天鉞電 (5251)-元大-新竹券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
41.40
漲跌
▼1.05
漲幅
-2.47%
成交量
16,242張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	47.1	43.61	125.1	43.17	41.40	-78	2,785	-2.80%	大賣/
2024/05/22	107	41.17	32	39.31	42.45	75	2,524	2.97%	大買/
2024/05/21	70	39.23	71	38.70	38.60	-1	2,447	-0.04%
2024/05/17	2	37.20	0	0.00	37.35	2	2,392	0.08%
2024/05/16	38	39.63	39	39.28	38.25	-1	2,392	-0.04%
2024/05/15	3	38.67	0	38.75	38.80	3	2,323	0.13%
2024/05/14	3	37.55	5	37.45	36.90	-2	2,282	-0.09%
2024/05/13	14	38.49	150	39.56	38.30	-136	2,274	-5.98%	大賣/鉅額交易
2024/05/10	146	37.31	4	37.05	38.00	142	2,133	6.66%	大買/鉅額交易
2024/05/09	5	34.50	2	33.80	34.55	3	2,162	0.14%
2024/05/03	20	38.94	20	38.18	36.80	0	2,269	0.00%
2024/05/02	1	39.25	1	40.00	37.35	0	2,221	0.00%
2024/04/30	18	41.32	38	39.03	38.00	-20	2,147	-0.93%
2024/04/29	21	39.10	5	37.53	39.50	16	2,059	0.78%
2024/04/26	5	39.05	6	39.04	38.20	-1	1,978	-0.05%
2024/04/25	24	40.44	114	39.82	37.50	-90	1,878	-4.79%	大賣/
2024/04/24	1	35.80	1	37.50	37.50	0	1,692	0.00%
2024/04/23	132	32.77	45	32.93	34.10	87	1,645	5.29%	大買/
2024/04/22	8	33.94	5	31.65	31.00	3	1,561	0.19%
2024/04/19	1	33.50	3.1	33.64	33.90	-2.1	1,398	-0.15%
2024/04/18	5	29.94	0	30.85	30.85	5	1,367	0.36%
2024/04/17	0	0.00	0.1	28.05	28.05	-0.1	1,275	0.00%
2024/04/12	0	0.00	47	26.31	25.85	-47	1,173	-4.00%
2024/04/11	45	25.02	0	0.00	25.05	45	1,121	4.01%
2024/03/21	3	23.50	0	0.00	23.40	3	1,069	0.28%
2024/03/19	2	23.45	2	23.55	23.95	0	1,063	0.00%
2024/03/18	0	0.00	1	24.05	24.05	-1	1,059	-0.09%
2024/03/15	1	23.35	0	0.00	23.35	1	1,050	0.10%
2024/03/14	1.1	23.49	1	23.60	23.35	0.1	1,042	0.00%
2024/03/12	0	0.00	1	24.10	24.15	-1	997	-0.10%
2024/03/08	1	25.20	2	24.70	23.20	-1	979	-0.10%
2024/03/07	3	28.90	1	25.50	25.50	2	956	0.21%
2024/03/05	0	0.00	1	28.70	28.70	-1	864	-0.12%
2024/03/04	1	26.65	70.1	27.00	28.05	-69.1	751	-9.19%
2024/03/01	65	25.36	0	0.00	25.50	65	689	9.43%
2024/02/21	0	0.00	0.3	24.50	24.50	-0.3	639	-0.05%
2024/02/20	1	23.85	1	23.50	23.35	0	616	0.00%
2024/02/16	0	0.00	2	22.48	23.75	-2	583	-0.34%
2024/02/15	0	0.00	3	22.45	22.30	-3	569	-0.53%
2024/02/05	0.4	23.20	1	23.65	22.50	-0.7	559	-0.12%
2024/02/02	2	24.88	0	0.00	25.00	2	534	0.37%
2024/02/01	9	26.61	30	27.08	25.60	-21	503	-4.17%
2024/01/31	32	25.50	3	24.68	25.95	29	369	7.85%
2024/01/30	3	23.60	3	23.77	23.60	0	281	0.00%
2024/01/29	2	22.40	1	22.45	23.10	1	148	0.68%
2024/01/26	3	20.17	3	20.27	21.00	0	111	0.00%
2023/12/18	1	19.60	1	19.45	19.35	0	106	0.00%
2023/12/14	0	19.65	0	0.00	19.30	0	102	0.02%
2023/10/06	0	0.00	1	17.80	17.85	-1	90	-1.10%
2023/10/04	0	0.00	1	17.75	17.65	-1	93	-1.07%
2023/09/01	2	18.90	0	0.00	18.85	2	150	1.33%
2023/08/02	1	18.60	0	0.00	18.95	1	166	0.60%
2023/07/28	0	19.35	0	0.00	18.95	0	176	0.00%
2023/07/06	0	0.00	0	21.25	20.90	0	239	-0.01%
2023/06/26	0	0.00	0.1	21.55	21.20	-0.1	239	-0.04%
2023/06/15	0	0.00	0	21.60	21.30	0	245	0.00%
2023/06/05	0	20.95	0	0.00	20.60	0	255	0.01%
2023/05/10	0	0.00	1	20.95	20.95	-1	391	-0.26%
2023/04/20	0.2	22.17	0	0.00	21.90	0.2	519	0.03%
2023/04/14	0	0.00	1	24.40	24.35	-1	493	-0.20%
2023/04/13	0	0.00	1	24.20	24.40	-1	495	-0.20%
2023/04/12	2	24.40	0	0.00	24.35	2	508	0.39%
2023/03/24	0	0.00	9	24.20	24.00	-9	567	-1.59%
2023/03/17	0	0.00	0	26.25	24.15	0	626	0.00%
2023/03/16	0	0.00	4	23.80	23.90	-4	652	-0.61%
2023/03/13	1	25.10	0	0.00	25.20	1	745	0.13%
2023/02/23	0	0.00	1	27.35	27.25	-1	1,430	-0.07%
2023/02/20	0	0.00	5	27.50	27.40	-5	1,867	-0.27%
2023/02/17	0	0.00	1	27.85	27.45	-1	1,892	-0.05%
2023/02/16	34	28.31	31	27.19	27.00	3	1,899	0.16%
2023/02/14	0	0.00	5	26.65	26.50	-5	2,039	-0.25%
2023/02/13	2	26.13	2	26.28	26.45	0	2,236	0.00%
2023/02/10	1	27.30	1	27.80	26.40	0	2,387	0.00%
2023/02/09	6	27.87	0	27.80	27.60	6	2,512	0.24%
2023/02/07	4	27.24	4	27.30	27.20	0	2,740	0.00%
2023/02/06	2	27.15	2	27.53	27.45	0	2,894	0.00%
2023/02/03	2	26.85	2	26.95	26.90	0	2,919	0.00%
2023/01/31	0	25.95	0	0.00	26.00	0	2,935	0.00%
2023/01/13	0	0.00	11	25.26	25.05	-11	3,010	-0.37%
2023/01/11	32	27.91	6	27.24	26.15	26	3,188	0.81%
2023/01/10	0	0.00	0	27.25	27.25	0	3,141	0.00%
2023/01/09	0	0.00	0	24.90	24.80	0	3,154	0.00%
2022/12/28	0.1	24.70	0	0.00	23.75	0.1	3,559	0.00%
2022/12/20	0	25.05	0	0.00	24.70	0	4,061	0.00%
2022/12/15	1	28.65	1	27.95	27.75	0	4,189	0.00%
2022/12/12	0	26.90	0	0.00	27.10	0	4,512	0.00%
2022/12/07	0	0.00	2	28.00	27.55	-2	4,678	-0.04%
2022/12/06	0	28.71	0	0.00	28.40	0	4,647	0.00%
2022/12/05	1	29.20	2	29.63	29.45	-1	4,627	-0.02%
2022/12/02	6	30.32	5	29.90	29.10	1	4,591	0.02%
2022/12/01	0	0.00	1	30.46	31.45	-1	4,487	-0.02%
2022/11/29	36	29.36	35	29.26	29.35	1	4,338	0.02%
2022/11/28	7	29.36	7	29.61	29.70	0	4,294	0.00%
2022/11/24	0	0.00	1	29.15	28.70	-1	4,155	-0.02%
2022/11/22	1	28.95	1	28.85	28.35	0	4,108	0.00%
2022/11/21	4	31.48	14	30.88	29.05	-10	4,069	-0.25%
2022/11/18	11	30.08	11	29.67	29.75	0	3,926	0.00%
2022/11/17	3	28.98	3	29.53	30.50	0	3,733	0.00%
2022/11/10	0	28.50	18	27.70	28.35	-18	3,515	-0.51%
2022/11/09	16	29.16	5	29.70	29.65	11	3,486	0.31%
2022/11/08	5	28.90	5	29.13	27.75	0	3,323	0.00%
2022/11/07	64	30.15	47	29.48	28.05	17	3,225	0.53%
2022/11/04	1	27.45	8	27.77	27.60	-7	3,101	-0.23%
2022/11/03	2	27.30	1	27.78	27.50	1	3,068	0.03%
2022/11/02	40	26.62	41.1	25.80	26.30	-1.1	2,920	-0.04%
2022/11/01	1	24.05	2	25.13	25.35	-1	2,782	-0.04%
2022/10/28	0.1	22.50	0	0.00	22.60	0.1	2,760	0.00%
2022/10/24	1	23.44	1	23.40	22.50	0	2,734	0.00%
2022/10/21	1.3	23.48	6	23.57	22.90	-4.7	2,730	-0.17%
2022/10/20	8	24.91	45	24.83	24.80	-37	2,693	-1.37%
2022/10/19	89	25.79	48	25.55	26.10	41	2,568	1.59%
2022/10/18	3	23.75	0	0.00	23.75	3	2,507	0.12%
2022/10/17	0	0.00	3	23.03	24.15	-3	2,513	-0.12%
2022/10/14	2	23.90	0	0.00	23.80	2	2,505	0.08%
2022/10/13	0	23.35	0	0.00	22.85	0	2,487	0.00%
2022/10/11	1	26.28	0	0.00	24.45	1	2,430	0.04%
2022/10/07	2.1	27.68	1	26.90	26.80	1.1	2,400	0.04%
2022/10/06	60	28.00	63	28.17	28.40	-3	2,354	-0.13%
2022/10/05	199	29.26	199	28.70	28.00	0	2,271	0.00%	大買/大賣/
2022/10/04	201	29.43	307	28.80	28.45	-106	2,083	-5.09%	大買/大賣/鉅額交易
2022/10/03	110	27.12	0.1	27.15	27.50	109.9	1,808	6.08%	大買/鉅額交易
2022/09/30	0	23.90	0	25.20	25.00	0	1,727	0.00%
2022/09/29	0	0.00	5	25.45	24.30	-5	1,683	-0.30%
2022/09/28	0	24.05	5	24.45	24.00	-5	1,642	-0.30%
2022/09/27	0	0.00	0	25.35	26.65	0	1,593	0.00%
2022/09/26	8	25.29	0	0.00	24.50	8	1,547	0.52%
2022/09/23	1	27.01	1	27.50	25.85	0	1,504	0.00%
2022/09/22	0	27.10	36	26.73	27.20	-36	1,448	-2.48%
2022/09/21	37	28.22	75	27.31	28.05	-38	1,390	-2.74%
2022/09/20	30	26.42	1	25.87	26.65	29	1,180	2.45%
2022/09/19	1	24.70	2	25.00	24.50	-1	1,099	-0.09%
2022/09/16	38	25.39	1	24.93	25.75	37	1,033	3.58%
2022/09/15	1	22.70	0.1	23.70	23.70	0.9	860	0.11%
2022/09/14	0	0.00	0	21.45	21.55	0	812	0.00%
2022/09/12	0	0.00	0	21.15	20.90	0	802	0.00%
2022/09/05	0.1	20.00	0	0.00	19.50	0.1	786	0.01%
2022/09/01	1	23.60	1	23.10	21.80	0	769	0.00%
2022/08/30	0	0.00	1	22.35	22.25	-1	737	-0.14%
2022/08/29	1	22.00	0	0.00	21.90	1	732	0.14%
2022/08/24	0	0.00	1	23.30	22.60	-1	691	-0.14%
2022/08/23	1	21.95	0.1	23.00	23.00	0.9	655	0.14%
2022/08/22	0.1	20.65	0	0.00	20.95	0.1	626	0.01%
2022/08/18	3	22.32	0	0.00	22.30	3	593	0.51%
2022/08/16	0	0.00	0.1	22.40	21.90	-0.1	547	-0.01%
2022/08/15	0	0.00	0.1	22.10	22.10	-0.1	477	-0.02%
2022/08/12	0	0.00	5	19.58	20.10	-5	440	-1.14%
2022/08/11	5	19.24	0	0.00	19.00	5	384	1.30%
2022/08/10	0	0.00	0.1	21.05	19.30	-0.1	365	-0.03%
2022/08/09	0	0.00	1	19.30	19.15	-1	307	-0.33%
2022/07/25	0	0.00	1	17.45	17.40	-1	297	-0.34%
2022/07/22	61	19.48	60.1	18.88	18.70	0.9	292	0.30%
2022/07/21	6	17.61	6	17.90	17.90	0	272	0.00%
2022/07/20	1	17.20	3	17.55	17.70	-2	261	-0.76%
2022/07/12	0.1	15.90	0	0.00	15.80	0.1	395	0.01%
2022/06/14	0	0.00	4	16.34	16.70	-4	789	-0.51%
2022/06/13	5	17.67	1	17.00	17.00	4	792	0.50%
2022/05/31	0	0.00	1	17.25	17.40	-1	845	-0.12%
2022/05/30	1	17.40	0	0.00	17.70	1	866	0.12%
2022/05/24	1	15.60	8	15.90	15.45	-7	955	-0.73%
2022/05/20	0	0.00	4	16.20	16.15	-4	970	-0.41%
2022/05/13	0	16.30	0	0.00	16.20	0	990	0.00%
2022/05/11	8	16.88	0	0.00	16.85	8	959	0.83%
2022/05/10	1	16.55	0	0.00	16.55	1	954	0.10%
2022/05/09	1	17.00	0	0.00	17.05	1	951	0.11%
2022/05/06	1	18.10	0	0.00	18.00	1	928	0.11%
2022/05/05	1	18.30	0	0.00	18.20	1	927	0.11%
2022/04/22	1	18.75	0	0.00	18.45	1	856	0.12%
2022/04/21	3	19.48	2	19.20	19.30	1	874	0.11%
2022/04/20	0	0.00	2.1	19.58	20.65	-2.1	842	-0.24%
2022/04/19	4	19.30	2	19.25	18.80	2	801	0.25%
2022/04/15	2	18.80	2	19.20	19.20	0	769	0.00%
2022/04/12	0.1	18.75	0	0.00	18.85	0.1	717	0.01%
2022/04/11	2	18.20	2	18.40	18.80	0	707	0.00%
2022/04/08	2	18.00	2	18.40	18.40	0	683	0.00%
2022/04/07	2	19.65	2	18.85	17.60	0	672	0.00%
2022/03/25	2	18.40	2	17.75	17.75	0	746	0.00%
2022/03/24	1	17.90	1	18.80	18.40	0	740	0.00%
2022/03/17	0	0.00	3	16.50	16.55	-3	690	-0.43%
2022/03/16	3	15.87	0	0.00	16.10	3	685	0.44%
2022/03/11	0.1	17.60	0	0.00	17.55	0.1	665	0.01%
2022/03/09	0	0.00	2	18.05	17.60	-2	650	-0.31%
2022/03/08	0	0.00	0.1	18.50	17.70	-0.1	645	-0.01%
2022/03/04	0	0.00	0.2	18.80	18.70	-0.2	628	-0.02%
2022/03/02	0	0.00	0.1	18.90	18.90	-0.1	581	-0.02%
2022/03/01	0	0.00	1	17.05	17.20	-1	543	-0.18%
2022/02/25	1	16.95	0	0.00	16.90	1	537	0.19%
2022/02/24	6	18.38	6	18.55	17.30	0	526	0.00%
2022/02/23	0	0.00	0.2	17.80	17.80	-0.2	470	-0.04%
2022/02/22	0.1	15.95	0	0.00	16.20	0.1	454	0.01%
2022/02/17	0	0.00	0.2	17.20	17.25	-0.2	444	-0.05%
2022/02/16	0	0.00	1	16.60	16.60	-1	422	-0.24%
2022/02/10	0.1	15.45	0	0.00	15.45	0.1	416	0.02%
2022/01/25	0.1	14.60	0	0.00	14.50	0.1	413	0.01%
2022/01/21	0.2	15.45	0	0.00	14.95	0.2	410	0.05%
2022/01/17	2	15.83	0	0.00	15.75	2	402	0.50%
2022/01/06	0	17.70	0	0.00	17.30	0	346	0.00%
2021/12/28	1	19.35	1	19.00	18.55	0	313	0.00%
2021/12/23	0	0.00	0	21.30	21.30	0	209	-0.01%
2021/12/22	0	0.00	0	19.40	19.40	0	175	-0.01%
2021/12/20	0	18.05	0	0.00	17.40	0	144	0.01%
2021/12/16	1	19.50	1	19.80	19.60	0	117	0.00%
2021/12/15	0	0.00	0	19.25	19.25	0	58	-0.03%
2021/12/14	0	0.00	0	17.50	17.50	0	52	-0.04%
2021/12/13	2	15.95	0	0.00	15.95	2	41	4.85%
2021/11/18	0	0.00	2	14.00	14.00	-2	15	-13.25%
2021/11/12	0	0.00	2	14.10	14.00	-2	14	-13.76%
2021/11/04	0	0.00	1	14.30	14.40	-1	12	-7.74%
2021/09/27	0	0.00	1	14.10	14.05	-1	21	-4.67%
2021/07/27	0.1	14.30	0	0.00	14.00	0.1	40	0.25%
2021/07/13	0	0.00	1	14.10	14.10	-1	52	-1.92%
2021/07/07	0.1	14.30	0	0.00	13.95	0.1	62	0.16%
2021/07/06	0.1	14.30	0	0.00	14.05	0.1	62	0.16%
2021/06/18	0	0.00	3	14.57	14.85	-3	68	-4.38%
2021/05/12	0.1	14.13	0	0.00	12.85	0.1	84	0.06%
2021/05/05	0.1	14.75	0	0.00	14.55	0.1	83	0.06%
2021/04/27	0.1	15.10	0	0.00	15.20	0.1	83	0.13%
2021/04/13	0	14.65	0	0.00	14.65	0	106	0.01%
2021/04/12	0	0.00	4	14.28	14.40	-4	123	-3.24%
2021/03/19	0	14.50	0	0.00	15.00	0	136	0.03%
2021/03/16	0.1	14.75	0	0.00	14.40	0.1	132	0.04%
2021/03/12	1	14.60	0	0.00	14.40	1	131	0.76%
2021/03/11	0	0.00	1.1	14.97	14.75	-1.1	130	-0.84%
2021/02/24	0.1	13.65	0	0.00	13.80	0.1	121	0.04%
2021/02/04	0.1	12.80	0	0.00	12.60	0.1	116	0.09%
2021/01/18	0	0.00	0.1	14.75	14.20	-0.1	107	-0.05%
2021/01/14	2	14.90	0	0.00	15.00	2	105	1.89%
2021/01/05	0	0.00	0.1	16.65	16.40	-0.1	69	-0.14%
2021/01/04	0	0.00	0.3	15.15	15.15	-0.3	50	-0.60%
2020/12/30	0.3	14.10	0	0.00	13.75	0.3	41	0.72%
2020/12/25	0.1	12.90	0	0.00	12.80	0.1	30	0.16%
2020/12/16	0.1	12.50	0	0.00	12.30	0.1	31	0.32%
2020/12/02	2.1	13.36	0	0.00	13.30	2.1	31	6.72%
2020/11/20	0	12.30	0	0.00	12.25	0	45	0.09%
2020/10/08	0	0.00	1	12.65	13.55	-1	84	-1.18%
2020/10/07	1	12.40	0	0.00	12.40	1	81	1.23%
2020/09/09	1	13.20	0	0.00	13.25	1	97	1.02%
2020/08/12	0.1	12.70	0	0.00	12.65	0.1	117	0.08%
2020/07/15	1	12.90	0	0.00	12.90	1	145	0.69%
2020/05/26	0.1	14.00	0	0.00	13.75	0.1	158	0.06%
2020/04/30	0	0.00	8	10.56	10.65	-8	114	-6.99%
2020/04/16	8	9.51	0	0.00	9.52	8	79	10.09%
2020/04/14	0	0.00	2.4	9.16	9.90	-2.4	71	-3.33%
2020/03/11	0	0.00	1	11.40	11.30	-1	36	-2.77%
2020/01/31	0	0.00	0.1	13.00	12.65	-0.1	46	-0.29%
2019/10/31	5	14.85	0	0.00	14.80	5	132	3.78%
2019/10/25	5	14.05	0	0.00	14.00	5	154	3.23%
2019/10/14	1	15.25	0	0.00	15.05	1	137	0.73%
2019/10/08	5	15.30	5	14.90	14.45	0	131	0.00%
2019/08/16	2	14.20	0	0.00	14.45	2	88	2.25%
2019/08/07	1	14.70	0	0.00	14.60	1	80	1.24%
2019/08/06	1	15.40	0	0.00	14.90	1	79	1.26%
2019/08/05	0.1	14.60	0	0.00	14.60	0.1	75	0.13%
2019/07/31	1	16.60	0	0.00	16.65	1	63	1.57%
2019/07/30	0	0.00	0.4	17.20	17.15	-0.4	58	-0.69%
2019/07/26	1	14.35	1	15.15	15.15	0	32	0.00%
2019/06/28	0.1	13.65	0	0.00	13.60	0.1	45	0.22%
2019/04/25	0.1	14.75	0	0.00	14.65	0.1	59	0.23%
2019/01/29	0.1	15.05	0	0.00	14.95	0.1	55	0.18%
2019/01/03	0.1	15.05	0	0.00	14.95	0.1	60	0.17%
2018/11/21	1	16.10	1	16.00	15.80	0	41	0.00%
2018/09/06	0.1	19.10	0	0.00	19.25	0.1	36	0.27%
2018/06/22	0.1	19.40	0	0.00	19.35	0.1	43	0.23%