同亨 (5490)-元大-新竹券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.70
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	28.80	0.1	28.40	27.75	4.9	486	1.01%
2024/04/08	4	26.50	0	0.00	27.10	4	501	0.80%
2024/03/28	0	25.35	0	0.00	25.15	0	472	0.00%
2024/03/14	2	24.50	0	0.00	24.75	2	456	0.44%
2024/03/07	0.1	26.80	0	0.00	27.00	0.1	441	0.02%
2024/03/05	0	0.00	1	27.65	27.30	-1	433	-0.23%
2024/03/01	1	27.10	0	0.00	26.90	1	417	0.24%
2024/02/26	2	26.50	0	0.00	26.25	2	402	0.50%
2024/02/22	2	27.50	0	0.00	27.25	2	383	0.52%
2024/02/19	5	28.20	5	27.26	28.20	0	343	0.00%
2024/02/16	45	26.95	49	26.97	27.40	-4	318	-1.26%
2024/02/15	4	26.26	80	25.73	25.90	-76	281	-27.01%
2024/02/05	112	25.91	30	26.10	26.10	82	222	36.90%	大買/
2024/01/26	0	0.00	1	24.00	24.15	-1	184	-0.54%
2024/01/25	2	24.40	1	25.45	24.80	1	178	0.56%
2024/01/12	0	0.00	1	23.40	23.30	-1	143	-0.70%
2024/01/09	1	24.55	1	24.35	23.40	0	134	0.00%
2024/01/08	1	24.05	0	0.00	24.55	1	100	0.99%
2023/12/29	0	0.00	1	22.30	22.30	-1	78	-1.27%
2023/12/18	0	22.45	0	0.00	22.30	0	78	0.06%
2023/12/12	0.1	22.55	0	0.00	22.15	0.1	78	0.14%
2023/09/18	0	22.10	0	0.00	22.20	0	69	0.07%
2023/08/14	0	0.00	0.2	21.85	21.70	-0.2	93	-0.22%
2023/07/31	0	23.00	0	0.00	22.95	0	109	0.04%
2023/07/28	0	22.70	0	0.00	23.00	0	112	0.00%
2023/06/26	0.2	24.65	0	0.00	24.55	0.2	219	0.09%
2023/06/20	0	24.65	0	0.00	24.50	0	220	0.02%
2023/06/15	0	0.00	0	24.90	24.80	0	220	0.00%
2023/06/13	2	24.75	0	0.00	24.80	2	218	0.91%
2023/06/07	0	25.70	0	0.00	25.30	0	215	0.00%
2023/06/06	0	0.00	0	25.30	25.40	0	215	0.00%
2023/06/05	0	25.50	0	0.00	25.40	0	215	0.00%
2023/06/01	0	25.40	0	0.00	25.35	0	214	0.00%
2023/04/28	1	26.35	1	26.20	26.00	0	182	0.00%
2023/04/25	0	0.00	1	26.65	25.95	-1	161	-0.62%
2023/04/21	1	25.75	0	0.00	25.60	1	142	0.70%
2023/03/27	1	24.70	1	24.90	24.95	0	69	0.00%
2023/03/13	0	24.10	0	0.00	24.05	0	51	0.00%
2023/02/02	0	0.00	0	23.35	23.30	0	61	0.00%
2022/12/20	0	0.00	0	22.00	21.90	0	61	0.00%
2022/12/14	0	22.25	0	0.00	21.90	0	62	0.03%
2022/11/28	0	22.75	0	0.00	22.55	0	58	0.00%
2022/10/21	0	21.15	0	0.00	21.00	0	76	0.06%
2022/10/18	0	21.50	0	0.00	21.45	0	79	0.06%
2022/10/17	0	21.50	0	0.00	21.50	0	80	0.06%
2022/09/28	0.1	23.00	0	0.00	22.00	0.1	148	0.07%
2022/09/26	0	0.00	0.1	23.85	23.10	-0.1	167	-0.06%
2022/09/23	1	23.65	0	24.00	23.80	1	170	0.58%
2022/09/19	0.1	24.10	0	0.00	24.00	0.1	177	0.03%
2022/08/26	0	24.40	0	0.00	24.25	0	279	0.01%
2022/08/18	0	24.35	0	0.00	24.20	0	277	0.01%
2022/08/15	0	23.90	0	0.00	23.75	0	275	0.02%
2022/08/01	0	25.15	0	0.00	25.00	0	257	0.00%
2022/07/29	1	25.15	1	25.00	24.85	0	256	0.00%
2022/07/28	0	0.00	1	24.55	24.70	-1	253	-0.39%
2022/07/25	1	24.50	0	0.00	24.55	1	249	0.40%
2022/07/22	0	24.50	2	24.40	24.35	-2	248	-0.79%
2022/07/21	0	24.45	0	0.00	24.40	0	248	0.02%
2022/07/20	0	0.00	1	24.70	24.55	-1	247	-0.40%
2022/07/15	1	24.25	0	0.00	24.25	1	242	0.41%
2022/07/12	0	23.50	0	0.00	23.40	0	235	0.01%
2022/07/08	2	24.25	10	25.00	24.25	-8	229	-3.49%
2022/07/06	4	26.13	0	0.00	25.00	4	214	1.87%
2022/07/05	1	25.50	1	25.50	25.50	0	182	0.00%
2022/06/07	8	28.05	3	28.30	27.40	5	130	3.85%
2022/06/06	3	27.85	0	0.00	28.20	3	89	3.34%
2022/05/26	0	0.00	0	25.30	25.00	0	54	0.00%
2022/05/13	0.1	24.90	0	0.00	24.80	0.1	62	0.13%
2022/05/06	0.5	25.60	0	0.00	25.65	0.5	66	0.75%
2022/05/03	0.3	25.50	0	0.00	25.55	0.3	67	0.44%
2022/04/26	0.1	26.20	0	0.00	25.95	0.1	74	0.07%
2022/04/22	0	26.55	0	0.00	26.40	0	78	0.05%
2022/04/20	0	0.00	4	26.60	26.65	-4	82	-4.85%
2022/04/19	0.1	26.55	0	0.00	26.65	0.1	83	0.06%
2022/04/12	0.1	26.70	0	0.00	26.10	0.1	100	0.08%
2022/04/11	0	26.85	0	0.00	26.10	0	101	0.00%
2022/03/28	0.1	27.25	0	0.00	26.80	0.1	114	0.04%
2022/03/17	2	26.40	0	0.00	26.40	2	140	1.42%
2022/03/09	2	26.45	0	0.00	26.40	2	161	1.24%
2022/02/22	0	26.90	0	0.00	26.70	0	177	0.02%
2022/01/24	0.1	26.71	0	0.00	26.55	0.1	201	0.06%
2022/01/11	0	0.00	1	28.30	28.30	-1	186	-0.54%
2021/12/28	1	28.90	1	28.45	28.45	0	166	0.00%
2021/12/23	0	0.00	1	28.25	28.15	-1	162	-0.62%
2021/12/21	0	0.00	4	27.95	27.95	-4	159	-2.51%
2021/12/15	1	28.10	1	28.15	28.50	0	142	0.00%
2021/12/13	0	0.00	1	28.00	28.15	-1	134	-0.75%
2021/12/03	0	0.00	10	27.60	27.55	-10	114	-8.74%
2021/11/23	10	27.00	0	0.00	27.00	10	106	9.41%
2021/11/19	0	0.00	10	27.20	27.30	-10	103	-9.63%
2021/11/18	10	26.80	12	27.18	26.95	-2	99	-2.01%
2021/11/17	10	27.00	0	0.00	26.90	10	100	9.99%
2021/10/27	0.1	25.25	0	0.00	25.10	0.1	120	0.04%
2021/10/04	0	25.45	0	0.00	25.15	0	189	0.01%
2021/09/29	1	25.90	0	0.00	25.75	1	190	0.53%
2021/09/08	0.1	25.80	0	0.00	25.30	0.1	217	0.02%
2021/09/07	1	25.90	0	25.90	25.70	1	217	0.46%
2021/09/01	0	0.00	4	26.55	26.60	-4	219	-1.82%
2021/08/27	2	25.40	0	0.00	25.35	2	221	0.90%
2021/08/26	2	25.50	0	0.00	25.40	2	228	0.88%
2021/08/20	1.2	27.62	0	0.00	27.70	1.2	231	0.52%
2021/08/19	1	27.40	0	0.00	27.45	1	225	0.44%
2021/08/18	0	0.00	2	27.30	27.65	-2	223	-0.89%
2021/08/11	0	0.00	0	28.35	27.75	0	225	0.00%
2021/07/30	2	29.00	0	0.00	28.90	2	274	0.73%
2021/07/29	1	28.65	0	0.00	28.60	1	294	0.34%
2021/07/28	0	0.00	3	28.28	28.40	-3	304	-0.98%
2021/07/14	0	0.00	2	28.10	28.10	-2	511	-0.39%
2021/07/06	0	0.00	10	28.32	28.15	-10	604	-1.65%
2021/07/05	5	28.30	0	0.00	28.30	5	621	0.80%
2021/06/29	1	28.10	0	0.00	28.10	1	828	0.12%
2021/06/04	0	0.00	3	28.07	28.20	-3	993	-0.30%
2021/06/03	0	0.00	20	27.76	27.85	-20	992	-2.02%
2021/05/28	0	0.00	1	28.45	28.45	-1	993	-0.10%
2021/05/27	0	0.00	1	28.10	28.25	-1	992	-0.10%
2021/05/19	0	0.00	2	27.25	26.95	-2	992	-0.20%
2021/05/13	2	25.90	0	0.00	27.00	2	974	0.21%
2021/05/12	0.9	27.45	0	0.00	26.45	0.9	973	0.10%
2021/05/11	1	28.05	0	0.00	28.10	1	952	0.10%
2021/05/03	0	0.00	10	29.70	29.60	-10	881	-1.13%
2021/04/29	0.1	30.25	2	30.10	30.25	-1.9	864	-0.23%
2021/04/28	2	32.50	1	32.50	32.45	1	803	0.12%
2021/04/27	0	0.00	2	32.70	32.90	-2	787	-0.25%
2021/04/26	2	31.95	0	0.00	32.85	2	773	0.26%
2021/04/22	0	0.00	1	33.80	31.75	-1	756	-0.13%
2021/04/21	9	32.72	2	32.95	33.60	7	713	0.98%
2021/04/20	12	32.37	0	0.00	32.30	12	682	1.76%
2021/04/19	1	32.30	0	0.00	32.30	1	676	0.15%
2021/04/16	2	31.80	1	31.95	32.20	1	665	0.15%
2021/04/15	0	0.00	2	32.10	32.00	-2	683	-0.29%
2021/04/14	5	31.08	5	31.16	31.45	0	671	0.00%
2021/04/13	2	31.78	0	0.00	31.45	2	651	0.31%
2021/04/12	2	32.25	1	32.15	31.55	1	638	0.16%
2021/04/09	7	32.54	5	32.30	32.30	2	617	0.32%
2021/04/08	0	0.00	1	32.00	32.10	-1	600	-0.17%
2021/04/07	2	32.38	0	0.00	32.40	2	597	0.33%
2021/04/06	10	32.08	32	32.37	33.00	-22	569	-3.86%
2021/04/01	30	31.83	1	32.10	31.85	29	491	5.90%
2021/03/26	0	0.00	1	29.25	29.20	-1	500	-0.20%
2021/03/25	1	29.70	1	29.50	29.20	0	489	0.00%
2021/02/25	0	0.00	1	25.65	25.55	-1	370	-0.27%
2021/02/24	0	0.00	1	25.35	25.25	-1	372	-0.27%
2021/01/08	0	0.00	1	28.50	27.60	-1	370	-0.27%
2020/12/16	0	0.00	0	26.20	25.80	0	203	0.00%
2020/11/17	0	0.00	1	26.15	25.90	-1	488	-0.20%
2020/11/05	0	0.00	1	24.75	24.70	-1	524	-0.19%
2020/11/03	0	0.00	3	25.95	25.95	-3	539	-0.56%
2020/10/26	0	0.00	0	26.95	26.65	0	622	0.00%
2020/10/12	0	0.00	3	26.25	26.20	-3	626	-0.48%
2020/10/08	0	0.00	2	26.45	26.45	-2	628	-0.32%
2020/09/29	12	26.75	0	0.00	26.80	12	634	1.89%
2020/09/15	1	28.65	0	0.00	28.40	1	689	0.15%
2020/09/11	0	0.00	3	27.85	27.75	-3	691	-0.43%
2020/09/10	3	28.45	0	0.00	28.45	3	684	0.44%
2020/09/07	0	0.00	4	28.95	28.70	-4	682	-0.59%
2020/09/04	0	0.00	4	28.70	29.65	-4	672	-0.59%
2020/09/02	0	0.00	3	32.25	32.30	-3	624	-0.48%
2020/08/31	8	32.39	1	32.70	32.00	7	594	1.18%
2020/08/28	20	31.02	30	30.95	31.50	-10	555	-1.80%
2020/08/27	10	30.09	0	0.00	30.80	10	510	1.96%
2020/08/19	0	0.00	1	27.75	27.70	-1	416	-0.24%
2020/08/17	0	0.00	1	28.10	28.00	-1	414	-0.24%
2020/08/12	1	27.65	1	28.10	27.55	0	408	0.00%
2020/08/11	1	27.70	0	0.00	27.90	1	401	0.25%
2020/08/10	1	28.60	1	28.85	27.85	0	395	0.00%
2020/08/06	7	28.47	5	28.41	27.90	2	367	0.54%
2020/08/04	0	0.00	4	24.95	25.20	-4	288	-1.39%
2020/07/30	1	24.50	0	0.00	24.35	1	301	0.33%
2020/06/29	0	0.00	1	27.10	27.15	-1	337	-0.30%
2020/06/23	0	0.00	4	27.50	27.55	-4	330	-1.21%
2020/06/10	0	0.00	6	26.80	26.90	-6	362	-1.65%
2020/06/05	6	26.65	0	0.00	26.65	6	380	1.58%
2020/06/02	1	26.90	11	26.51	26.90	-10	373	-2.68%
2020/05/15	0	0.00	5	25.40	25.40	-5	383	-1.30%
2020/05/08	0	0.00	1	25.80	25.55	-1	380	-0.26%
2020/05/07	11	25.50	0	0.00	25.80	11	378	2.91%
2020/03/23	3	19.85	3	19.90	19.90	0	488	0.00%
2020/03/10	0	0.00	5	27.22	27.40	-5	606	-0.82%
2020/03/05	0	0.00	5	28.30	28.25	-5	768	-0.65%
2020/02/25	0	0.00	2	29.65	29.55	-2	766	-0.26%
2020/02/21	5	30.57	4	30.65	30.45	1	764	0.13%
2020/02/20	5	30.35	0	0.00	30.85	5	762	0.66%
2020/02/06	0	0.00	1	30.25	30.25	-1	840	-0.12%
2020/02/05	1	29.65	0	0.00	30.00	1	843	0.12%
2020/01/13	0	0.00	5	35.10	34.75	-5	776	-0.64%
2020/01/03	2	33.38	0	0.00	33.35	2	713	0.28%
2019/12/27	1	33.25	0	0.00	33.20	1	716	0.14%
2019/12/24	5	34.05	0	0.00	33.55	5	711	0.70%
2019/12/20	1	33.50	0	0.00	34.10	1	700	0.14%
2019/12/18	0	0.00	5	35.40	34.90	-5	678	-0.74%
2019/12/17	0	0.00	5	35.25	35.00	-5	653	-0.77%
2019/12/16	10	34.25	5	34.05	34.05	5	629	0.79%
2019/12/13	0	0.00	6	33.80	33.65	-6	615	-0.98%
2019/12/06	1	35.80	0	0.00	34.80	1	559	0.18%
2019/12/05	7	35.01	1	34.75	35.50	6	510	1.18%
2019/12/04	1	34.85	5	35.65	34.80	-4	479	-0.84%
2019/11/26	0	0.00	1	32.65	32.55	-1	406	-0.25%
2019/11/12	0	0.00	0	31.80	32.00	0	479	0.00%
2019/11/11	0	0.00	1	33.20	32.50	-1	487	-0.21%
2019/11/05	1	32.60	0	0.00	32.30	1	524	0.19%
2019/11/01	1	31.05	1	31.15	31.30	0	533	0.00%
2019/10/18	0	0.00	2	29.70	29.75	-2	568	-0.35%
2019/10/15	0	0.00	1	29.40	29.40	-1	619	-0.16%
2019/10/04	1	30.50	0	0.00	30.50	1	607	0.16%
2019/09/18	0	0.00	0	32.30	32.05	0	591	0.00%
2019/09/11	1	32.00	0	0.00	31.90	1	588	0.17%
2019/09/09	1	32.65	0	0.00	32.40	1	578	0.17%
2019/09/04	22	34.62	10	35.23	34.30	12	551	2.17%
2019/09/03	0	0.00	5	34.10	33.80	-5	472	-1.06%
2019/08/27	0	0.00	2	32.80	32.85	-2	442	-0.45%
2019/08/26	1	32.00	0	0.00	32.00	1	438	0.23%
2019/08/22	9	33.11	8	33.22	32.90	1	430	0.23%
2019/08/21	6	32.98	1	33.10	32.90	5	418	1.20%
2019/08/20	1	34.25	1	33.10	33.00	0	411	0.00%
2019/08/19	1	31.10	3	31.40	33.40	-2	385	-0.52%
2019/08/13	0	0.00	2	32.70	31.55	-2	329	-0.61%
2019/08/07	0	0.00	4	31.50	31.30	-4	289	-1.38%
2019/08/06	1	29.00	5	29.84	30.00	-4	253	-1.58%
2019/08/05	1	29.60	4	29.59	29.80	-3	242	-1.24%
2019/08/02	2	28.13	0	0.00	28.05	2	225	0.89%
2019/07/30	1	28.30	1	29.00	28.65	0	257	0.00%
2019/07/29	1	29.45	7	29.47	29.40	-6	299	-2.00%
2019/07/26	2	29.10	0	0.00	28.90	2	347	0.58%
2019/07/25	5	29.32	0	0.00	29.25	5	348	1.44%
2019/07/24	0	0.00	12	30.13	29.75	-12	344	-3.49%
2019/07/23	0	0.00	1	29.35	29.30	-1	329	-0.30%
2019/07/22	11	29.05	1	28.95	28.90	10	324	3.08%
2019/07/19	5	28.42	8	29.45	29.55	-3	313	-0.96%
2019/07/18	0	0.00	6	27.00	27.20	-6	277	-2.16%
2019/06/28	0	0.00	3	26.30	26.30	-3	503	-0.60%
2019/06/21	0	0.00	0	26.50	26.35	0	504	0.00%
2019/06/18	0	0.00	0	25.90	26.10	0	506	0.00%
2019/06/17	0	0.00	0	26.25	26.30	0	507	0.00%
2019/06/11	0	0.00	0	26.80	26.75	0	520	0.00%
2019/06/06	1	27.10	1	27.30	27.10	0	521	0.00%
2019/06/04	1	26.45	1	26.90	26.60	0	521	0.00%
2019/05/30	1	26.00	0	0.00	26.10	1	521	0.19%
2019/05/17	0	0.00	1	28.10	28.10	-1	523	-0.19%
2019/05/15	1	28.55	2	28.65	28.55	-1	525	-0.19%
2019/05/14	11	28.09	3	28.28	28.40	8	525	1.52%
2019/05/10	2	27.88	9	27.81	28.30	-7	519	-1.35%
2019/05/09	3	28.03	30	28.43	27.55	-27	512	-5.27%
2019/05/08	0	0.00	1	29.85	29.80	-1	496	-0.20%
2019/05/07	8	30.92	2	31.15	30.60	6	487	1.23%
2019/05/06	9	31.61	10	31.29	30.50	-1	475	-0.21%
2019/05/03	31	31.02	0	0.00	32.55	31	430	7.20%
2019/05/02	0	0.00	6	28.95	29.60	-6	378	-1.59%
2019/04/26	6	28.35	33	28.53	28.35	-27	373	-7.23%
2019/04/25	0	0.00	6	29.40	29.40	-6	369	-1.62%
2019/04/19	6	28.55	0	0.00	28.40	6	346	1.73%
2019/04/18	0	0.00	2	29.00	28.10	-2	343	-0.58%
2019/04/12	0	0.00	3	28.70	28.70	-3	310	-0.96%
2019/04/11	38	30.15	7	29.61	29.20	31	300	10.30%
2019/04/09	7	28.49	0	0.00	27.90	7	247	2.83%
2019/04/08	2	27.85	3	28.10	28.10	-1	206	-0.48%
2019/04/03	0	0.00	10	25.18	25.55	-10	154	-6.47%
2019/03/20	0	0.00	12	23.60	23.50	-12	116	-10.34%
2019/03/15	10	23.58	0	0.00	23.35	10	113	8.79%
2019/03/08	0	0.00	3	24.25	24.25	-3	119	-2.51%
2019/03/05	1	24.45	0	0.00	24.45	1	124	0.80%
2019/02/22	0	0.00	1	25.25	25.00	-1	125	-0.80%
2019/02/21	0	0.00	3	25.30	25.30	-3	124	-2.42%
2019/02/20	2	25.05	10	25.08	25.20	-8	124	-6.42%
2019/02/18	0	0.00	11	25.37	25.25	-11	125	-8.77%
2019/02/14	5	24.65	0	0.00	24.55	5	119	4.19%
2019/02/13	5	24.30	0	0.00	24.50	5	118	4.21%
2018/12/22	0	0.00	1	24.10	24.05	-1	212	-0.47%
2018/12/20	0	0.00	1	24.30	24.25	-1	216	-0.46%
2018/12/19	0	0.00	1	25.15	24.90	-1	215	-0.47%
2018/12/14	1	25.95	0	0.00	26.10	1	214	0.47%
2018/12/11	1	25.20	0	0.00	25.20	1	212	0.47%
2018/12/06	0	0.00	3	25.50	25.50	-3	219	-1.37%
2018/12/05	1	26.60	0	0.00	26.80	1	219	0.46%
2018/12/04	5	26.90	0	0.00	27.15	5	221	2.26%
2018/11/12	0	0.00	1	23.85	23.80	-1	263	-0.38%
2018/11/06	0.1	23.95	0	0.00	23.95	0.1	282	0.04%
2018/11/05	1	23.70	0	0.00	23.55	1	283	0.35%
2018/10/22	0	0.00	1	25.80	26.15	-1	338	-0.30%
2018/10/18	15	26.00	0	0.00	25.90	15	341	4.39%
2018/10/15	1	25.65	1	25.80	25.50	0	351	0.00%
2018/10/04	0	0.00	1	30.45	30.50	-1	350	-0.29%
2018/10/03	22	32.20	21	31.45	31.30	1	347	0.29%
2018/09/25	0	0.00	0.1	29.25	29.00	-0.1	410	-0.02%
2018/09/21	0	0.00	0.2	28.80	28.80	-0.2	411	-0.04%
2018/09/17	0	0.00	0.4	28.90	28.90	-0.4	428	-0.09%
2018/09/12	0	0.00	1	28.00	28.00	-1	445	-0.22%
2018/09/11	1	29.10	0	0.00	29.00	1	447	0.22%
2018/09/06	10	31.35	0	0.00	31.30	10	442	2.26%
2018/08/17	0	0.00	10	30.85	30.80	-10	599	-1.67%
2018/08/13	0	0.00	2	33.03	31.90	-2	621	-0.32%
2018/08/09	0	0.00	4	34.10	34.10	-4	618	-0.65%
2018/08/08	1	34.85	0	0.00	34.70	1	624	0.16%
2018/08/07	1	35.20	0	0.00	35.15	1	623	0.16%
2018/08/06	0	0.00	0	35.30	34.85	0	614	0.00%
2018/08/03	0	0.00	0	36.00	34.35	0	608	0.00%
2018/08/02	2	34.55	0	0.00	33.60	2	598	0.33%
2018/07/27	0	0.00	1	33.90	33.70	-1	587	-0.17%
2018/07/24	1	32.90	0	0.00	32.35	1	593	0.17%
2018/07/18	0	0.00	3	32.90	33.15	-3	576	-0.52%
2018/07/13	3	32.55	1	32.35	32.45	2	581	0.34%
2018/06/27	0	0.00	1	31.45	31.15	-1	588	-0.17%
2018/06/22	1	33.40	0	0.00	33.35	1	578	0.17%
2018/06/20	1	33.10	0	0.00	33.00	1	569	0.18%
2018/06/19	0	0.00	1	34.75	34.35	-1	569	-0.18%
2018/06/15	6	34.77	0	0.00	34.40	6	569	1.05%
2018/06/14	0	0.00	2	34.30	34.35	-2	569	-0.35%
2018/06/13	0	0.00	1	34.50	34.60	-1	572	-0.17%
2018/06/12	5	34.80	0	0.00	34.60	5	572	0.87%
2018/06/11	0	0.00	5	35.60	35.60	-5	567	-0.88%
2018/06/07	15	36.05	0	0.00	35.65	15	562	2.67%
2018/06/06	11	35.75	10	35.70	35.75	1	521	0.19%
2018/06/05	0	0.00	10	31.58	32.50	-10	446	-2.24%
2018/06/01	5	28.90	0	0.00	29.10	5	436	1.14%
2018/05/30	4	29.13	3	28.90	28.90	1	448	0.22%
2018/05/25	5	31.00	0	0.00	30.00	5	444	1.13%
2018/05/24	0	0.00	5	31.00	31.00	-5	432	-1.16%
2018/05/21	0	0.00	1	29.15	29.15	-1	407	-0.25%
2018/05/16	0	0.00	0	29.00	28.50	0	407	0.00%
2018/05/15	5	30.20	0	0.00	29.00	5	415	1.20%
2018/04/27	0	0.00	1	32.00	32.45	-1	446	-0.22%
2018/04/17	1	34.60	0	0.00	34.00	1	446	0.22%
2018/04/16	8	35.44	0	0.00	34.75	8	441	1.81%
2018/04/13	5	33.05	5	33.90	34.35	0	420	0.00%
2018/04/12	5	34.70	0	0.00	34.50	5	391	1.28%
2018/04/11	5	34.75	0	0.00	34.50	5	385	1.30%
2018/04/09	1	36.80	0	0.00	36.65	1	375	0.27%
2018/03/29	5	38.65	0	0.00	38.60	5	374	1.34%
2018/03/22	10	39.35	87	38.29	38.30	-77	362	-21.21%
2018/03/21	10	39.60	0	0.00	39.60	10	356	2.80%
2018/03/19	21	40.77	0	0.00	40.30	21	354	5.93%
2018/03/16	15	41.05	0	0.00	41.00	15	352	4.25%
2018/03/15	15	42.10	0	0.00	41.95	15	349	4.29%
2018/03/14	17	42.09	0	0.00	42.75	17	351	4.83%
2018/03/13	0	0.00	7	41.85	42.60	-7	350	-2.00%
2018/03/09	0	0.00	18	38.61	39.80	-18	339	-5.30%
2018/03/08	18	37.67	0	0.00	37.85	18	332	5.41%
2018/03/07	0	0.00	6	38.35	38.00	-6	330	-1.81%
2018/03/06	6	37.58	4	38.10	37.95	2	329	0.61%
2018/02/23	2	40.25	0	0.00	40.25	2	364	0.55%
2018/02/22	5	40.24	1	40.00	40.30	4	378	1.06%
2018/02/21	1	40.05	0	0.00	40.05	1	380	0.26%
2018/02/05	0	0.00	1	43.25	44.00	-1	410	-0.24%
2018/01/29	1	42.50	0	0.00	42.70	1	426	0.23%
2018/01/12	3	45.80	0	0.00	45.45	3	476	0.63%
2018/01/04	3	49.25	0	0.00	49.10	3	492	0.61%
2018/01/03	3	49.60	0	0.00	49.10	3	496	0.60%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析