佳必琪 (6197)-元大-新竹券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	26	159.12	34.5	164.46	154.00	-8.5	6,185	-0.14%
2024/05/22	26.2	152.53	11.1	151.22	155.50	15.1	5,865	0.26%
2024/05/21	0.3	141.50	0	0.00	141.50	0.3	5,810	0.01%
2024/05/20	1	140.50	0	0.00	140.50	1	5,813	0.02%
2024/05/17	4	141.25	1	140.50	141.00	3	5,811	0.05%
2024/05/16	7.1	144.19	4	149.38	142.50	3.1	5,798	0.05%
2024/05/15	11	153.68	21.1	153.45	150.50	-10.1	5,801	-0.17%
2024/05/14	24.2	152.00	16	153.66	153.00	8.2	5,791	0.14%
2024/05/13	12	149.42	0	145.00	149.00	12	5,713	0.21%
2024/05/10	4	147.63	3	148.33	147.00	1	5,677	0.02%
2024/05/09	8.1	151.88	6	151.42	151.00	2.1	5,611	0.04%
2024/05/08	1.3	147.88	0	0.00	149.50	1.3	5,411	0.02%
2024/05/07	2	141.50	4	143.87	143.50	-2	5,347	-0.04%
2024/05/06	31	146.50	34	144.87	144.50	-3	5,290	-0.06%
2024/05/03	6	141.50	3	142.83	139.50	3	5,227	0.06%
2024/05/02	7	140.71	4	141.50	141.50	3	5,185	0.06%
2024/04/30	3	144.67	1	142.50	144.50	2	5,132	0.04%
2024/04/29	3	150.33	4.5	149.22	145.50	-1.5	5,080	-0.03%
2024/04/26	8	144.69	7.1	143.27	142.00	0.9	4,960	0.02%
2024/04/25	14.1	143.87	23	141.76	142.00	-8.9	4,818	-0.18%
2024/04/24	15	142.20	2.1	142.19	146.00	12.9	4,596	0.28%
2024/04/23	0	0.00	4	137.13	133.00	-4	4,559	-0.09%
2024/04/22	0	0.00	3	132.50	134.50	-3	4,493	-0.07%
2024/04/19	6.3	138.90	2	141.25	136.00	4.3	4,389	0.10%
2024/04/18	1.1	151.09	1	156.00	151.00	0.1	4,203	0.00%
2024/04/17	0.1	153.00	2	156.00	151.00	-1.9	4,190	-0.05%
2024/04/16	3	150.50	1.5	150.50	150.50	1.5	4,164	0.04%
2024/04/15	0.1	172.00	0	0.00	167.00	0.1	4,132	0.00%
2024/04/12	2	175.00	7	172.60	175.00	-5	4,112	-0.12%
2024/04/11	0.1	170.00	3	170.00	169.00	-3	4,076	-0.07%
2024/04/10	6	172.75	0.3	170.33	174.50	5.7	4,060	0.14%
2024/04/09	2.5	162.78	2.2	162.09	167.50	0.3	4,032	0.01%
2024/04/08	5.6	167.19	14	165.86	163.00	-8.4	4,002	-0.21%
2024/04/03	17	163.50	3	161.67	171.00	14	3,953	0.35%
2024/04/02	60	153.92	66	156.93	155.50	-6	3,898	-0.15%
2024/04/01	14	151.39	3.1	151.85	152.50	10.9	3,530	0.31%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	30	116.92	28	113.55	115.00	2	3,203	0.06%
2024/03/26	10	113.25	10	113.35	111.50	0	3,075	0.00%
2024/03/25	2	109.00	4	111.00	113.50	-2	2,871	-0.07%
2024/03/22	2	104.50	2	102.00	103.50	0	2,755	0.00%
2024/03/21	4	99.38	3.1	99.85	100.50	0.9	2,667	0.03%
2024/03/19	0.4	103.50	0	0.00	103.00	0.4	2,564	0.02%
2024/03/13	4	110.13	7	107.93	108.50	-3	2,570	-0.12%
2024/03/12	3	109.50	2	106.25	108.00	1	2,605	0.04%
2024/03/11	25	109.20	25	107.50	105.50	0	2,590	0.00%
2024/03/08	24	114.94	21.1	115.61	102.50	3	2,517	0.12%
2024/03/07	8	115.00	5.1	113.20	113.00	3	2,213	0.13%
2024/03/06	12	109.46	25.8	111.86	116.00	-13.8	1,972	-0.70%
2024/03/05	0	0.00	4	104.63	105.50	-4	1,649	-0.24%
2024/03/01	11	94.89	1	95.00	93.60	10	1,584	0.63%
2024/02/29	0.2	92.50	1.7	95.60	95.30	-1.5	1,603	-0.10%
2024/02/27	1.1	92.45	1	92.60	90.70	0.1	1,602	0.01%
2024/02/26	1	90.50	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	3	90.80	90.60	-3	1,641	-0.18%
2024/02/22	1.6	90.05	2	90.75	89.70	-0.4	1,670	-0.02%
2024/02/21	0.2	89.90	1	89.70	89.60	-0.8	1,701	-0.05%
2024/02/20	1	92.00	1	92.00	91.20	0	1,707	0.00%
2024/02/19	5	92.38	3	92.93	92.50	2	1,694	0.12%
2024/02/16	3	92.13	2	91.75	92.80	1	1,697	0.06%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/02/02	0.1	79.00	0	0.00	78.90	0.1	1,607	0.01%
2024/01/31	0.4	80.20	0	0.00	79.80	0.4	1,788	0.02%
2024/01/29	0.1	79.50	0	0.00	80.80	0.1	2,001	0.00%
2024/01/24	0.2	80.90	0	0.00	80.10	0.2	2,319	0.01%
2024/01/22	0.3	80.50	0	0.00	80.60	0.3	2,406	0.01%
2024/01/19	0	78.70	0	0.00	78.90	0	2,467	0.00%
2024/01/17	1	79.70	1	79.30	78.50	0	2,773	0.00%
2024/01/16	1	79.80	0	0.00	79.80	1	2,985	0.03%
2024/01/11	1	79.50	0	0.00	80.40	1	3,058	0.03%
2024/01/09	0	0.00	2	81.20	80.20	-2	3,107	-0.06%
2024/01/03	1	82.00	0	0.00	82.40	1	3,225	0.03%
2023/12/21	1	84.60	0	0.00	84.00	1	3,298	0.03%
2023/12/19	2	84.40	0	0.00	85.50	2	3,364	0.06%
2023/12/11	1	91.60	1	92.40	92.00	0	3,332	0.00%
2023/12/08	1	91.30	1	94.30	91.20	0	3,314	0.00%
2023/12/07	7	94.91	9	94.07	91.80	-2	3,246	-0.06%
2023/12/06	1	91.90	3	92.47	91.90	-2	3,119	-0.06%
2023/12/05	0	0.00	2	88.50	89.50	-2	3,072	-0.07%
2023/12/04	1	94.70	1	90.60	90.90	0	3,037	0.00%
2023/11/29	0	0.00	1	91.80	90.80	-1	2,992	-0.03%
2023/11/27	1	87.50	2.2	90.02	87.00	-1.2	2,925	-0.04%
2023/11/24	4	91.53	3	90.67	91.00	1	2,875	0.03%
2023/11/22	0.2	89.70	0	0.00	89.80	0.2	2,772	0.01%
2023/11/21	2	88.05	7	89.59	87.80	-5	2,740	-0.18%
2023/11/20	8	88.23	4	89.08	90.00	4	2,694	0.15%
2023/11/14	0	0.00	2	85.20	86.10	-2	2,639	-0.08%
2023/11/13	2	88.35	2	86.85	86.10	0	2,632	0.00%
2023/11/09	7	89.63	3	90.23	88.70	4	2,592	0.15%
2023/11/08	32	92.03	34	90.20	89.40	-2	2,553	-0.08%
2023/11/07	8	86.90	4	88.08	85.30	4	2,438	0.16%
2023/11/06	3	92.37	1	93.00	94.00	2	2,324	0.09%
2023/11/03	3	91.33	3	91.87	90.90	0	2,272	0.00%
2023/11/02	4	88.78	8	88.29	88.30	-4	2,226	-0.18%
2023/11/01	2	85.55	2	85.65	86.20	0	2,176	0.00%
2023/10/31	8	84.99	8	84.04	83.10	0	2,121	0.00%
2023/10/30	7	83.69	3	84.23	85.00	4	2,104	0.19%
2023/10/27	3	83.23	3	84.17	83.30	0	2,075	0.00%
2023/10/26	8	86.29	8	87.58	83.90	0	2,027	0.00%
2023/10/25	13	85.82	14	85.78	87.00	-1	1,926	-0.05%
2023/10/24	4	80.60	5	82.00	82.90	-1	1,753	-0.06%
2023/10/23	0	0.00	1	75.00	78.90	-1	1,551	-0.06%
2023/10/19	1	72.40	0	0.00	72.40	1	1,529	0.07%
2023/10/13	1	77.60	2	78.70	78.10	-1	1,781	-0.06%
2023/10/04	0	0.00	0.1	72.80	73.20	-0.1	1,753	-0.01%
2023/09/25	2	74.65	4	73.00	74.50	-2	1,789	-0.11%
2023/09/22	0	0.00	1	71.40	71.40	-1	1,778	-0.06%
2023/09/21	1	67.80	1	67.10	67.80	0	1,827	0.00%
2023/09/20	1	71.00	0	0.00	69.50	1	1,866	0.05%
2023/08/08	2	71.35	2	71.70	71.70	0	2,096	0.00%
2023/08/07	1	68.70	1	69.30	69.70	0	1,995	0.00%
2023/08/04	0	0.00	0.8	63.40	63.40	-0.8	1,954	-0.04%
2023/07/28	0	69.00	0	0.00	68.80	0	1,970	0.00%
2023/07/26	0	0.00	1	68.40	67.40	-1	1,944	-0.05%
2023/07/21	0	0.00	1	68.40	68.00	-1	1,906	-0.05%
2023/07/20	1	69.80	0	0.00	69.00	1	1,897	0.05%
2023/07/19	6.1	72.58	3	80.73	71.70	3.1	1,864	0.17%
2023/07/18	23	80.83	21	83.40	79.60	2	1,785	0.11%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/14	1	68.40	1	69.00	69.00	0	1,643	0.00%
2023/07/12	0	0.00	4	67.30	67.90	-4	1,663	-0.24%
2023/07/11	4	70.80	0	0.00	70.80	4	1,748	0.23%
2023/07/10	0	0.00	2	69.00	68.80	-2	1,725	-0.12%
2023/07/04	0	0.00	1	71.00	71.10	-1	1,848	-0.05%
2023/07/03	1	70.30	0.7	70.15	69.80	0.3	1,831	0.01%
2023/06/30	0	0.00	1	67.90	67.60	-1	1,795	-0.06%
2023/06/28	2	66.35	5	65.70	66.40	-3	1,679	-0.18%
2023/06/27	0	0.00	1	63.70	63.70	-1	1,652	-0.06%
2023/06/21	1	62.80	1.5	62.37	62.90	-0.5	1,609	-0.03%
2023/06/20	0	0.00	1	61.20	61.50	-1	1,593	-0.06%
2023/06/14	5	61.90	0	0.00	61.70	5	1,564	0.32%
2023/06/09	0	0.00	0	60.90	60.90	0	1,545	0.00%
2023/06/05	0	0.00	1	62.20	62.70	-1	1,529	-0.07%
2023/06/01	0	0.00	2.5	64.36	63.70	-2.5	1,507	-0.17%
2023/05/31	2	62.55	1	62.79	62.60	1	1,469	0.07%
2023/05/30	0	63.50	0	0.00	61.60	0	1,445	0.00%
2023/05/29	2	61.00	4	61.84	61.00	-2	1,402	-0.15%
2023/05/26	0.1	61.10	0	0.00	62.00	0.1	1,373	0.00%
2023/05/25	2	60.00	0	0.00	59.90	2	1,332	0.15%
2023/05/24	2	60.20	2	61.80	60.20	0	1,311	0.00%
2023/05/23	3	62.47	4	61.55	60.30	-1	1,265	-0.08%
2023/05/22	4	59.98	4	61.23	59.60	0	1,192	0.00%
2023/05/19	1	56.30	0	0.00	55.80	1	1,112	0.09%
2023/05/09	0	0.00	2	53.50	51.70	-2	1,036	-0.19%
2023/05/08	6	55.37	4	54.80	55.20	2	998	0.20%
2023/05/03	0	0.00	5	52.10	52.10	-5	972	-0.51%
2023/04/24	5	53.86	0	0.00	54.20	5	912	0.55%
2023/04/18	0	0.00	3	55.10	54.70	-3	833	-0.36%
2023/04/17	3	55.50	0	0.00	55.80	3	810	0.37%
2023/04/14	0	0.00	3	55.80	56.80	-3	779	-0.38%
2023/04/12	0	0.00	3	52.93	52.40	-3	646	-0.46%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/04/10	4	52.80	21	52.40	52.00	-17	600	-2.83%
2023/04/07	14	52.79	5	52.48	53.10	9	536	1.68%
2023/04/06	6	48.23	2	48.50	48.75	4	438	0.91%
2023/03/31	1	46.85	0	0.00	47.35	1	433	0.23%
2023/03/30	0	0.00	3	46.35	46.40	-3	423	-0.71%
2023/03/28	4	45.16	1	47.20	44.90	3	411	0.73%
2023/03/27	1	48.05	0	0.00	48.05	1	383	0.26%
2023/03/13	0	0.00	12	44.24	45.25	-12	412	-2.91%
2023/03/08	1	47.25	0	0.00	47.20	1	396	0.25%
2023/03/06	0	0.00	1	45.85	45.90	-1	382	-0.26%
2023/02/20	1	44.95	0	0.00	45.00	1	349	0.29%
2023/02/17	1	44.30	0	0.00	44.30	1	338	0.30%
2023/02/16	5	43.55	0	0.00	43.60	5	332	1.50%
2023/02/01	1	43.45	0	0.00	43.35	1	297	0.34%
2023/01/30	0	0.00	7	41.03	41.35	-7	269	-2.59%
2023/01/16	1	40.00	0	0.00	40.50	1	266	0.38%
2023/01/13	2	40.40	0	0.00	40.30	2	264	0.76%
2023/01/09	2	40.65	0	0.00	40.80	2	261	0.77%
2023/01/04	0	0.00	2	41.23	41.65	-2	235	-0.85%
2022/12/13	0	0.00	1	40.90	40.50	-1	214	-0.47%
2022/12/08	1	39.75	3	40.23	40.75	-2	230	-0.87%
2022/12/07	10	40.66	6	41.04	40.30	4	225	1.78%
2022/12/01	0	0.00	0	39.25	39.40	0	203	0.00%
2022/11/23	0	0.00	0	38.80	38.60	0	216	0.00%
2022/10/21	0	35.40	0	0.00	35.15	0	239	0.00%
2022/10/13	0	37.15	0	0.00	35.65	0	239	0.00%
2022/07/26	0.1	34.55	0	0.00	34.80	0.1	262	0.04%
2022/07/25	0.1	34.80	0	0.00	34.55	0.1	261	0.04%
2022/06/09	0	0.00	1	40.25	40.40	-1	388	-0.26%
2022/06/08	1	42.25	0	0.00	40.30	1	392	0.25%
2022/05/30	2	39.78	2	39.20	39.45	0	465	0.00%
2022/05/18	1	37.90	0	0.00	38.55	1	1,206	0.08%
2022/05/11	1	37.75	0	0.00	37.60	1	1,376	0.07%
2022/04/27	2	38.48	0	0.00	38.75	2	1,410	0.14%
2022/04/13	1	40.20	0	0.00	40.45	1	1,535	0.07%
2022/03/25	1	43.60	0	0.00	43.40	1	1,634	0.06%
2022/03/15	1	42.55	0	0.00	41.80	1	1,617	0.06%
2022/03/11	0	0.00	2	43.15	42.65	-2	1,597	-0.13%
2022/03/02	0	0.00	3	44.70	44.70	-3	1,499	-0.20%
2022/02/24	0	0.00	10	45.53	44.55	-10	1,410	-0.71%
2022/02/22	1	47.00	3	47.20	46.80	-2	1,350	-0.15%
2022/02/21	2	48.53	13	50.10	48.50	-11	1,300	-0.85%
2022/02/18	6	49.76	5	48.42	49.10	1	1,170	0.09%
2022/02/17	11	47.81	5	48.35	49.05	6	746	0.80%
2022/02/16	1	43.75	2	44.48	44.60	-1	662	-0.15%
2022/02/15	1	44.10	2	43.85	43.55	-1	629	-0.16%
2022/02/14	0	0.00	2	42.50	42.90	-2	603	-0.33%
2022/02/11	0	0.00	3	43.82	43.10	-3	595	-0.50%
2022/02/08	1	42.15	0	0.00	42.15	1	560	0.18%
2022/02/07	1	41.10	0	0.00	41.50	1	552	0.18%
2022/01/25	0	0.00	1	39.70	39.75	-1	543	-0.18%
2022/01/20	1	41.25	0	0.00	41.25	1	529	0.19%
2022/01/19	0	0.00	0.3	41.00	41.00	-0.3	521	-0.06%
2022/01/13	0	0.00	1	39.60	39.35	-1	493	-0.20%
2022/01/11	3	42.15	0	0.00	40.30	3	469	0.64%
2022/01/07	1	41.45	1	41.45	41.45	0	385	0.00%
2022/01/06	1	41.90	0	0.00	41.90	1	374	0.27%
2022/01/04	0	0.00	1	41.50	41.30	-1	350	-0.29%
2021/12/29	0	0.00	2	42.23	42.00	-2	315	-0.63%
2021/12/28	2	40.65	2	41.98	41.30	0	273	0.00%
2021/12/24	3	39.15	0	0.00	39.20	3	186	1.61%
2021/11/24	10	36.90	0	0.00	37.55	10	123	8.11%
2021/09/30	1	34.00	0	0.00	34.20	1	157	0.63%
2021/08/11	1	36.00	0	0.00	35.90	1	366	0.27%
2021/07/27	0	0.00	0.1	36.90	36.55	-0.1	486	-0.02%
2021/07/19	2	36.98	0	0.00	36.90	2	533	0.37%
2021/07/12	0	0.00	9	36.90	37.10	-9	571	-1.57%
2021/07/05	0.3	37.00	0	0.00	36.95	0.3	642	0.05%
2021/07/01	0	0.00	1	37.05	36.55	-1	658	-0.15%
2021/06/28	9	41.10	1	41.00	41.00	8	660	1.21%
2021/06/23	1	40.45	0	0.00	40.45	1	641	0.16%
2021/06/15	1	38.90	0	0.00	39.45	1	788	0.13%
2021/06/10	0	0.00	2	37.55	37.35	-2	830	-0.24%
2021/05/18	0	0.00	7	35.85	35.85	-7	1,102	-0.63%
2021/04/22	0	0.00	1	41.10	40.65	-1	1,139	-0.09%
2021/04/15	0	0.00	0.3	41.50	41.75	-0.3	1,216	-0.03%
2021/04/13	3	43.33	0	0.00	42.15	3	1,211	0.25%
2021/04/08	0	0.00	0.1	43.40	43.95	-0.1	1,180	-0.01%
2021/03/30	0	0.00	4	43.60	43.70	-4	1,164	-0.34%
2021/03/29	0	0.00	3	43.35	43.15	-3	1,157	-0.26%
2021/03/24	0	0.00	0.4	42.80	43.75	-0.4	1,138	-0.03%
2021/03/22	0	0.00	1	44.00	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	7.2	42.71	42.85	-7.2	1,146	-0.62%
2021/03/18	0.1	41.50	0	0.00	41.80	0.1	1,198	0.01%
2021/03/17	0	0.00	10	42.00	41.45	-10	1,218	-0.82%
2021/03/15	3	41.18	1	42.20	41.10	2	1,174	0.17%
2021/03/12	0	0.00	10	42.00	40.80	-10	1,168	-0.86%
2021/03/11	6	40.23	21	40.23	39.90	-15	1,125	-1.33%
2021/02/26	0	0.00	5	39.10	39.10	-5	1,102	-0.45%
2021/02/23	0	0.00	1	39.00	39.05	-1	1,121	-0.09%
2021/02/18	0	0.00	1	37.15	37.40	-1	1,074	-0.09%
2021/02/17	0	0.00	1	37.00	37.00	-1	1,069	-0.09%
2021/01/29	1	36.70	5	37.00	36.50	-4	1,027	-0.39%
2021/01/15	1	38.80	0	0.00	39.15	1	956	0.10%
2021/01/14	0	0.00	72	38.26	38.40	-72	913	-7.88%
2021/01/12	2	38.70	0	0.00	38.00	2	887	0.23%
2021/01/11	1	37.65	1.1	37.92	38.15	-0.1	844	-0.01%
2021/01/08	2	37.45	3	37.48	37.20	-1	828	-0.12%
2021/01/07	1	36.99	0	0.00	37.00	1	798	0.13%
2021/01/06	5.1	36.06	0	0.00	36.20	5.1	793	0.64%
2020/12/29	15	36.87	0	0.00	36.65	15	783	1.91%
2020/12/28	56	37.46	1	37.55	37.30	55	775	7.09%
2020/12/15	0	0.00	1	38.80	37.50	-1	711	-0.14%
2020/12/11	16	37.00	1	37.25	36.45	15	552	2.72%
2020/12/03	1	36.95	0.4	36.55	36.65	0.6	537	0.10%
2020/11/24	0	0.00	5	36.18	36.30	-5	654	-0.76%
2020/11/23	10	35.85	5	36.10	36.45	5	653	0.77%
2020/11/19	0	0.00	2	34.15	33.95	-2	622	-0.32%
2020/11/18	0	0.00	6.1	33.61	33.85	-6.1	672	-0.90%
2020/10/27	0	0.00	3	33.85	33.90	-3	1,106	-0.27%
2020/10/22	1	34.35	0	0.00	34.60	1	1,133	0.09%
2020/10/14	2	34.73	0	0.00	34.65	2	1,183	0.17%
2020/09/08	0	0.00	4	34.75	34.75	-4	1,793	-0.22%
2020/09/04	0	0.00	1	36.60	37.00	-1	1,755	-0.06%
2020/09/01	0	0.00	1	37.85	37.95	-1	1,714	-0.06%
2020/08/31	1	37.40	0	0.00	38.35	1	1,693	0.06%
2020/08/28	0	0.00	1	37.00	36.65	-1	1,649	-0.06%
2020/08/26	0	0.00	4	37.30	36.90	-4	1,651	-0.24%
2020/08/25	4	37.80	0	0.00	36.85	4	1,658	0.24%
2020/08/24	0	0.00	1	38.00	37.60	-1	1,648	-0.06%
2020/08/21	0	0.00	1	36.40	37.10	-1	1,600	-0.06%
2020/08/20	0	0.00	1	35.30	34.30	-1	1,562	-0.06%
2020/08/19	0	0.00	10	36.77	35.85	-10	1,533	-0.65%
2020/08/18	8	37.28	1	37.60	37.10	7	1,504	0.47%
2020/08/17	0	0.00	6	37.08	37.00	-6	1,480	-0.41%
2020/08/13	11	37.39	4	37.25	36.80	7	1,419	0.49%
2020/08/12	1	34.00	1	34.45	35.90	0	1,299	0.00%
2020/08/06	1	34.30	0	0.00	33.10	1	1,219	0.08%
2020/08/04	1	32.45	0	0.00	32.55	1	1,198	0.08%
2020/07/17	1	33.20	0	0.00	32.75	1	1,232	0.08%
2020/07/16	1	34.30	0	0.00	33.95	1	1,227	0.08%
2020/07/14	2	34.00	0	0.00	33.95	2	1,212	0.16%
2020/07/10	1	36.00	0	0.00	35.05	1	1,174	0.09%
2020/07/09	11	39.05	4	39.41	38.70	7	1,117	0.63%
2020/07/08	12	43.81	0	0.00	43.70	12	1,043	1.15%
2020/07/07	1	42.85	0	0.00	42.60	1	975	0.10%
2020/07/06	1	41.90	2	41.00	42.10	-1	866	-0.12%
2020/07/03	38	38.89	37	38.28	38.30	1	776	0.13%
2020/07/02	1	36.80	0	0.00	36.80	1	737	0.14%
2020/07/01	0	0.00	5	36.20	36.10	-5	724	-0.69%
2020/06/30	15	36.13	26	35.89	35.75	-11	713	-1.54%
2020/06/29	15	35.70	5	34.70	35.70	10	697	1.43%
2020/06/24	41	35.73	38	35.20	35.00	3	687	0.44%
2020/06/23	1	34.00	2	34.90	34.90	-1	663	-0.15%
2020/06/22	0	0.00	1	33.70	33.95	-1	655	-0.15%
2020/06/04	1	33.90	1	34.35	33.85	0	715	0.00%
2020/06/03	0	0.00	3	34.70	34.45	-3	707	-0.42%
2020/06/02	3	34.55	0	0.00	34.25	3	694	0.43%
2020/06/01	1	34.20	1	34.15	34.15	0	677	0.00%
2020/05/11	0	0.00	2	32.75	32.60	-2	624	-0.32%
2020/05/06	2	32.70	0	0.00	32.45	2	599	0.33%
2020/05/04	1	30.95	0	0.00	31.15	1	543	0.18%
2020/04/29	1	30.55	0	0.00	30.80	1	533	0.19%
2020/04/09	0	0.00	1	27.95	28.00	-1	498	-0.20%
2020/03/31	1	27.50	0	0.00	27.05	1	482	0.21%
2020/03/30	0	0.00	1	26.25	27.30	-1	478	-0.21%
2020/03/26	0	0.00	1	25.80	26.35	-1	486	-0.21%
2020/03/25	2	25.45	0	0.00	25.30	2	488	0.41%
2020/03/23	1	22.80	0	0.00	23.30	1	521	0.19%
2020/03/20	0	0.00	1	21.15	21.65	-1	509	-0.20%
2020/03/17	1	22.80	1	23.35	23.00	0	531	0.00%
2020/03/13	0	0.00	1	23.90	25.00	-1	561	-0.18%
2020/03/12	1	26.20	0	0.00	25.95	1	570	0.18%
2020/03/11	1	27.90	0	0.00	27.30	1	599	0.17%
2020/03/09	3	28.60	0	0.00	28.35	3	670	0.45%
2020/02/26	0	0.00	0.4	29.75	29.75	-0.4	908	-0.04%
2019/12/30	0	0.00	1	32.75	32.95	-1	830	-0.12%
2019/12/20	5	34.85	5	34.60	34.15	0	782	0.00%
2019/12/19	2	34.85	0	0.00	34.80	2	767	0.26%
2019/12/17	0	0.00	1	34.00	34.00	-1	701	-0.14%
2019/12/16	1	34.00	0	0.00	34.15	1	693	0.14%
2019/12/11	0	0.00	3	34.62	34.40	-3	637	-0.47%
2019/12/06	0	0.00	30	35.39	34.50	-30	576	-5.21%
2019/12/05	38	35.91	7	35.18	35.25	31	540	5.73%
2019/12/04	2	34.40	0	0.00	34.05	2	476	0.42%
2019/12/02	1	34.80	0	0.00	34.80	1	421	0.24%
2019/11/29	1	31.75	4	31.88	32.75	-3	276	-1.09%
2019/11/28	0	0.00	2	30.90	30.55	-2	209	-0.95%
2019/10/24	4	30.50	0	0.00	30.50	4	269	1.49%
2019/10/23	2	30.75	0	0.00	30.15	2	267	0.75%
2019/10/21	1	30.35	0	0.00	30.35	1	256	0.39%
2019/10/15	0	0.00	0.8	29.60	29.80	-0.8	243	-0.33%
2019/09/17	0	0.00	1	29.15	29.40	-1	281	-0.36%
2019/09/16	0	0.00	1	29.70	29.30	-1	284	-0.35%
2019/09/02	1	31.25	0	0.00	31.15	1	262	0.38%
2019/08/19	1	31.20	0	0.00	31.10	1	233	0.43%
2019/07/25	0	0.00	0.9	29.25	29.40	-0.9	206	-0.45%
2019/07/08	0.2	31.65	0	0.00	31.70	0.2	320	0.05%
2019/04/18	0	0.00	1	33.20	32.30	-1	404	-0.25%
2019/04/17	0	0.00	2	34.00	33.90	-2	386	-0.52%
2019/04/08	2	33.38	1	33.00	32.70	1	300	0.33%
2019/03/12	0	0.00	4	28.36	28.10	-4	151	-2.64%
2019/02/20	1	27.00	0	0.00	27.20	1	223	0.45%
2019/01/28	0	0.00	1	27.05	27.00	-1	266	-0.37%
2018/12/25	0	0.00	1	26.90	26.80	-1	522	-0.19%
2018/12/18	0	0.00	2	27.70	27.60	-2	526	-0.38%
2018/12/17	1	27.85	0	0.00	28.00	1	527	0.19%
2018/12/12	1	28.40	0	0.00	28.40	1	525	0.19%
2018/11/22	0	0.00	11	28.85	28.50	-11	429	-2.56%
2018/11/13	0	0.00	1	26.60	26.65	-1	370	-0.27%
2018/11/01	1	26.20	0	0.00	26.20	1	371	0.27%
2018/10/11	1	24.30	0	0.00	24.80	1	231	0.43%
2018/10/08	0	0.00	1	26.25	26.40	-1	208	-0.48%
2018/10/05	2	25.60	1	25.50	25.80	1	184	0.54%
2018/09/14	5	24.98	0	0.00	25.10	5	144	3.47%
2018/09/10	0	0.00	5	24.90	24.80	-5	147	-3.40%
2018/07/18	1	27.10	0	0.00	27.00	1	195	0.51%
2018/06/13	0	0.00	10	28.55	28.45	-10	223	-4.47%
2018/06/12	0	0.00	10	28.55	28.55	-10	223	-4.46%
2018/06/04	0.3	29.35	3	29.40	29.50	-2.8	224	-1.23%
2018/04/30	0	0.00	0.8	28.40	28.55	-0.8	219	-0.34%
2018/04/20	0	0.00	3	27.40	28.00	-3	225	-1.33%
2018/04/19	3	28.05	0	0.00	27.95	3	228	1.32%
2018/04/11	0	0.00	1.5	28.83	28.70	-1.5	246	-0.61%
2018/03/29	0	0.00	1	29.10	29.30	-1	270	-0.37%
2018/03/23	1	29.65	0	0.00	29.35	1	264	0.38%
2018/01/25	20	30.50	0	0.00	30.40	20	275	7.25%
2018/01/18	0.1	31.55	0	0.00	31.75	0.1	272	0.04%
2018/01/08	1	32.60	0	0.00	31.85	1	322	0.31%
2018/01/05	1	33.05	0	0.00	32.95	1	319	0.31%
2018/01/04	3	33.55	0	0.00	33.40	3	317	0.94%
2018/01/03	2	32.55	2	32.55	32.75	0	312	0.00%