擎邦 (6122)-元大-新竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	58.60	0	0.00	58.00	3	2,560	0.12%
2024/05/20	1	60.00	0	0.00	59.10	1	2,623	0.04%
2024/05/16	1.2	60.28	1	60.20	60.00	0.2	2,652	0.01%
2024/05/10	1	60.60	0	0.00	61.10	1	2,755	0.04%
2024/05/07	0	0.00	1	63.00	62.80	-1	2,782	-0.04%
2024/05/02	0	0.00	13	60.41	59.90	-13	2,766	-0.47%
2024/04/30	1	60.40	2	60.90	60.60	-1	2,766	-0.04%
2024/04/29	21	58.50	6	60.50	60.70	15	2,775	0.54%
2024/04/23	1	59.30	0	0.00	59.20	1	2,825	0.04%
2024/04/22	2	60.95	0	0.00	59.30	2	2,839	0.07%
2024/04/15	2	64.65	0	0.00	65.00	2	2,978	0.07%
2024/04/12	0	0.00	0.2	64.95	65.00	-0.2	3,061	-0.01%
2024/04/11	0.1	63.00	0	0.00	63.30	0.1	3,074	0.00%
2024/04/09	1	66.70	10	66.60	66.50	-9	3,117	-0.29%
2024/04/08	3	67.40	2	67.95	67.40	1	3,189	0.03%
2024/04/03	1	70.00	0	0.00	69.50	1	3,133	0.03%
2024/04/02	1	70.70	3	71.27	70.60	-2	3,102	-0.06%
2024/04/01	1	70.30	1	70.20	69.60	0	3,036	0.00%
2024/03/28	0	0.00	1	70.30	69.90	-1	3,018	-0.03%
2024/03/27	2	70.75	3	70.53	70.80	-1	3,031	-0.03%
2024/03/26	1	67.90	1	70.70	67.90	0	3,000	0.00%
2024/03/25	3	70.60	5	70.08	70.60	-2	2,977	-0.07%
2024/03/21	1	69.40	0	0.00	69.30	1	2,979	0.03%
2024/03/20	3	69.60	0	0.00	69.00	3	3,019	0.10%
2024/03/19	1	70.00	1	69.80	68.90	0	3,053	0.00%
2024/03/18	12	68.61	1	68.40	68.20	11	3,139	0.35%
2024/03/15	3	68.30	3	68.03	67.20	0	3,301	0.00%
2024/03/14	3.1	71.69	1	72.00	70.60	2.1	3,301	0.06%
2024/03/13	1.1	70.71	0	0.00	71.00	1.1	3,269	0.03%
2024/03/11	0	0.00	0.3	67.10	65.60	-0.3	3,393	-0.01%
2024/03/08	0	0.00	1	66.00	64.80	-1	3,502	-0.03%
2024/03/07	0	0.00	3.2	68.02	68.60	-3.2	3,595	-0.09%
2024/03/06	0.1	70.40	0	0.00	69.30	0.1	3,574	0.00%
2024/03/05	1	69.90	0	0.00	70.50	1	3,547	0.03%
2024/03/04	3	71.47	4	71.15	70.90	-1	3,518	-0.03%
2024/03/01	5.3	69.09	3	68.43	69.00	2.3	3,449	0.07%
2024/02/29	3	67.30	2.1	68.57	67.20	0.9	3,359	0.03%
2024/02/27	8	67.93	15	67.91	67.80	-7	3,360	-0.21%
2024/02/26	24	67.14	21.8	66.74	67.70	2.2	3,298	0.07%
2024/02/23	0.2	61.70	0	0.00	62.50	0.2	3,204	0.01%
2024/02/22	2.5	61.84	2	62.20	61.60	0.5	3,212	0.01%
2024/02/21	1	62.50	3.3	62.61	62.30	-2.3	3,204	-0.07%
2024/02/16	0	0.00	2	58.05	58.80	-2	3,709	-0.05%
2024/02/15	1.1	57.39	0	0.00	57.60	1.1	4,689	0.02%
2024/02/05	0	0.00	1	59.20	59.00	-1	5,052	-0.02%
2024/01/31	2	62.00	1	62.10	61.50	1	5,804	0.02%
2024/01/25	3	61.53	0	0.00	60.90	3	5,942	0.05%
2024/01/22	0.1	60.00	0.2	60.20	61.30	-0.1	5,971	0.00%
2024/01/19	1	59.40	1	59.30	59.30	0	5,990	0.00%
2024/01/18	1.4	58.97	1	59.00	58.80	0.4	6,079	0.01%
2024/01/17	4	61.55	2	60.85	60.30	2	6,064	0.03%
2024/01/16	4	62.10	4	61.85	61.60	0	6,081	0.00%
2024/01/15	33	64.38	36	63.45	62.80	-3	6,099	-0.05%
2024/01/10	2.2	60.23	2	59.80	59.60	0.2	6,100	0.00%
2024/01/09	1	61.80	2	62.85	60.80	-1	6,093	-0.02%
2024/01/08	7.1	64.74	48.6	65.58	63.80	-41.5	6,046	-0.69%
2024/01/05	1	63.60	0	0.00	64.20	1	5,982	0.02%
2024/01/04	6	63.00	2	63.40	62.50	4	5,987	0.07%
2024/01/03	12	64.00	2	64.25	64.00	10	6,093	0.16%
2024/01/02	44	64.00	20	63.66	64.00	24	6,318	0.38%
2023/12/29	0	0.00	2	59.80	60.40	-2	6,374	-0.03%
2023/12/28	0	0.00	2	59.90	60.30	-2	6,376	-0.03%
2023/12/27	2	59.30	0.2	60.00	59.20	1.8	6,377	0.03%
2023/12/26	0	0.00	2	59.10	59.10	-2	6,451	-0.03%
2023/12/25	2	59.25	0	0.00	59.00	2	6,526	0.03%
2023/12/22	0	0.00	2.1	60.15	59.70	-2.1	6,577	-0.03%
2023/12/21	0	0.00	1	60.60	59.60	-1	6,662	-0.02%
2023/12/20	2	60.45	1	60.70	60.30	1	6,728	0.01%
2023/12/19	4	59.45	3	59.47	60.60	1	6,718	0.01%
2023/12/18	5	60.50	0	0.00	60.10	5	6,700	0.07%
2023/12/15	3	60.47	22	59.85	60.10	-19	6,681	-0.28%
2023/12/14	3	59.03	2	59.20	59.00	1	6,624	0.02%
2023/12/13	21.2	59.67	1.1	59.77	59.20	20.2	6,541	0.31%
2023/12/12	3.1	58.47	3	58.77	58.20	0.1	6,458	0.00%
2023/12/11	1.1	60.90	0	0.00	60.90	1.1	6,285	0.02%
2023/12/08	0.2	66.60	0	0.00	67.60	0.2	6,243	0.00%
2023/12/07	7.2	67.97	4.4	66.86	66.00	2.8	6,206	0.05%
2023/12/06	1.1	67.53	1	63.00	67.00	0.1	6,106	0.00%
2023/12/05	1.4	61.83	2.2	62.16	63.30	-0.8	5,970	-0.01%
2023/12/04	5.1	66.12	4	70.73	65.60	1.1	5,872	0.02%
2023/12/01	1	73.50	0	0.00	72.50	1	5,810	0.02%
2023/11/28	3	71.57	3.4	72.05	73.50	-0.4	7,213	-0.01%
2023/11/27	2	67.70	1.2	69.04	69.20	0.8	7,388	0.01%
2023/11/24	1.3	68.22	0	0.00	67.80	1.3	7,401	0.02%
2023/11/22	4	74.25	2.2	75.35	75.80	1.8	7,344	0.02%
2023/11/21	0.2	71.80	1	72.70	72.00	-0.8	7,312	-0.01%
2023/11/17	0	0.00	0	71.80	72.60	0	7,321	0.00%
2023/11/16	0	0.00	0	70.00	71.60	0	7,392	0.00%
2023/11/15	36	68.70	34	68.52	68.10	2	7,320	0.03%
2023/11/14	17	65.32	29	65.77	67.40	-12	6,903	-0.17%
2023/11/13	16	62.57	7	63.63	64.20	9	5,969	0.15%
2023/11/10	10	54.14	13.1	54.82	58.40	-3.1	5,622	-0.06%
2023/11/09	2	53.10	1	53.10	53.10	1	5,296	0.02%
2023/11/08	41	51.91	43	50.07	48.30	-2	5,158	-0.04%
2023/11/07	3	48.32	3.1	48.53	48.35	-0.1	5,023	0.00%
2023/11/06	1	47.10	4	48.09	47.00	-3	4,982	-0.06%
2023/11/03	2	47.40	2	48.30	47.65	0	5,095	0.00%
2023/11/02	0	0.00	3	47.40	47.65	-3	5,100	-0.06%
2023/11/01	1	45.80	0	0.00	46.60	1	5,095	0.02%
2023/10/26	3	47.30	1	47.00	45.40	2	5,090	0.04%
2023/10/23	1	43.95	0	0.00	44.95	1	5,006	0.02%
2023/10/19	0	0.00	1	44.10	44.50	-1	5,005	-0.02%
2023/10/18	1	45.19	0	0.00	44.25	1	5,033	0.02%
2023/10/17	1	45.75	1	45.25	45.40	0	5,040	0.00%
2023/10/16	0	0.00	1	45.50	45.25	-1	5,113	-0.02%
2023/10/13	3	47.20	0	0.00	46.40	3	5,225	0.06%
2023/10/11	10	47.31	7	49.76	46.10	3	5,308	0.06%
2023/10/06	6	50.97	3	50.97	50.80	3	5,217	0.06%
2023/10/05	4	47.46	3.3	48.81	49.75	0.7	4,972	0.01%
2023/10/04	1	45.10	2	45.25	45.25	-1	4,907	-0.02%
2023/10/03	1.5	46.18	1	45.70	45.70	0.5	4,983	0.01%
2023/10/02	4	46.58	4	46.64	46.25	0	5,035	0.00%
2023/09/28	0.5	47.71	0	0.00	46.60	0.5	5,061	0.01%
2023/09/27	0	0.00	1	45.70	46.60	-1	5,068	-0.02%
2023/09/26	1.1	44.98	0	0.00	44.50	1.1	5,196	0.02%
2023/09/22	1	47.50	0	49.40	48.50	1	5,272	0.02%
2023/09/21	0	48.75	0	0.00	48.10	0	5,279	0.00%
2023/09/18	0	52.50	0	0.00	52.40	0	5,433	0.00%
2023/09/14	0	0.00	2	56.70	55.30	-2	5,527	-0.04%
2023/09/13	2	54.60	2	54.80	55.80	0	5,609	0.00%
2023/09/11	1	58.80	0	0.00	56.70	1	5,860	0.02%
2023/09/06	4	56.40	4	56.23	56.20	0	7,022	0.00%
2023/09/05	5	57.02	8.1	56.54	56.00	-3.1	7,364	-0.04%
2023/09/04	21	52.09	23.3	51.39	56.10	-2.3	6,825	-0.03%
2023/09/01	15	48.36	61.3	49.79	51.00	-46.3	6,428	-0.72%
2023/08/31	80	46.80	30	46.75	46.90	50	6,075	0.82%
2023/08/29	1	41.10	0	0.00	40.85	1	5,952	0.02%
2023/08/22	1	42.25	11	44.31	42.10	-10	6,326	-0.16%
2023/08/21	10	46.09	0	0.00	45.60	10	6,378	0.16%
2023/08/16	1	45.54	1	44.11	46.25	0	6,731	0.00%
2023/08/15	0	0.00	0	45.45	45.35	0	6,844	0.00%
2023/08/14	3	44.98	7	44.46	44.30	-4	7,012	-0.06%
2023/08/10	0	0.00	1	45.55	45.10	-1	7,427	-0.01%
2023/08/09	8	46.04	8	45.93	44.85	0	7,923	0.00%
2023/08/07	4	41.99	4	42.36	42.95	0	9,009	0.00%
2023/08/04	0	0.00	2	41.60	42.15	-2	9,090	-0.02%
2023/08/02	7	41.56	7	40.89	40.70	0	9,132	0.00%
2023/07/31	3	41.77	3	41.48	41.00	0	9,152	0.00%
2023/07/28	2	40.95	4	41.40	41.85	-2	9,169	-0.02%
2023/07/27	1	39.85	1	40.85	41.00	0	9,162	0.00%
2023/07/26	4	40.28	4	39.89	39.80	0	9,164	0.00%
2023/07/25	1	39.85	1	40.35	40.85	0	9,194	0.00%
2023/07/24	5	39.73	5	39.57	39.60	0	9,178	0.00%
2023/07/21	3	40.00	2	40.30	40.20	1	9,159	0.01%
2023/07/20	1	40.80	3	41.63	40.80	-2	9,170	-0.02%
2023/07/19	9	42.65	3	42.98	41.05	6	9,199	0.07%
2023/07/18	16	46.29	10	45.39	43.15	6	9,209	0.07%
2023/07/17	17	46.73	28	46.90	46.50	-11	9,207	-0.12%
2023/07/14	11	46.15	11	46.00	46.10	0	9,220	0.00%
2023/07/13	7	45.50	7	45.70	45.25	0	9,269	0.00%
2023/07/11	0	0.00	1	46.65	46.45	-1	9,466	-0.01%
2023/07/10	19	47.08	49	46.85	46.00	-30	9,784	-0.31%
2023/07/07	28	47.58	8	46.57	48.35	20	9,891	0.20%
2023/07/06	6	46.78	28	46.89	47.35	-22	9,914	-0.22%
2023/07/05	33	47.56	10	47.37	48.00	23	9,875	0.23%
2023/07/04	80	47.72	79	47.17	46.55	1	9,868	0.01%
2023/07/03	7	45.66	7	45.71	46.85	0	9,775	0.00%
2023/06/30	5	45.24	4	44.95	44.55	1	9,799	0.01%
2023/06/29	1	43.45	1	43.50	43.50	0	9,803	0.00%
2023/06/28	1	43.05	3	43.75	43.05	-2	10,025	-0.02%
2023/06/27	4	44.34	4	44.14	43.00	0	10,107	0.00%
2023/06/26	1	44.70	9	44.84	44.25	-8	10,195	-0.08%
2023/06/21	4	44.39	12	43.88	44.65	-8	10,567	-0.08%
2023/06/19	9	43.82	0	0.00	43.10	9	10,928	0.08%
2023/06/16	4	44.63	2	44.75	43.85	2	10,948	0.02%
2023/06/15	18	44.93	15	45.06	44.50	3	10,881	0.03%
2023/06/14	77	45.96	125	45.19	44.75	-48	10,769	-0.45%	大賣/
2023/06/13	54	44.07	16	42.58	44.60	38	10,255	0.37%
2023/06/12	38	42.68	171	41.93	40.55	-133	10,245	-1.30%	大賣/鉅額交易
2023/06/09	164	43.65	15	43.39	44.45	149	10,357	1.44%	大買/鉅額交易
2023/06/08	1	40.10	0	40.45	40.45	1	10,144	0.01%
2023/06/07	2	36.68	2	36.80	36.80	0	10,074	0.00%
2023/06/06	0	0.00	1	36.65	36.55	-1	10,047	-0.01%
2023/06/05	0	0.00	35	37.80	37.05	-35	10,006	-0.35%
2023/06/01	36	37.49	31	36.77	36.45	5	9,886	0.05%
2023/05/31	30	37.52	0	0.00	38.00	30	9,677	0.31%
2023/05/30	0	0.00	1	37.25	37.05	-1	9,605	-0.01%
2023/05/29	1	37.70	1.1	36.59	37.10	-0.1	9,553	0.00%
2023/05/26	13	35.87	29	35.93	36.00	-16	9,478	-0.17%
2023/05/25	74	37.45	103	37.03	36.45	-29	9,380	-0.31%	大賣/
2023/05/24	50	38.04	85	37.14	37.10	-35	9,206	-0.38%
2023/05/23	81	37.99	1	37.90	37.35	80	9,039	0.88%
2023/05/19	0	0.00	105	35.77	35.35	-105	8,715	-1.20%	大賣/鉅額交易
2023/05/18	207	36.69	152	36.30	37.10	55	8,538	0.64%	大買/大賣/
2023/05/17	81	35.51	32	34.83	35.75	49	8,287	0.59%
2023/05/16	61	34.81	61	34.70	34.20	0	8,031	0.00%
2023/05/15	1	34.05	72	36.51	33.70	-71	7,763	-0.91%
2023/05/12	73	35.08	6	34.53	36.30	67	7,220	0.93%
2023/05/11	123.1	35.26	192	34.53	33.00	-69	6,824	-1.01%	大買/大賣/
2023/05/10	70	32.96	0	33.55	33.55	70	5,955	1.18%
2023/05/08	1	31.90	0	0.00	31.85	1	5,781	0.02%
2023/05/04	0	0.00	4	31.78	31.85	-4	5,732	-0.07%
2023/05/02	0	0.00	1	30.55	30.60	-1	5,683	-0.02%
2023/04/28	1	31.00	0	0.00	30.15	1	5,678	0.02%
2023/04/26	0	0.00	1	28.40	29.10	-1	5,613	-0.02%
2023/04/25	2	28.58	0	0.00	28.50	2	5,596	0.04%
2023/04/24	0	0.00	1	29.80	29.20	-1	5,657	-0.02%
2023/04/21	1	30.98	0	0.00	29.95	1	5,593	0.02%
2023/04/19	1	34.20	2	34.60	34.60	-1	5,380	-0.02%
2023/04/18	0	0.00	2	33.40	33.60	-2	5,283	-0.04%
2023/04/17	19	34.07	3	33.87	34.00	16	5,163	0.31%
2023/04/14	77	34.35	76	33.22	33.00	1	5,026	0.02%
2023/04/13	23	33.20	152	33.58	33.45	-129	4,864	-2.65%	大賣/鉅額交易
2023/04/12	137	32.57	6	32.47	33.10	131	4,445	2.95%	大買/鉅額交易
2023/04/11	0	0.00	2	29.65	30.10	-2	4,244	-0.05%
2023/04/10	1	28.90	0	0.00	29.15	1	4,149	0.02%
2023/04/07	2	28.85	10	28.24	28.15	-8	4,089	-0.20%
2023/04/06	5	28.90	95	28.73	29.15	-90	4,067	-2.21%
2023/03/31	131	30.73	100	30.21	29.85	31	4,007	0.77%	大買/
2023/03/30	5	29.99	97	29.58	30.00	-92	3,844	-2.39%
2023/03/29	161	30.15	8	29.47	30.20	153	3,698	4.14%	大買/鉅額交易
2023/03/28	4	28.61	3	28.82	28.80	1	3,448	0.03%
2023/03/27	5	28.80	3	28.20	28.55	2	3,324	0.06%
2023/03/24	21	29.42	15	28.65	28.10	6	3,127	0.19%
2023/03/23	2	26.58	3	28.19	29.30	-1	2,709	-0.04%
2023/03/22	5	27.12	3	27.13	26.65	2	2,511	0.08%
2023/03/21	0	0.00	0	26.00	26.00	0	2,256	0.00%
2023/03/20	0	0.00	1	23.25	23.65	-1	2,160	-0.05%
2023/03/17	1	23.05	54	23.03	23.00	-53	2,110	-2.51%
2023/03/15	31	24.76	131	24.33	24.40	-100	1,928	-5.19%	大賣/
2023/03/14	189	24.61	97.1	24.14	24.25	91.9	1,681	5.47%	大買/
2023/03/13	55	23.79	156.1	22.82	23.95	-101.1	1,198	-8.43%	大賣/鉅額交易
2023/03/10	167	21.80	4.2	21.80	21.80	162.9	959	16.97%	大買/鉅額交易
2023/02/16	0	0.00	1	19.20	19.25	-1	826	-0.12%
2023/02/02	0	0.00	0	18.80	18.75	0	782	0.00%
2023/01/31	0	0.00	0	18.80	18.80	0	763	0.00%
2023/01/12	0	0.00	2	18.55	17.85	-2	683	-0.29%
2023/01/11	2	18.30	0	0.00	18.15	2	564	0.35%
2022/12/28	1	17.15	0	0.00	17.15	1	538	0.19%
2022/12/23	0	0.00	1	17.95	18.10	-1	467	-0.22%
2022/12/14	0	0.00	1	17.70	17.50	-1	398	-0.25%
2022/12/13	0	0.00	1	17.05	16.90	-1	376	-0.27%
2022/10/20	0.1	13.80	0	0.00	13.80	0.1	570	0.01%
2022/10/17	0	13.65	0	0.00	13.90	0	586	0.01%
2022/10/13	0.1	13.90	0	0.00	13.30	0.1	592	0.01%
2022/10/11	0.1	14.70	0	0.00	14.55	0.1	592	0.01%
2022/10/03	0.1	15.85	0	0.00	15.50	0.1	613	0.01%
2022/09/21	1	17.15	0	0.00	17.15	1	612	0.17%
2022/09/14	0	16.90	0	0.00	16.90	0	642	0.00%
2022/09/01	0	17.90	0	0.00	17.70	0	1,074	0.00%
2022/08/11	0	0.00	3	19.85	18.95	-3	1,741	-0.17%
2022/08/05	0	0.00	2	19.73	19.70	-2	1,863	-0.11%
2022/08/04	0	0.00	1	19.50	19.60	-1	1,870	-0.05%
2022/08/03	0	0.00	0	19.85	19.65	0	1,883	0.00%
2022/07/29	0	0.00	4	19.35	19.45	-4	1,868	-0.21%
2022/07/27	0	0.00	0	19.00	19.05	0	1,870	0.00%
2022/07/22	1	18.40	0	0.00	18.40	1	1,885	0.05%
2022/06/22	0	0.00	10	16.80	16.45	-10	4,577	-0.22%
2022/06/21	10	16.85	0	0.00	16.85	10	4,611	0.22%
2022/06/14	0	0.00	10	18.35	18.15	-10	5,100	-0.20%
2022/06/13	109	20.29	110	19.41	19.00	-1	5,341	-0.02%	大買/大賣/
2022/05/30	1	19.20	8	18.89	18.60	-7	4,959	-0.14%
2022/05/23	55	18.70	60	18.31	18.25	-5	4,727	-0.11%
2022/05/20	3	18.35	115	18.23	18.15	-112	4,654	-2.41%	大賣/鉅額交易
2022/05/19	86	18.13	6	17.93	18.90	80	4,548	1.76%
2022/05/18	57	18.27	3	18.10	18.45	54	4,397	1.23%
2022/04/27	0	0.00	1	16.25	16.05	-1	4,034	-0.02%
2022/04/26	4	17.14	3	17.00	16.75	1	4,006	0.02%
2022/04/25	0	16.30	1	16.20	16.30	-1	3,928	-0.02%
2022/04/22	0	17.20	2	17.00	16.85	-2	3,896	-0.05%
2022/04/19	3	18.32	0	0.00	18.20	3	3,762	0.08%
2022/04/18	0	0.00	1	18.75	18.45	-1	3,729	-0.03%
2022/04/15	2	19.43	1	19.00	19.00	1	3,662	0.03%
2022/04/13	1	18.90	0	19.60	18.70	1	3,406	0.03%
2022/04/12	0	18.70	0	0.00	18.90	0	3,291	0.00%
2022/04/11	4	19.94	1	20.54	20.05	3	3,154	0.09%
2022/04/08	63	19.42	70	18.75	19.60	-7	2,748	-0.26%
2022/04/07	26	19.59	18	19.48	17.85	8	2,524	0.32%
2022/04/06	5	17.99	95.1	17.91	19.00	-90.1	1,882	-4.78%
2022/04/01	97	17.20	0.1	17.19	17.30	96.9	1,589	6.10%
2022/03/28	0	0.00	1	15.80	15.70	-1	1,325	-0.08%
2022/03/25	0	0.00	5	16.85	16.55	-5	1,267	-0.39%
2022/03/24	0	0.00	2.1	16.50	16.60	-2.1	1,201	-0.17%
2022/03/23	5	16.50	0.1	16.30	16.25	4.9	1,154	0.43%
2022/03/22	0	0.00	2	15.23	15.90	-2	1,042	-0.19%
2022/03/21	175	16.09	179.1	15.60	15.20	-4.1	988	-0.42%	大買/大賣/
2022/03/17	3	14.38	31	14.59	14.75	-28	772	-3.62%
2022/03/16	138	15.31	147.1	15.03	14.95	-9.1	600	-1.52%	大買/大賣/
2022/03/15	83	13.73	41	13.95	14.05	42	289	14.52%
2022/03/10	0	0.00	3	12.85	12.75	-3	208	-1.44%
2021/12/14	0	0.00	1	12.85	12.70	-1	192	-0.52%
2021/11/15	0	0.00	1	11.60	11.60	-1	107	-0.93%
2021/11/11	1	11.35	0	0.00	11.25	1	98	1.02%
2021/11/10	0	0.00	2	11.73	11.30	-2	95	-2.09%
2021/10/12	0	10.50	0	0.00	10.80	0	90	0.00%
2021/09/22	0.1	10.70	0	0.00	10.65	0.1	105	0.05%
2021/08/25	1	10.85	0	0.00	10.85	1	96	1.03%
2021/08/09	0	0.00	1	11.30	11.10	-1	105	-0.95%
2021/07/30	0	0.00	1	10.85	10.80	-1	108	-0.92%
2021/07/16	1	10.75	0	0.00	10.70	1	138	0.72%
2021/04/29	1	12.05	2	12.25	12.25	-1	234	-0.43%
2021/04/27	1	12.10	1	12.15	12.05	0	225	0.00%
2021/04/21	0	0.00	1	12.40	12.30	-1	217	-0.46%
2021/04/16	1	12.15	0	0.00	12.20	1	221	0.45%
2021/04/07	0	0.00	1	12.30	12.35	-1	194	-0.51%
2021/04/01	0	0.00	5.4	11.99	11.95	-5.4	188	-2.84%
2021/03/31	0	0.00	10	11.83	11.80	-10	184	-5.42%
2021/03/30	0	0.00	17	11.64	11.65	-17	178	-9.50%
2021/03/23	1	11.35	1	11.60	11.30	0	173	0.00%
2021/03/22	0	0.00	6	11.47	11.50	-6	171	-3.49%
2021/03/16	1	10.95	0	0.00	10.95	1	163	0.61%
2021/03/10	1	11.00	0	0.00	11.00	1	164	0.61%
2021/03/09	0	0.00	2	11.10	11.10	-2	162	-1.23%
2021/03/05	0	0.00	1	11.10	11.05	-1	163	-0.61%
2021/03/04	0.1	11.05	0	0.00	11.05	0.1	163	0.06%
2021/02/26	1	10.95	0	0.00	10.90	1	167	0.60%
2021/02/25	1	11.00	1	11.00	11.00	0	167	0.00%
2021/02/19	4	11.05	0	0.00	11.15	4	172	2.31%
2021/02/18	3	11.12	0	0.00	11.15	3	170	1.76%
2021/02/17	4	11.35	0	0.00	11.35	4	163	2.45%
2021/02/02	2	11.45	2	11.80	11.65	0	161	0.00%
2021/01/13	2	11.88	0	0.00	11.95	2	143	1.39%
2021/01/12	0	0.00	1	12.00	11.90	-1	139	-0.72%
2021/01/11	0	0.00	1	12.25	12.10	-1	134	-0.74%
2021/01/08	0	0.00	3	12.27	12.25	-3	132	-2.26%
2021/01/07	0	0.00	13	12.22	12.25	-13	132	-9.85%
2021/01/06	0	0.00	5	12.10	12.20	-5	122	-4.08%
2021/01/04	0	0.00	2	11.75	11.75	-2	114	-1.75%
2020/12/30	1	11.65	1	11.70	11.60	0	111	0.00%
2020/12/28	0	0.00	0	11.60	11.60	0	110	-0.03%
2020/12/15	2.1	11.36	0	0.00	11.40	2.1	107	1.95%
2020/12/04	1	11.80	0	0.00	11.75	1	109	0.91%
2020/12/02	8	11.73	0	0.00	11.65	8	120	6.64%
2020/11/30	1	11.80	0	0.00	11.75	1	124	0.80%
2020/11/23	14	11.55	0	0.00	11.55	14	128	10.87%
2020/11/13	1	11.70	0	0.00	11.75	1	118	0.84%
2020/11/11	2	11.85	0	0.00	11.85	2	133	1.50%
2020/11/05	0	0.00	0.1	11.85	11.95	-0.1	137	-0.04%
2020/11/04	2	11.85	0	0.00	11.85	2	141	1.42%
2020/11/03	0	0.00	1	11.80	11.90	-1	163	-0.61%
2020/10/26	2	11.85	0	0.00	11.85	2	171	1.17%
2020/10/14	2	12.05	0	0.00	12.05	2	185	1.08%
2020/09/24	0.1	11.85	0	0.00	11.75	0.1	227	0.04%
2020/09/16	5	12.20	0	0.00	12.20	5	235	2.12%
2020/09/15	1	12.20	0	0.00	12.20	1	236	0.42%
2020/09/14	1	12.25	0	0.00	12.25	1	239	0.42%
2020/09/10	2.1	12.55	0	0.00	12.50	2.1	239	0.88%
2020/09/09	3	12.53	1	12.60	12.60	2	239	0.84%
2020/09/04	1	13.75	3	13.75	13.80	-2	243	-0.82%
2020/09/03	1	13.80	0	0.00	13.80	1	242	0.41%
2020/09/02	0	0.00	2	13.75	13.80	-2	243	-0.82%
2020/09/01	1	13.55	0	0.00	13.60	1	238	0.42%
2020/08/24	5	13.35	0	0.00	13.40	5	257	1.94%
2020/08/20	0	0.00	4	13.40	13.20	-4	261	-1.53%
2020/08/17	1	13.40	0	0.00	13.45	1	269	0.37%
2020/08/13	3	13.43	0	0.00	13.55	3	264	1.13%
2020/08/12	2	13.45	0	0.00	13.45	2	263	0.76%
2020/08/07	0	0.00	1	13.65	13.60	-1	279	-0.36%
2020/08/04	3	13.25	0	0.00	13.30	3	290	1.03%
2020/07/28	1	13.00	0	0.00	12.95	1	505	0.20%
2020/07/24	1	13.75	36	13.55	13.60	-35	519	-6.74%
2020/07/22	1	13.90	3	13.90	13.90	-2	566	-0.35%
2020/07/21	0	0.00	2	13.65	13.65	-2	571	-0.35%
2020/07/02	0	0.00	5	13.70	13.65	-5	719	-0.69%
2020/06/29	0	0.00	5	13.65	13.65	-5	727	-0.69%
2020/06/01	0	0.00	6	13.93	13.95	-6	1,074	-0.56%
2020/05/29	3	13.70	26	13.68	13.75	-23	1,076	-2.14%
2020/05/15	0	0.00	10	13.70	13.70	-10	1,543	-0.65%
2020/05/14	0.1	13.85	0	0.00	13.80	0.1	1,547	0.01%
2020/05/11	0	0.00	1	14.05	14.10	-1	1,525	-0.07%
2020/05/08	5	14.50	0	0.00	14.45	5	1,505	0.33%
2020/05/07	1	15.05	0	0.00	15.05	1	1,475	0.07%
2020/05/06	3	14.95	0	0.00	14.90	3	1,459	0.21%
2020/05/05	60	16.13	1	16.40	15.55	59	1,426	4.14%
2020/05/04	2	17.25	0	0.00	17.25	2	1,345	0.15%
2020/04/30	5	15.65	0	0.00	15.75	5	1,293	0.39%
2020/04/24	0	0.00	10	14.70	14.75	-10	1,241	-0.81%
2020/04/23	0	0.00	0.1	14.60	14.70	-0.1	1,234	-0.01%
2020/04/13	9	14.28	0	0.00	14.25	9	1,152	0.78%
2020/04/10	31	14.32	0	0.00	14.00	31	1,129	2.75%
2020/04/01	1	12.80	0	0.00	12.75	1	1,066	0.09%
2020/03/26	0	0.00	1	12.60	12.75	-1	1,076	-0.09%
2020/03/25	1	12.50	0	0.00	12.55	1	1,105	0.09%
2020/03/24	1	12.00	1	12.15	12.20	0	1,089	0.00%
2020/03/19	0	0.00	1	10.75	10.80	-1	1,059	-0.09%
2020/03/18	1	12.30	0	0.00	11.90	1	1,046	0.10%
2020/03/12	42	14.52	133	14.80	14.60	-91	935	-9.73%	大賣/
2020/03/11	88	14.50	0	0.00	14.50	88	801	10.98%
2020/03/09	0	0.00	1	13.35	13.20	-1	779	-0.13%
2020/03/03	0	0.00	88	13.54	13.50	-88	749	-11.74%
2020/03/02	111.1	13.43	23	13.40	13.40	88.1	740	11.90%	大買/
2020/02/20	53	15.40	54.1	14.88	14.65	-1.1	516	-0.21%
2020/02/19	0	0.00	4	14.60	14.70	-4	347	-1.15%
2020/02/17	0	0.00	2	12.10	12.20	-2	256	-0.78%
2020/02/10	2	11.45	0	0.00	11.45	2	248	0.80%
2020/02/03	0.1	11.25	0	0.00	11.25	0.1	262	0.04%
2020/01/17	4	12.65	0	0.00	12.65	4	258	1.55%
2020/01/10	0	0.00	1	12.55	12.65	-1	274	-0.36%
2019/12/23	3	13.20	5	13.28	13.15	-2	549	-0.36%
2019/12/20	0	0.00	2	13.15	13.05	-2	661	-0.30%
2019/11/29	3	12.20	0	0.00	12.35	3	685	0.44%
2019/11/12	0	0.00	2	12.25	12.25	-2	722	-0.28%
2019/11/06	2	12.60	0	0.00	12.50	2	742	0.27%
2019/11/05	1	12.75	0	0.00	12.70	1	764	0.13%
2019/10/25	0	0.00	17	12.80	12.85	-17	753	-2.26%
2019/10/21	6	12.75	0	0.00	12.85	6	736	0.81%
2019/10/17	9	12.62	0	0.00	12.65	9	728	1.24%
2019/10/16	5	12.41	0	0.00	12.45	5	722	0.69%
2019/10/07	3	12.80	0	0.00	12.75	3	688	0.44%
2019/10/02	0	0.00	41	13.46	13.45	-41	650	-6.30%
2019/10/01	71	13.94	32	13.66	13.65	39	629	6.19%
2019/09/26	1	14.25	3	13.90	13.90	-2	536	-0.37%
2019/09/25	1	12.80	1	12.65	13.75	0	413	0.00%
2019/09/24	0	0.00	0.1	12.40	12.50	-0.1	282	-0.04%
2019/05/06	0.1	10.65	0	0.00	10.65	0.1	128	0.08%
2019/04/18	0	0.00	2	10.60	10.55	-2	102	-1.95%
2019/04/08	0	0.00	1	10.70	10.60	-1	82	-1.21%
2019/04/01	0	0.00	2	9.78	9.89	-2	68	-2.91%
2019/02/27	0	0.00	3	9.34	9.40	-3	40	-7.47%
2019/02/26	0	0.00	0.2	9.30	9.38	-0.2	39	-0.62%
2019/02/22	0	0.00	0	9.17	9.18	0	37	-0.01%
2018/12/14	0.2	8.00	0	0.00	8.04	0.2	51	0.29%
2018/07/16	4	9.02	0	0.00	9.02	4	107	3.71%
2018/06/22	0.1	9.50	0	0.00	9.60	0.1	161	0.06%
2018/06/06	0	0.00	1	10.00	10.05	-1	179	-0.56%
2018/06/04	0	0.00	3	9.90	9.86	-3	175	-1.71%
2018/06/01	0	0.00	5	9.83	9.85	-5	175	-2.84%
2018/05/31	0	0.00	1	9.48	9.44	-1	173	-0.58%
2018/05/30	5	9.06	0	0.00	9.15	5	170	2.93%
2018/05/22	3	9.25	0	0.00	9.14	3	174	1.72%
2018/05/14	0	0.00	9	8.89	8.74	-9	178	-5.04%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/05/07	0	0.00	2	10.20	10.30	-2	150	-1.33%
2018/04/30	0	0.00	3	10.20	10.15	-3	163	-1.83%
2018/04/26	0	0.00	1	10.20	10.20	-1	167	-0.60%
2018/04/18	0	0.00	5	10.40	10.45	-5	195	-2.56%
2018/04/16	1	10.45	0	0.00	10.35	1	207	0.48%
2018/03/30	5	10.35	1	10.35	10.25	4	295	1.35%
2018/03/20	3	11.00	0	0.00	11.00	3	373	0.80%
2018/01/30	0	0.00	5	11.30	11.25	-5	431	-1.16%
2018/01/25	0	0.00	10	11.35	11.30	-10	431	-2.32%
2018/01/23	0	0.00	2	11.55	11.50	-2	426	-0.47%
2018/01/03	0	0.00	12	11.70	11.65	-12	388	-3.09%