達興材料 (5234)-元大-新竹券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	161.00	159.00	-1	3,375	-0.03%
2024/05/16	25	166.84	21	165.76	161.00	4	3,384	0.12%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/10	1	150.50	1	152.00	154.50	0	3,409	0.00%
2024/05/08	1	153.96	2	155.50	153.50	-1	3,373	-0.03%
2024/05/07	1	144.00	0	0.00	146.50	1	3,333	0.03%
2024/05/03	1	154.00	1	150.00	149.00	0	3,377	0.00%
2024/05/02	0	0.00	2	151.25	151.50	-2	3,422	-0.06%
2024/04/30	0	0.00	0	153.50	153.00	0	3,590	0.00%
2024/04/29	1	152.00	1	154.50	153.50	0	3,641	0.00%
2024/04/26	2	154.50	2	153.25	151.50	0	3,629	0.00%
2024/04/25	0	0.00	3	151.50	153.50	-3	3,577	-0.08%
2024/04/24	3	145.67	4	147.88	149.00	-1	3,502	-0.03%
2024/04/23	0	140.00	0	0.00	138.00	0	3,477	0.00%
2024/04/22	4	134.63	0	0.00	135.00	4	3,462	0.12%
2024/04/19	2	139.50	1	141.00	138.50	1	3,440	0.03%
2024/04/18	2	146.25	0	0.00	146.50	2	3,388	0.06%
2024/04/17	0	0.00	2	152.75	149.50	-2	3,376	-0.06%
2024/04/16	10	147.15	3	148.00	148.00	7	3,355	0.21%
2024/04/15	24	160.52	4	158.38	155.50	20	3,317	0.60%
2024/04/12	1	151.50	2	155.50	159.00	-1	3,248	-0.03%
2024/04/11	1	147.50	1	145.50	146.00	0	3,185	0.00%
2024/04/10	0	0.00	1	154.00	149.00	-1	3,164	-0.03%
2024/04/09	3	156.17	3	156.83	154.00	0	3,165	0.00%
2024/04/08	0	0.00	1.1	161.36	158.00	-1.1	3,151	-0.03%
2024/04/03	6.1	153.34	0	0.00	152.50	6.1	3,094	0.20%
2024/04/02	65	162.86	16	160.00	161.00	49	3,020	1.62%
2024/04/01	2	158.75	20	158.20	158.00	-18	2,910	-0.62%
2024/03/29	5	149.41	3	151.83	152.00	2	2,858	0.07%
2024/03/28	7	147.00	2	148.75	146.50	5	2,795	0.18%
2024/03/27	15	152.60	2	153.25	150.50	13	2,763	0.47%
2024/03/26	5.2	150.02	2	149.75	147.50	3.2	2,721	0.12%
2024/03/25	0	152.00	0	0.00	150.00	0	2,603	0.00%
2024/03/22	1	147.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	2	149.50	1	151.00	148.50	1	2,577	0.04%
2024/03/19	2	150.00	1	153.00	147.50	1	2,578	0.04%
2024/03/18	3	145.31	3	144.00	144.50	0	2,541	0.00%
2024/03/15	1	139.00	1	141.50	140.00	0	2,510	0.00%
2024/03/14	4	150.13	12	148.88	147.00	-8	2,454	-0.33%
2024/03/13	16	158.03	6.2	158.07	150.00	9.8	2,367	0.41%
2024/03/12	16	166.49	27	164.65	166.50	-11	2,266	-0.48%
2024/03/11	2.1	153.21	2	152.50	157.50	0.1	2,162	0.00%
2024/03/08	6	158.00	6	156.83	151.00	0	2,084	0.00%
2024/03/07	11	167.00	24	167.52	167.50	-13	1,987	-0.65%
2024/03/06	10	157.00	8	153.44	157.00	2	1,760	0.11%
2024/03/05	1	143.00	1	145.50	143.00	0	1,688	0.00%
2024/03/04	8.1	145.15	8	145.31	144.50	0.1	1,641	0.01%
2024/03/01	2	132.50	3	131.67	134.00	-1	1,525	-0.07%
2024/02/29	2.1	123.86	4	124.63	132.00	-2	1,477	-0.13%
2024/02/27	5	121.60	7	121.50	121.50	-2	1,401	-0.14%
2024/02/26	5.1	125.18	3	124.00	123.50	2.1	1,350	0.16%
2024/02/23	2	120.01	0	0.00	119.00	2	1,260	0.16%
2024/02/22	1	115.06	1	117.00	117.00	0	1,218	0.00%
2024/02/21	0	117.50	0.1	117.00	116.00	-0.1	1,198	-0.01%
2024/02/20	0	119.75	0.3	120.65	119.00	-0.2	1,182	-0.02%
2024/02/19	1.2	122.05	2	121.00	121.50	-0.8	1,174	-0.07%
2024/02/16	0	122.25	0	0.00	120.50	0	1,150	0.00%
2024/02/15	2	122.71	1	120.00	123.50	1	1,125	0.09%
2024/02/05	0.3	119.00	3	115.17	117.50	-2.7	1,049	-0.26%
2024/02/02	1	111.50	2	112.75	112.00	-1	991	-0.10%
2024/02/01	3	109.50	5	110.30	111.50	-2	965	-0.21%
2024/01/31	3	107.83	1	109.00	107.00	2	932	0.21%
2024/01/29	3	109.67	2	108.75	109.50	1	902	0.11%
2024/01/26	0	0.00	2	109.50	108.00	-2	872	-0.23%
2024/01/25	3	107.83	2	109.75	107.50	1	843	0.12%
2024/01/24	14	112.79	18	114.56	109.00	-4	793	-0.50%
2024/01/23	23	107.61	18	107.67	108.00	5	619	0.81%
2024/01/19	4	95.90	0	0.00	97.00	4	552	0.72%
2024/01/18	4	96.30	0	0.00	95.90	4	555	0.72%
2024/01/17	4	96.93	0	0.00	96.50	4	557	0.72%
2024/01/16	1	97.20	0	0.00	98.30	1	555	0.18%
2024/01/15	1	99.50	0	0.00	99.70	1	558	0.18%
2024/01/12	6	97.97	0	0.00	97.80	6	570	1.05%
2024/01/11	2	96.70	2	97.65	98.50	0	579	0.00%
2024/01/10	1	98.20	0	0.00	98.40	1	596	0.17%
2024/01/03	0	0.00	1.1	104.02	101.50	-1.1	636	-0.17%
2024/01/02	0	0.00	1.1	103.54	103.50	-1.1	614	-0.18%
2023/12/15	0	0.00	0	99.80	98.10	0	657	0.00%
2023/12/14	21	101.95	20.1	99.11	98.60	0.9	662	0.13%
2023/12/12	0.1	94.30	0	0.00	93.50	0.1	654	0.02%
2023/12/11	0	95.00	0	0.00	94.80	0	652	0.00%
2023/12/08	1	95.00	0	0.00	94.40	1	653	0.15%
2023/12/07	0.1	95.70	0	0.00	95.20	0.1	651	0.01%
2023/12/06	0	0.00	2	97.10	97.00	-2	651	-0.31%
2023/12/05	0.2	99.53	0	0.00	98.30	0.2	674	0.02%
2023/12/01	0	0.00	1	103.00	102.50	-1	705	-0.14%
2023/11/30	0	102.00	0	0.00	102.50	0	713	0.00%
2023/11/27	1	100.00	0	0.00	100.00	1	712	0.14%
2023/11/24	2	102.50	0	0.00	99.80	2	712	0.28%
2023/11/21	1	98.30	0	0.00	98.20	1	705	0.14%
2023/11/17	1	98.30	0	0.00	97.60	1	708	0.14%
2023/11/08	1	94.30	0	0.00	93.40	1	798	0.13%
2023/11/07	0	0.00	2	94.05	94.30	-2	806	-0.25%
2023/11/06	1	94.50	0	0.00	94.50	1	815	0.12%
2023/11/03	0	0.00	1	94.90	94.80	-1	818	-0.12%
2023/11/02	2	92.20	0	0.00	92.30	2	823	0.24%
2023/10/25	1	93.40	0	0.00	93.00	1	949	0.11%
2023/10/20	1	90.90	0	0.00	92.70	1	1,006	0.10%
2023/10/18	1	95.00	1	95.30	94.70	0	1,014	0.00%
2023/10/17	1	99.70	0	0.00	98.00	1	1,003	0.10%
2023/10/13	1	103.50	0	0.00	102.50	1	1,039	0.10%
2023/10/11	2	105.00	0	0.00	102.50	2	1,109	0.18%
2023/10/03	1	107.00	1	109.50	106.50	0	1,275	0.00%
2023/10/02	0	0.00	1	109.50	109.00	-1	1,366	-0.07%
2023/09/28	1	107.00	0	0.00	107.00	1	1,394	0.07%
2023/09/26	2	103.25	0	0.00	101.50	2	1,424	0.14%
2023/09/19	0.8	109.50	0	0.00	108.50	0.8	1,445	0.06%
2023/09/18	1.2	108.92	0	0.00	108.50	1.2	1,427	0.08%
2023/09/15	1	104.50	0	0.00	104.50	1	1,411	0.07%
2023/09/11	1	103.00	0	0.00	103.50	1	1,436	0.07%
2023/08/21	1	117.50	1	113.50	113.50	0	1,383	0.00%
2023/07/28	1	141.50	0	0.00	133.00	1	1,276	0.08%
2023/07/27	0	0.00	1	150.00	146.50	-1	1,225	-0.08%
2023/07/26	4	146.00	4	149.00	151.00	0	1,206	0.00%
2023/07/20	0	0.00	1	146.00	147.00	-1	1,140	-0.09%
2023/07/18	37	147.54	36	147.08	146.00	1	1,158	0.09%
2023/07/17	1	150.50	5	149.50	153.50	-4	1,158	-0.35%
2023/07/14	2	145.00	2	149.25	143.50	0	1,110	0.00%
2023/07/13	1	147.00	3	145.33	142.50	-2	1,069	-0.19%
2023/07/12	0	0.00	1	142.50	145.50	-1	1,043	-0.10%
2023/07/11	3	145.83	4	146.00	145.50	-1	1,009	-0.10%
2023/07/10	1	143.50	1	145.00	142.50	0	961	0.00%
2023/07/07	7	137.21	6	139.17	136.00	1	898	0.11%
2023/07/06	1	129.50	0	0.00	133.00	1	824	0.12%
2023/07/05	1	124.00	1	120.50	124.50	0	768	0.00%
2023/07/03	2	118.00	2	119.00	119.00	0	713	0.00%
2023/06/08	0	0.00	1	106.50	102.00	-1	563	-0.18%
2023/05/29	0	0.00	1	100.50	99.50	-1	532	-0.19%
2023/05/24	0	0.00	0	99.80	99.10	0	526	0.00%
2023/05/22	0	0.00	0	97.10	97.50	0	517	0.00%
2023/05/19	2	99.50	1	99.30	97.80	1	514	0.19%
2023/05/17	0	102.00	7	99.26	99.10	-7	466	-1.50%
2023/05/16	0	0.00	1	95.90	95.10	-1	414	-0.24%
2023/05/08	1	89.60	0	0.00	89.70	1	394	0.25%
2023/04/21	22	98.85	19	97.73	91.30	3	362	0.83%
2023/04/20	2	96.10	1	93.60	94.50	1	311	0.32%
2023/04/13	1	90.50	1	88.90	89.10	0	238	0.00%
2023/04/12	3	94.93	2	90.60	90.60	1	232	0.43%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/07	0	0.00	1	84.60	86.70	-1	195	-0.51%
2023/02/23	1	82.50	1	82.80	82.10	0	170	0.00%
2023/02/14	0	0.00	1	77.30	76.80	-1	160	-0.62%
2023/02/06	0	0.00	2	77.80	77.50	-2	141	-1.41%
2023/02/03	0	0.00	1	75.00	74.80	-1	136	-0.73%
2023/01/11	1	68.30	0	0.00	68.30	1	139	0.72%
2022/12/02	0	0.00	0.3	71.30	71.60	-0.3	138	-0.22%
2022/10/11	0.2	61.50	0	0.00	60.60	0.2	201	0.07%
2022/09/26	0.2	67.10	0	0.00	66.00	0.2	259	0.06%
2022/08/29	2	71.30	0	0.00	71.30	2	288	0.69%
2022/08/19	0	0.00	3	74.00	74.00	-3	288	-1.04%
2022/08/09	3	65.00	0	0.00	65.20	3	263	1.14%
2022/07/07	1	66.90	0	0.00	69.40	1	222	0.45%
2022/07/04	1	79.30	0	0.00	78.60	1	194	0.51%
2022/05/10	1	94.40	0	0.00	97.30	1	368	0.27%
2022/04/27	1	97.50	0	0.00	98.70	1	496	0.20%
2022/04/25	1	100.00	0	0.00	99.80	1	537	0.19%
2022/04/15	0	0.00	1	107.00	106.50	-1	642	-0.16%
2022/04/08	1	112.00	0	0.00	113.00	1	1,045	0.10%
2022/03/15	1	110.50	1	111.00	110.50	0	1,600	0.00%
2022/03/10	1	121.00	2	119.75	119.00	-1	1,740	-0.06%
2022/03/08	1	112.50	0	0.00	110.50	1	1,815	0.06%
2022/03/02	1	117.50	1	120.50	120.50	0	1,827	0.00%
2022/02/25	1	120.00	1	120.00	119.50	0	1,827	0.00%
2022/02/24	3	119.33	0	0.00	118.50	3	1,830	0.16%
2022/02/22	1	122.00	0	0.00	122.50	1	1,832	0.05%
2022/02/17	1	128.50	0	0.00	125.50	1	1,885	0.05%
2022/01/26	0	0.00	1	121.00	121.00	-1	1,912	-0.05%
2022/01/25	1	121.00	0	0.00	119.00	1	1,898	0.05%
2022/01/24	0	0.00	2	119.50	122.50	-2	1,887	-0.11%
2022/01/21	1	126.50	0	0.00	124.00	1	1,865	0.05%
2022/01/19	0	0.00	1	129.00	129.00	-1	1,838	-0.05%
2022/01/13	1	133.00	0	0.00	132.00	1	1,768	0.06%
2022/01/12	1	136.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	2	136.25	0	0.00	137.00	2	1,733	0.12%
2022/01/10	2	142.25	2	138.50	139.50	0	1,707	0.00%
2022/01/07	1	144.00	4	138.25	137.50	-3	1,668	-0.18%
2022/01/05	5	157.00	35	152.90	150.00	-30	1,555	-1.93%
2022/01/04	35	157.99	32	156.36	156.00	3	1,503	0.20%
2022/01/03	26	150.46	27	150.57	155.50	-1	1,389	-0.07%
2021/12/30	38	151.26	10	149.70	154.00	28	1,251	2.24%
2021/12/29	2	137.50	2	140.75	140.00	0	1,082	0.00%
2021/12/28	1	136.00	1	138.00	138.50	0	1,035	0.00%
2021/12/27	7	140.36	4	136.00	136.00	3	974	0.31%
2021/12/23	5	130.50	5	128.00	128.50	0	843	0.00%
2021/12/15	2	136.50	3	133.83	133.00	-1	751	-0.13%
2021/12/14	1	128.00	1	127.50	127.00	0	713	0.00%
2021/12/10	0	0.00	1	134.00	134.00	-1	682	-0.15%
2021/12/09	0	0.00	4	134.00	133.50	-4	664	-0.60%
2021/12/07	1	137.50	0	0.00	134.50	1	591	0.17%
2021/12/06	6	130.17	16	130.41	129.50	-10	536	-1.86%
2021/12/03	15	127.50	2	124.75	127.50	13	461	2.82%
2021/12/02	1	116.50	1	118.50	116.00	0	393	0.00%
2021/11/26	0	0.00	0.1	112.00	110.00	-0.1	358	-0.03%
2021/11/24	0.1	116.00	0	0.00	116.50	0.1	345	0.03%
2021/11/18	0	0.00	0.1	115.00	114.00	-0.1	319	-0.02%
2021/11/17	1	119.00	1	121.00	118.00	0	309	0.00%
2021/11/16	1	118.50	0	0.00	116.50	1	292	0.34%
2021/11/15	0	0.00	1	112.50	110.50	-1	251	-0.40%
2021/11/09	10	108.10	21	108.17	110.50	-11	209	-5.24%
2021/11/08	51	105.45	43	104.73	105.50	8	182	4.38%
2021/11/05	0	0.00	2	95.00	96.50	-2	152	-1.31%
2021/10/21	0	0.00	1	93.20	93.20	-1	147	-0.68%
2021/10/06	0	0.00	1	88.10	88.00	-1	180	-0.56%
2021/10/05	0	0.00	1	88.40	88.00	-1	183	-0.55%
2021/09/13	2	89.75	0	0.00	89.90	2	245	0.81%
2021/09/02	1	89.90	0	0.00	89.80	1	240	0.42%
2021/08/13	0	0.00	1	92.50	91.70	-1	227	-0.44%
2021/08/11	1	92.90	1	93.40	92.30	0	224	0.00%
2021/07/30	0	0.00	1	89.60	89.70	-1	213	-0.47%
2021/07/29	1	89.60	0	0.00	89.70	1	214	0.47%
2021/07/22	0	0.00	0.1	90.00	89.90	-0.1	222	-0.04%
2021/07/21	0	0.00	0	89.30	89.20	0	226	0.00%
2021/07/20	0	0.00	1	93.00	92.70	-1	227	-0.44%
2021/07/13	0	0.00	1	93.20	93.40	-1	210	-0.48%
2021/07/09	1	92.10	0	0.00	92.40	1	202	0.49%
2021/05/18	0.1	86.60	0	0.00	85.80	0.1	232	0.06%
2021/05/17	1	83.50	0	0.00	82.70	1	240	0.42%
2021/05/12	0	0.00	1	85.00	84.50	-1	236	-0.42%
2021/05/11	1	86.50	0	0.00	86.40	1	227	0.44%
2021/05/06	1	89.50	0	0.00	89.40	1	217	0.46%
2021/05/04	2	90.25	0	0.00	90.20	2	214	0.93%
2021/04/23	0	0.00	1	93.40	92.90	-1	217	-0.46%
2021/04/22	1	92.40	3	93.83	92.70	-2	217	-0.92%
2021/04/20	0	0.00	0.3	93.11	93.50	-0.3	215	-0.14%
2021/04/12	0	0.00	0.2	94.30	94.20	-0.2	212	-0.11%
2021/04/08	0.3	96.00	0	0.00	94.70	0.3	211	0.15%
2021/03/31	1	95.40	0	0.00	94.30	1	206	0.49%
2021/02/25	0	0.00	1	93.00	90.70	-1	170	-0.59%
2021/02/24	1	91.50	2	90.25	91.50	-1	164	-0.61%
2020/12/18	0	0.00	1	88.80	87.20	-1	100	-0.99%
2020/12/17	0	0.00	1	85.70	85.50	-1	94	-1.06%
2020/12/09	0	0.00	2	83.95	85.50	-2	88	-2.27%
2020/09/22	0	0.00	3	81.67	82.00	-3	210	-1.43%
2020/09/16	0	0.00	1	83.90	83.40	-1	210	-0.47%
2020/09/15	0	0.00	1	83.60	83.50	-1	213	-0.47%
2020/09/09	3	83.10	0	0.00	83.50	3	214	1.40%
2020/09/04	0	0.00	1	87.00	87.10	-1	216	-0.46%
2020/08/21	1	83.80	1	82.70	83.50	0	214	0.00%
2020/08/20	1	81.10	1	81.00	81.00	0	216	0.00%
2020/08/18	0	0.00	1	86.10	85.90	-1	217	-0.46%
2020/08/12	1	84.00	1	84.10	84.00	0	218	0.00%
2020/08/11	1	84.60	0	0.00	85.00	1	218	0.46%
2020/08/07	1	86.90	0	0.00	87.90	1	224	0.45%
2020/08/04	0	0.00	2	88.50	88.40	-2	225	-0.89%
2020/07/28	0	0.00	2	88.20	87.70	-2	234	-0.85%
2020/07/22	0	0.00	0.1	88.00	87.80	-0.1	227	-0.04%
2020/07/21	0	0.00	2	87.00	87.90	-2	228	-0.88%
2020/07/14	1	86.30	0	0.00	86.50	1	236	0.42%
2020/07/08	1	91.60	0	0.00	92.00	1	232	0.43%
2020/07/06	0	0.00	2	91.20	91.00	-2	222	-0.90%
2020/07/01	0	0.00	3	91.70	91.40	-3	236	-1.27%
2020/06/23	0	0.00	1	91.60	90.80	-1	250	-0.40%
2020/06/04	0	0.00	1	91.70	90.60	-1	336	-0.30%
2020/06/03	1	90.70	1	90.70	90.40	0	339	0.00%
2020/05/28	0	0.00	1	89.60	87.80	-1	341	-0.29%
2020/05/22	1	87.10	0	0.00	86.40	1	336	0.30%
2020/05/21	0	0.00	2	87.70	88.10	-2	334	-0.60%
2020/05/15	1	83.50	0	0.00	85.70	1	328	0.30%
2020/05/14	4	85.70	0	0.00	85.50	4	322	1.24%
2020/05/11	0	0.00	1	88.70	88.50	-1	315	-0.32%
2020/05/04	1	83.30	0	0.00	83.70	1	314	0.32%
2020/04/30	0	0.00	1	85.60	85.20	-1	313	-0.32%
2020/04/29	0	0.00	1	84.20	85.20	-1	313	-0.32%
2020/04/17	0	0.00	2	80.10	80.50	-2	306	-0.65%
2020/04/16	3	80.13	1	79.00	79.00	2	303	0.66%
2020/04/15	1	78.40	1	77.90	77.80	0	300	0.00%
2020/04/13	1	76.10	1	76.10	76.00	0	296	0.00%
2020/04/07	0	0.00	2	72.80	72.50	-2	290	-0.69%
2020/03/31	1	69.50	0	0.00	69.70	1	278	0.36%
2020/03/19	3	61.30	0	0.00	61.30	3	281	1.06%
2020/03/12	1	80.60	1	79.80	79.20	0	327	0.00%
2020/03/10	0	0.00	1	83.20	85.70	-1	320	-0.31%
2020/03/06	2	86.75	1	86.40	87.10	1	314	0.32%
2020/02/25	1	84.50	0	0.00	86.00	1	328	0.30%
2020/02/24	1	86.50	0	0.00	86.20	1	328	0.30%
2020/02/12	1	86.00	1	87.00	86.60	0	337	0.00%
2020/02/07	0	0.00	4	84.65	86.00	-4	359	-1.11%
2020/02/03	2	81.45	0	0.00	85.00	2	364	0.55%
2020/01/30	1	84.00	0	0.00	83.00	1	363	0.28%
2020/01/06	0	0.00	2	89.15	90.00	-2	380	-0.53%
2020/01/03	1	90.50	0	0.00	90.50	1	380	0.26%
2019/12/30	4	91.33	0	0.00	91.00	4	403	0.99%
2019/12/23	0	0.00	10	89.87	90.50	-10	397	-2.52%
2019/12/19	1	93.40	0	0.00	93.30	1	399	0.25%
2019/12/13	2	93.45	0	0.00	91.00	2	383	0.52%
2019/12/12	0	0.00	2	92.05	92.00	-2	362	-0.55%
2019/12/11	0	0.00	0.1	88.20	88.30	-0.1	329	-0.03%
2019/12/10	1	86.40	1	87.00	86.30	0	327	0.00%
2019/12/09	5	82.50	0	0.00	84.00	5	317	1.57%
2019/12/06	1	83.60	0	0.00	83.50	1	312	0.32%
2019/12/02	1	83.40	2	83.55	84.60	-1	320	-0.31%
2019/11/29	0	0.00	1	84.00	84.70	-1	320	-0.31%
2019/11/28	0	0.00	1	84.20	84.10	-1	319	-0.31%
2019/11/26	1	83.40	0	0.00	83.30	1	322	0.31%
2019/11/11	5	82.16	0	0.00	81.40	5	356	1.40%
2019/11/07	0.1	82.10	0	0.00	81.80	0.1	378	0.02%
2019/11/06	1	81.00	1	81.20	82.00	0	399	0.00%
2019/11/05	1	83.00	0	0.00	83.30	1	387	0.26%
2019/11/04	0	0.00	1	84.40	85.10	-1	396	-0.25%
2019/10/30	1	84.00	0	0.00	83.60	1	457	0.22%
2019/10/28	1	84.00	0	0.00	84.00	1	488	0.20%
2019/10/25	1	85.80	0	0.00	85.40	1	537	0.19%
2019/10/21	2	86.40	2	86.10	86.10	0	562	0.00%
2019/10/09	1	84.00	0	0.00	83.80	1	611	0.16%
2019/10/07	1	83.90	0	0.00	83.90	1	648	0.15%
2019/10/04	0	0.00	2	88.05	87.60	-2	683	-0.29%
2019/10/03	1	88.30	0	0.00	88.20	1	694	0.14%
2019/10/01	0	0.00	2	88.00	88.00	-2	739	-0.27%
2019/09/25	1	88.50	0	0.00	88.90	1	753	0.13%
2019/09/17	0	0.00	1	92.50	92.60	-1	748	-0.13%
2019/08/22	0	0.00	1	98.30	96.80	-1	868	-0.12%
2019/08/14	0	0.00	1	97.80	97.00	-1	839	-0.12%
2019/08/05	1	99.50	1	98.60	97.50	0	777	0.00%
2019/07/30	1	99.50	0	0.00	97.80	1	722	0.14%
2019/07/29	2	98.60	3	100.00	102.00	-1	702	-0.14%
2019/07/22	1	93.00	0	0.00	92.40	1	666	0.15%
2019/07/17	0	0.00	3	92.77	92.70	-3	653	-0.46%
2019/07/16	1	93.10	0	0.00	93.10	1	660	0.15%
2019/07/12	1	94.80	2	94.80	95.10	-1	661	-0.15%
2019/07/10	0	0.00	2	94.95	94.50	-2	647	-0.31%
2019/07/05	2	86.50	2	88.10	88.10	0	594	0.00%
2019/07/04	0	0.00	1	85.60	86.30	-1	590	-0.17%
2019/07/02	2	86.10	2	86.75	86.50	0	598	0.00%
2019/07/01	0	0.00	4	86.13	86.50	-4	596	-0.67%
2019/06/28	0	0.00	1	84.10	84.10	-1	604	-0.17%
2019/06/25	0	0.00	1	85.70	85.30	-1	630	-0.16%
2019/06/19	0	0.00	4	84.10	84.60	-4	669	-0.60%
2019/06/17	1	82.00	0	0.00	82.50	1	695	0.14%
2019/06/13	3	83.97	1	84.40	84.00	2	708	0.28%
2019/06/12	1	89.00	0	0.00	90.00	1	698	0.14%
2019/06/11	0	0.00	1	90.00	88.70	-1	703	-0.14%
2019/06/10	0	0.00	1	87.50	87.80	-1	735	-0.14%
2019/06/06	0	0.00	1	86.10	86.80	-1	747	-0.13%
2019/06/05	0	0.00	1	87.10	87.50	-1	762	-0.13%
2019/06/04	0	0.00	1	87.50	86.60	-1	813	-0.12%
2019/05/17	1	86.40	0	0.00	85.50	1	1,384	0.07%
2019/05/14	1	85.60	0	0.00	90.00	1	1,394	0.07%
2019/05/13	1	87.30	0	0.00	88.00	1	1,394	0.07%
2019/05/10	1	88.80	0	0.00	89.40	1	1,400	0.07%
2019/05/08	2	92.10	0	0.00	92.00	2	1,436	0.14%
2019/05/06	1	91.40	0	0.00	90.10	1	1,445	0.07%
2019/04/29	1	90.00	0	0.00	90.70	1	1,541	0.06%
2019/04/26	2	92.05	0	0.00	91.70	2	1,608	0.12%
2019/04/23	1	95.20	1	95.30	95.70	0	1,683	0.00%
2019/04/19	2	94.75	0	0.00	97.00	2	1,680	0.12%
2019/04/18	3	94.37	0	0.00	93.60	3	1,676	0.18%
2019/04/16	1	98.10	0	0.00	97.90	1	1,642	0.06%
2019/04/15	3	100.00	0	0.00	100.00	3	1,631	0.18%
2019/04/12	0	0.00	1	100.00	99.10	-1	1,635	-0.06%
2019/04/11	4	103.50	0	0.00	102.00	4	1,620	0.25%
2019/04/10	0	0.00	3	106.00	105.00	-3	1,613	-0.19%
2019/04/09	0	0.00	5	107.80	105.00	-5	1,613	-0.31%
2019/04/08	0	0.00	10	107.00	106.50	-10	1,624	-0.62%
2019/04/03	0	0.00	2	107.00	107.00	-2	1,621	-0.12%
2019/04/02	0	0.00	3	107.33	108.00	-3	1,625	-0.18%
2019/04/01	0	0.00	2	106.75	106.00	-2	1,653	-0.12%
2019/03/28	1	104.00	1	106.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	6.3	107.08	107.00	-6.3	1,676	-0.37%
2019/03/26	1	103.50	2.1	104.44	103.50	-1.1	1,698	-0.07%
2019/03/25	0	0.00	5	103.20	104.00	-5	1,705	-0.29%
2019/03/20	2	102.00	1	103.00	104.00	1	1,704	0.06%
2019/03/14	0	0.00	13	108.62	109.00	-13	1,668	-0.78%
2019/03/13	18	111.81	6	109.50	109.00	12	1,650	0.73%
2019/03/08	0	0.00	4	107.38	109.00	-4	1,555	-0.26%
2019/03/07	1	101.50	1	104.00	103.00	0	1,496	0.00%
2019/03/06	0	0.00	13	106.12	104.50	-13	1,478	-0.88%
2019/03/05	0	0.00	11	103.27	104.00	-11	1,462	-0.75%
2019/03/04	0	0.00	2	105.00	105.00	-2	1,452	-0.14%
2019/02/27	20	107.83	3	107.00	108.00	17	1,417	1.20%
2019/02/26	1	106.50	0	0.00	106.50	1	1,381	0.07%
2019/02/21	2	116.75	3	115.50	114.50	-1	1,211	-0.08%
2019/02/20	14	112.54	9	113.78	113.50	5	1,159	0.43%
2019/02/19	0	0.00	3	105.00	108.00	-3	1,025	-0.29%
2019/01/21	0	0.00	1	90.20	88.20	-1	715	-0.14%
2019/01/18	2	96.65	1	101.00	93.50	1	664	0.15%
2019/01/16	2	97.75	5	99.08	95.00	-3	564	-0.53%
2019/01/04	0	0.00	2	89.35	93.50	-2	465	-0.43%
2019/01/03	1	93.00	1	90.60	90.60	0	461	0.00%
2018/12/27	12	94.82	13	92.69	93.00	-1	433	-0.23%
2018/12/26	0	0.00	1	90.50	90.50	-1	412	-0.24%
2018/12/25	2	90.55	10	90.26	90.50	-8	406	-1.97%
2018/12/24	1	92.00	1	95.70	92.00	0	396	0.00%
2018/12/22	1	89.00	1	89.80	89.80	0	354	0.00%
2018/12/21	3	92.57	3	90.50	90.50	0	347	0.00%
2018/12/19	10	92.66	3	90.70	93.10	7	297	2.36%
2018/12/18	1	87.10	1	88.00	88.00	0	255	0.00%
2018/12/17	1	88.60	1	88.00	88.00	0	243	0.00%
2018/12/14	0	0.00	1	90.00	88.10	-1	238	-0.42%
2018/12/13	0	0.00	1	89.00	88.10	-1	215	-0.46%
2018/12/12	0	0.00	1.1	84.88	85.00	-1.1	183	-0.60%
2018/12/05	0	0.00	0.1	73.00	72.60	-0.1	141	-0.09%
2018/11/23	0	0.00	1	69.90	69.90	-1	183	-0.54%
2018/11/22	0	0.00	0.2	70.50	69.80	-0.2	185	-0.09%
2018/11/07	1	66.50	0	0.00	68.50	1	187	0.53%
2018/10/09	1	74.80	0	0.00	75.10	1	199	0.50%
2018/10/05	0	0.00	1	76.10	76.10	-1	198	-0.50%
2018/09/26	1	80.40	0	0.00	79.80	1	202	0.49%
2018/09/25	0	0.00	0.1	80.50	80.50	-0.1	207	-0.02%
2018/09/20	0	0.00	0.1	81.20	81.20	-0.1	212	-0.02%
2018/09/07	0	0.00	15	84.47	82.20	-15	239	-6.27%
2018/09/06	17	86.19	1	85.20	86.80	16	225	7.10%
2018/08/31	5	81.70	0	0.00	80.90	5	213	2.35%
2018/08/16	1	78.50	0	0.00	78.60	1	268	0.37%
2018/08/13	1	79.90	0	0.00	79.40	1	272	0.37%
2018/08/09	0	0.00	3	81.50	81.30	-3	283	-1.06%
2018/07/18	0	0.00	1	78.50	78.40	-1	387	-0.26%
2018/07/05	0	0.00	1	75.20	75.50	-1	478	-0.21%
2018/07/03	1	77.70	0	0.00	76.80	1	505	0.20%
2018/06/27	1	80.60	1	82.10	80.20	0	535	0.00%
2018/06/25	0	0.00	1	93.00	92.00	-1	536	-0.19%
2018/06/15	1	91.00	0	0.00	91.30	1	625	0.16%
2018/06/11	0	0.00	2	92.50	92.70	-2	732	-0.27%
2018/06/07	1	92.80	0	0.00	91.30	1	792	0.13%
2018/06/06	0	0.00	1	93.40	93.00	-1	844	-0.12%
2018/06/05	0	0.00	2	94.00	92.10	-2	897	-0.22%
2018/06/04	1	93.60	2	92.50	93.00	-1	894	-0.11%
2018/06/01	2	90.50	0	0.00	90.20	2	901	0.22%
2018/05/29	0	0.00	2	93.80	90.50	-2	932	-0.21%
2018/05/25	4	91.38	0	0.00	91.00	4	936	0.43%
2018/05/24	0	0.00	5	90.72	93.70	-5	939	-0.53%
2018/05/23	1	90.00	5	90.76	89.70	-4	997	-0.40%
2018/05/21	9	90.07	1	91.00	89.90	8	1,054	0.76%
2018/05/17	0	0.00	3	90.60	90.10	-3	1,109	-0.27%
2018/05/16	0	0.00	2	91.65	93.20	-2	1,150	-0.17%
2018/05/15	0	0.00	4	88.90	88.40	-4	1,140	-0.35%
2018/05/14	1	85.80	2	85.35	85.80	-1	1,155	-0.09%
2018/05/11	7	85.72	1	86.20	85.30	6	1,166	0.52%
2018/05/10	3	83.00	1	82.90	82.90	2	1,167	0.17%
2018/05/09	4	83.75	0	0.00	83.10	4	1,184	0.34%
2018/05/08	1.4	84.37	0	0.00	84.80	1.4	1,211	0.12%
2018/05/04	3	84.03	0	0.00	82.80	3	1,220	0.25%
2018/05/02	1	80.00	0	0.00	82.20	1	1,225	0.08%
2018/04/30	1.2	80.90	0	0.00	81.00	1.2	1,253	0.09%
2018/04/24	1	80.00	0	0.00	78.80	1	1,360	0.07%
2018/04/23	0	0.00	1	82.20	81.50	-1	1,374	-0.07%
2018/04/20	0	0.00	1	83.00	84.20	-1	1,404	-0.07%
2018/04/19	2	84.45	0	0.00	83.90	2	1,446	0.14%
2018/04/17	3	85.07	1	87.40	85.20	2	1,578	0.13%
2018/04/16	2	91.70	0	0.00	89.40	2	1,658	0.12%
2018/04/11	2	93.60	0	0.00	93.70	2	1,798	0.11%
2018/03/30	0	0.00	0.1	99.80	99.80	-0.1	1,989	0.00%
2018/03/27	0	0.00	0.1	101.00	101.50	-0.1	2,014	0.00%
2018/03/23	1	99.80	0	0.00	101.50	1	2,017	0.05%
2018/03/20	0.1	109.00	4	108.88	109.50	-3.9	2,002	-0.19%
2018/03/19	0	0.00	2	104.00	104.00	-2	2,072	-0.10%
2018/03/14	3	101.33	4	101.50	98.40	-1	2,041	-0.05%
2018/03/13	1	99.50	0	0.00	99.50	1	2,002	0.05%
2018/03/12	1	100.00	1	101.50	100.50	0	1,989	0.00%
2018/03/09	33	96.40	54	96.47	95.90	-21	1,939	-1.08%
2018/03/08	0	0.00	3	92.97	91.10	-3	1,893	-0.16%
2018/03/07	0	0.00	1	91.50	91.00	-1	1,892	-0.05%
2018/03/06	1	91.50	0	0.00	92.30	1	1,896	0.05%
2018/03/05	0	0.00	5	89.20	88.20	-5	1,893	-0.26%
2018/03/02	1	91.00	0	0.00	90.30	1	1,902	0.05%
2018/03/01	1	89.60	0	0.00	89.60	1	1,927	0.05%
2018/02/23	0	0.00	87	95.01	89.80	-87	1,956	-4.45%
2018/02/22	70	91.09	3	92.00	93.20	67	1,896	3.53%
2018/02/21	15	89.07	0	0.00	88.20	15	1,869	0.80%
2018/02/12	0	0.00	1	86.20	83.50	-1	1,852	-0.05%
2018/02/09	2	85.55	1	88.00	86.70	1	1,834	0.05%
2018/02/08	0	0.00	6	88.37	88.00	-6	1,814	-0.33%
2018/02/07	1	84.00	0	0.00	83.10	1	1,773	0.06%
2018/02/06	1	80.70	3	80.53	80.60	-2	1,771	-0.11%
2018/02/05	1	84.60	0	0.00	83.60	1	1,787	0.06%
2018/02/02	0	0.00	1	81.70	81.80	-1	1,812	-0.06%
2018/01/31	1	79.70	0.2	81.00	80.60	0.8	1,800	0.05%
2018/01/30	3	86.33	0	0.00	84.00	3	1,769	0.17%
2018/01/26	3	86.30	0	0.00	85.50	3	1,753	0.17%
2018/01/25	2	87.70	0	0.00	87.70	2	1,743	0.11%
2018/01/24	0	0.00	6	89.47	88.50	-6	1,731	-0.35%
2018/01/23	2	88.00	0	0.00	87.50	2	1,696	0.12%
2018/01/22	1	89.20	6	92.23	88.40	-5	1,683	-0.30%
2018/01/19	1	86.60	14	89.20	90.00	-13	1,650	-0.79%
2018/01/18	1	86.00	0	0.00	85.00	1	1,589	0.06%
2018/01/16	0	0.00	1	86.40	85.80	-1	1,549	-0.06%
2018/01/15	5	88.76	5	89.18	85.00	0	1,517	0.00%
2018/01/12	2	86.50	8	89.20	89.10	-6	1,472	-0.41%
2018/01/11	1.1	84.92	5	86.30	84.10	-3.9	1,418	-0.27%
2018/01/10	5	84.42	8	83.00	81.00	-3	1,331	-0.23%
2018/01/09	0	0.00	18	82.91	83.10	-18	1,228	-1.46%
2018/01/05	0	0.00	1	80.30	79.00	-1	1,087	-0.09%
2018/01/04	17.1	81.62	0	0.00	80.30	17.1	1,051	1.62%
2018/01/03	3	76.20	2	79.00	79.00	1	954	0.10%
2018/01/02	0	0.00	5	70.00	71.90	-5	867	-0.58%