50	53.20	4	856	0.47%
2020/04/27	1	53.20	0	0.00	53.80	1	848	0.12%
2020/04/17	0	0.00	1	52.50	50.70	-1	868	-0.12%
2020/04/15	1	51.10	0	0.00	51.50	1	858	0.12%
2020/04/08	1	49.30	2	50.13	50.30	-1	875	-0.11%
2020/03/25	0	0.00	5	44.90	45.00	-5	870	-0.57%
2020/03/23	5	42.15	0	0.00	42.15	5	864	0.58%
2020/03/19	0	0.00	1	41.65	38.70	-1	881	-0.11%
2020/03/18	1	42.80	0	0.00	42.80	1	860	0.12%
2020/03/16	2	50.10	0	0.00	45.20	2	881	0.23%
2020/03/10	0	0.00	2	61.20	61.50	-2	833	-0.24%
2020/03/03	2	66.70	0	0.00	66.70	2	806	0.25%
2020/02/26	1	67.30	0	0.00	68.00	1	902	0.11%
2020/02/21	0	0.00	1	65.00	66.60	-1	892	-0.11%
2020/02/18	1	62.90	0	0.00	62.90	1	938	0.11%
2020/01/30	0	0.00	2	62.90	62.80	-2	2,266	-0.09%
2020/01/20	0	0.00	1	69.80	69.70	-1	2,281	-0.04%
2020/01/15	1	69.20	0	0.00	69.20	1	2,298	0.04%
2020/01/14	0	0.00	2	69.50	69.90	-2	2,291	-0.09%
2020/01/13	2	68.30	0	0.00	68.30	2	2,267	0.09%
2020/01/09	0	0.00	2	68.00	68.00	-2	2,268	-0.09%
2020/01/08	2	67.00	0	0.00	67.00	2	2,281	0.09%
2020/01/07	4	67.00	4	67.80	67.50	0	2,288	0.00%
2019/12/31	0	0.00	4	69.35	68.90	-4	2,296	-0.17%
2019/12/27	1	69.80	0	0.00	69.50	1	2,283	0.04%
2019/12/23	1	68.40	0	0.00	68.20	1	2,270	0.04%
2019/12/19	0	0.00	1	68.50	68.70	-1	2,266	-0.04%
2019/12/13	1	69.30	2	69.55	69.00	-1	2,274	-0.04%
2019/12/11	0	0.00	11	70.35	70.70	-11	2,247	-0.49%
2019/12/10	4	67.40	0	0.00	68.60	4	2,213	0.18%
2019/12/09	4	68.65	3	68.30	68.30	1	2,200	0.05%
2019/12/06	6	67.70	0	0.00	68.50	6	2,214	0.27%
2019/12/03	0	0.00	2	67.50	67.80	-2	2,225	-0.09%
2019/11/29	2	70.10	0	0.00	69.70	2	2,202	0.09%
2019/11/27	1	71.00	0	0.00	70.80	1	2,186	0.05%
2019/11/26	8	71.56	8	71.49	71.20	0	2,168	0.00%
2019/11/25	1	66.60	1	67.30	67.60	0	2,081	0.00%
2019/11/22	3	67.10	0	0.00	66.90	3	2,077	0.14%
2019/11/20	0	0.00	5	67.20	67.20	-5	2,058	-0.24%
2019/11/19	1	69.80	2	70.25	68.50	-1	2,077	-0.05%
2019/11/18	1	68.00	0	0.00	68.20	1	2,047	0.05%
2019/11/14	3	68.90	2	69.25	69.40	1	2,066	0.05%
2019/11/13	3	68.70	2	67.00	69.20	1	2,055	0.05%
2019/11/12	5	67.16	5	66.60	68.00	0	2,028	0.00%
2019/11/11	8	68.91	58	69.25	66.40	-50	1,983	-2.52%
2019/11/08	36	75.83	54	74.07	72.20	-18	1,895	-0.95%
2019/11/07	30	77.10	11	76.73	75.50	19	1,832	1.04%
2019/11/06	20	79.42	32	79.67	78.50	-12	1,759	-0.68%
2019/11/05	38	79.47	6	77.93	81.60	32	1,662	1.92%
2019/11/04	61	78.61	73	77.75	79.00	-12	1,567	-0.77%
2019/11/01	54	75.32	13	73.78	76.80	41	1,264	3.24%
2019/10/31	2	71.20	15	73.00	69.90	-13	1,020	-1.27%
2019/10/30	15	71.00	0	0.00	71.00	15	781	1.92%
2019/10/29	0	0.00	12	64.51	64.60	-12	749	-1.60%
2019/10/24	0	0.00	5	65.24	65.20	-5	706	-0.71%
2019/10/23	11	64.11	1	65.10	63.70	10	697	1.43%
2019/10/22	6	63.80	0	0.00	64.40	6	705	0.85%
2019/10/16	1	64.30	0	0.00	63.10	1	729	0.14%
2019/09/27	0	0.00	1	60.30	60.30	-1	658	-0.15%
2019/09/25	0	0.00	1	60.60	60.60	-1	660	-0.15%
2019/09/20	0	0.00	1	61.90	61.90	-1	662	-0.15%
2019/09/19	1	63.90	0	0.00	62.80	1	658	0.15%
2019/09/06	1	64.10	1	64.20	63.40	0	580	0.00%
2019/08/30	0	0.00	2	62.20	61.70	-2	555	-0.36%
2019/08/28	0	0.00	1	63.80	64.00	-1	529	-0.19%
2019/08/27	0	0.00	1	62.90	62.70	-1	516	-0.19%
2019/08/22	3	66.27	0	0.00	65.50	3	498	0.60%
2019/08/20	2	65.10	0	0.00	64.40	2	448	0.45%
2019/08/19	2	67.35	0	0.00	65.10	2	427	0.47%
2019/07/30	0	0.00	1	59.60	59.50	-1	468	-0.21%
2019/07/09	1	56.10	0	0.00	56.20	1	691	0.14%
2019/04/23	6	64.68	6	63.22	63.10	0	1,528	0.00%
2019/04/18	0	0.00	1	63.50	61.70	-1	1,421	-0.07%
2019/04/10	0	0.00	1	61.30	62.00	-1	1,351	-0.07%
2019/04/01	25	63.60	25	62.41	61.80	0	1,332	0.00%
2019/03/19	0	0.00	2	62.70	60.60	-2	1,162	-0.17%
2019/03/18	0	0.00	1	61.90	61.20	-1	1,124	-0.09%
2019/03/15	3	60.13	2	62.00	60.70	1	1,103	0.09%
2019/03/12	0	0.00	22	59.21	58.80	-22	1,078	-2.04%
2019/03/11	22	59.00	0	0.00	59.40	22	1,083	2.03%
2019/03/07	0	0.00	6	59.20	57.20	-6	1,085	-0.55%
2019/03/06	0	0.00	15	59.73	59.70	-15	1,084	-1.38%
2019/03/05	15	60.40	0	0.00	60.40	15	1,079	1.39%
2019/02/25	3	61.20	1	61.10	61.30	2	1,121	0.18%
2019/02/22	0	0.00	1	61.20	60.50	-1	1,118	-0.09%
2019/02/21	6	60.62	5	61.30	61.20	1	1,101	0.09%
2019/02/20	0	0.00	17	63.95	61.20	-17	1,076	-1.58%
2019/02/19	25	58.80	10	58.10	61.20	15	909	1.65%
2019/02/15	2	57.30	3	56.00	56.20	-1	821	-0.12%
2019/02/14	3	55.90	5	56.12	56.00	-2	793	-0.25%
2019/02/13	3	56.00	5	55.90	55.80	-2	787	-0.25%
2019/02/11	4	53.75	1	54.30	54.60	3	747	0.40%
2019/01/30	1	54.00	1	54.20	53.90	0	715	0.00%
2019/01/29	3	55.40	0	0.00	54.80	3	707	0.42%
2019/01/28	8	57.30	8	56.60	56.40	0	702	0.00%
2019/01/25	11	56.61	5	56.10	56.00	6	699	0.86%
2019/01/24	3	55.60	3	56.20	55.80	0	683	0.00%
2019/01/22	0	0.00	1	53.20	53.10	-1	636	-0.16%
2019/01/07	0	0.00	39	56.52	55.70	-39	588	-6.62%
2019/01/04	39	55.64	27	52.81	56.20	12	577	2.08%
2019/01/03	29	55.07	2	54.40	54.40	27	571	4.72%
2018/12/27	0	0.00	1	52.60	52.50	-1	561	-0.18%
2018/12/13	0	0.00	1	53.60	53.90	-1	555	-0.18%
2018/11/30	0	0.00	1	55.70	55.60	-1	548	-0.18%
2018/11/23	18	56.96	18	56.21	54.80	0	537	0.00%
2018/11/02	1	48.80	1	48.45	49.50	0	489	0.00%
2018/10/09	0	0.00	1	52.50	52.80	-1	442	-0.23%
2018/10/04	0	0.00	1	60.50	60.30	-1	438	-0.23%
2018/09/28	0	0.00	1	56.10	56.80	-1	430	-0.23%
2018/09/26	0	0.00	3	57.00	56.80	-3	447	-0.67%
2018/09/25	0	0.00	1	56.90	57.00	-1	466	-0.21%
2018/09/21	3	56.00	0	0.00	56.10	3	467	0.64%
2018/09/14	0	0.00	2	55.50	56.00	-2	484	-0.41%
2018/09/13	2	54.10	0	0.00	53.90	2	489	0.41%
2018/09/10	0	0.00	1	55.50	55.60	-1	509	-0.20%
2018/09/07	0	0.00	1	60.30	58.40	-1	544	-0.18%
2018/09/05	0	0.00	1	59.10	58.30	-1	532	-0.19%
2018/09/04	0	0.00	3	57.60	58.20	-3	534	-0.56%
2018/08/27	1	56.00	0	0.00	56.00	1	596	0.17%
2018/08/24	0	0.00	2	55.60	56.00	-2	597	-0.33%
2018/08/22	2	56.00	0	0.00	55.20	2	613	0.33%
2018/08/17	1	54.60	0	0.00	54.20	1	635	0.16%
2018/08/16	1	54.00	0	0.00	54.20	1	633	0.16%
2018/08/15	2	56.65	0	0.00	55.40	2	631	0.32%
2018/07/30	0.2	62.70	0	0.00	62.50	0.2	731	0.03%
2018/07/26	0.3	64.60	0	0.00	64.20	0.3	733	0.04%
2018/07/25	1	63.80	0	0.00	63.80	1	739	0.14%
2018/07/20	0	0.00	2	68.20	68.30	-2	759	-0.26%
2018/07/17	2	70.10	2	71.80	69.80	0	824	0.00%
2018/07/12	0	0.00	1	67.40	67.40	-1	862	-0.12%
2018/06/15	1	75.50	3	77.37	75.00	-2	977	-0.20%
2018/06/08	2	74.00	0	0.00	74.00	2	1,063	0.19%
2018/06/06	0	0.00	1	74.00	74.10	-1	1,130	-0.09%
2018/06/05	3	74.10	0	0.00	73.30	3	1,126	0.27%
2018/05/10	2	69.10	0	0.00	70.50	2	1,609	0.12%
2018/05/08	0	0.00	1	68.30	68.50	-1	1,818	-0.05%
2018/05/07	2	68.00	0	0.00	65.60	2	1,927	0.10%
2018/05/02	1	65.70	0	0.00	66.00	1	2,000	0.05%
2018/04/25	1	67.80	1	66.20	66.10	0	2,207	0.00%
2018/04/24	2	68.15	3	66.60	66.00	-1	2,236	-0.04%
2018/04/23	1	74.60	31	72.86	72.00	-30	2,230	-1.34%
2018/04/20	51	76.66	21	75.05	75.30	30	2,253	1.33%
2018/04/19	1	74.10	1	74.00	74.10	0	2,311	0.00%
2018/04/18	3	72.80	0	0.00	73.90	3	2,310	0.13%
2018/04/10	0.2	77.00	0	0.00	77.00	0.2	2,447	0.01%
2018/04/09	0	0.00	2	78.40	78.90	-2	2,499	-0.08%
2018/04/03	0	0.00	1	77.70	77.90	-1	2,519	-0.04%
2018/04/02	3	79.60	1	79.90	79.20	2	2,534	0.08%
2018/03/30	0	0.00	1	81.30	79.90	-1	2,584	-0.04%
2018/03/28	1	80.80	0	0.00	80.70	1	2,665	0.04%
2018/03/27	1	82.30	3	81.77	81.90	-2	2,700	-0.07%
2018/03/23	2	76.70	0	0.00	77.40	2	2,764	0.07%
2018/03/22	1.1	81.93	0	0.00	80.10	1.1	2,805	0.04%
2018/03/15	0	0.00	1	87.00	87.40	-1	3,623	-0.03%
2018/03/14	0	0.00	1	84.90	85.00	-1	3,770	-0.03%
2018/03/13	3	85.07	0	0.00	84.60	3	3,847	0.08%
2018/03/12	1	84.30	2	84.10	84.30	-1	3,899	-0.03%
2018/03/08	0	0.00	1	82.50	82.20	-1	4,000	-0.02%
2018/03/05	20	82.20	1	81.90	80.80	19	4,215	0.45%
2018/03/02	0	0.00	20	82.00	82.20	-20	4,345	-0.46%
2018/03/01	56	82.32	0	0.00	82.30	56	4,431	1.26%
2018/02/27	0	0.00	77	83.98	83.60	-77	4,492	-1.71%
2018/02/26	0	0.00	2	82.40	82.20	-2	4,734	-0.04%
2018/02/23	1	81.30	2	81.85	81.00	-1	5,052	-0.02%
2018/02/22	1	81.30	1	81.10	81.10	0	5,095	0.00%
2018/02/21	1	78.40	3	80.13	80.50	-2	5,109	-0.04%
2018/02/07	1	78.50	0	0.00	78.50	1	5,068	0.02%
2018/02/06	5	78.60	1	78.00	77.10	4	5,033	0.08%
2018/02/05	2	83.80	0	0.00	85.60	2	4,929	0.04%
2018/02/02	1	89.50	0	0.00	88.30	1	4,923	0.02%
2018/02/01	12	92.05	28	92.10	90.70	-16	4,950	-0.32%
2018/01/31	8	89.66	9	89.36	89.70	-1	4,843	-0.02%
2018/01/30	38	90.08	24	89.43	87.70	14	4,782	0.29%
2018/01/29	11	88.20	11	87.35	87.80	0	4,676	0.00%
2018/01/26	10	88.85	40	87.82	87.10	-30	4,682	-0.64%
2018/01/25	20	88.83	5	88.10	88.20	15	4,662	0.32%
2018/01/24	0	0.00	6	87.72	88.10	-6	4,650	-0.13%
2018/01/23	10	89.26	8	88.60	88.40	2	4,648	0.04%
2018/01/22	22	90.60	25	87.88	91.10	-3	4,675	-0.06%
2018/01/18	0	0.00	8	87.81	86.20	-8	4,602	-0.17%
2018/01/17	0	0.00	6	87.60	87.20	-6	4,575	-0.13%
2018/01/16	3	87.70	1	86.80	87.70	2	4,581	0.04%
2018/01/12	1	85.10	2	85.20	84.70	-1	4,562	-0.02%
2018/01/11	9	84.60	2	84.20	84.10	7	4,623	0.15%
2018/01/09	8	84.60	0	0.00	84.30	8	4,632	0.17%
2018/01/05	1	86.80	0	0.00	86.80	1	4,693	0.02%
2018/01/04	3	87.10	0	0.00	88.30	3	4,709	0.06%
2018/01/03	17	87.98	2	86.00	86.50	15	4,696	0.32%