今國光 (6209)-元大-新竹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	33.35	8	33.18	33.00	-3	3,456	-0.09%
2024/05/30	16	35.01	7	33.99	33.35	9	3,276	0.27%
2024/05/29	2	33.10	2	32.08	34.70	0	2,564	0.00%
2024/05/28	1	31.30	1	32.25	31.55	0	2,286	0.00%
2024/05/27	56	32.49	53	32.07	31.70	3	2,205	0.14%
2024/05/24	11	32.38	3	32.18	32.00	8	2,060	0.39%
2024/05/23	53	32.53	122	32.10	31.80	-69	1,859	-3.71%	大賣/
2024/05/22	2	30.70	0	0.00	32.15	2	1,206	0.17%
2024/05/21	318	29.25	323	29.12	29.25	-5	820	-0.61%	大買/大賣/
2024/05/20	2	26.70	0	0.00	26.60	2	600	0.33%
2024/05/17	51	26.30	0	0.00	26.30	51	567	8.98%
2024/04/22	0	0.00	1	24.65	24.70	-1	562	-0.18%
2024/04/18	0	0.00	1	25.10	25.05	-1	557	-0.18%
2024/04/15	2	26.08	5	26.30	26.15	-3	557	-0.54%
2024/04/12	0	0.00	4	26.10	26.05	-4	553	-0.72%
2024/04/08	1	26.50	0	0.00	26.10	1	546	0.18%
2024/03/21	1	25.90	31	26.11	25.90	-30	491	-6.11%
2024/03/20	76	26.94	20	26.73	26.85	56	483	11.58%
2023/12/25	1	27.85	1	27.70	27.70	0	623	0.00%
2023/12/18	0	0.00	1	28.55	28.20	-1	608	-0.16%
2023/12/14	3	29.58	3	29.63	28.95	0	578	0.00%
2023/12/13	2	28.18	1	28.90	28.50	1	411	0.24%
2023/11/08	1	26.15	0	0.00	26.10	1	514	0.19%
2023/10/06	0	0.00	1	28.05	28.10	-1	604	-0.17%
2023/09/07	1	30.00	0	0.00	29.95	1	715	0.14%
2023/08/23	0	0.00	1	28.35	28.35	-1	718	-0.14%
2023/08/21	0	0.00	1	28.30	28.45	-1	730	-0.14%
2023/07/28	0	28.25	0	0.00	27.95	0	991	0.00%
2023/06/12	0	0.00	0	30.10	30.20	0	2,060	0.00%
2023/06/08	0	0.00	2	31.10	30.15	-2	2,046	-0.10%
2023/06/06	1	30.60	1	31.30	30.60	0	2,064	0.00%
2023/06/05	0	32.30	1	31.85	32.10	-1	2,039	-0.05%
2023/06/02	1	31.35	1	31.50	31.35	0	2,018	0.00%
2023/06/01	1	31.60	1	31.20	31.55	0	2,029	0.00%
2023/05/09	0	0.00	2	29.68	29.10	-2	1,855	-0.11%
2023/05/05	0	0.00	61	30.56	30.75	-61	1,817	-3.36%
2023/05/04	90	32.50	29.3	32.21	31.85	60.7	1,782	3.40%
2023/05/03	0	0.00	1	30.65	30.35	-1	1,640	-0.06%
2023/05/02	0.1	31.30	21	31.44	31.20	-20.9	1,625	-1.29%
2023/04/28	21.1	32.24	26	31.80	31.55	-4.9	1,603	-0.31%
2023/04/27	0	0.00	6	30.95	30.90	-6	1,534	-0.39%
2023/04/26	26	31.25	0	0.00	31.45	26	1,524	1.71%
2023/04/25	4.1	31.25	1	31.25	31.00	3.1	1,503	0.21%
2023/04/24	3	30.78	1	30.75	30.70	2	1,408	0.14%
2023/04/19	0	0.00	10	33.51	33.35	-10	1,296	-0.77%
2023/04/18	98	35.06	110	34.01	33.50	-12	1,246	-0.96%	大賣/
2023/04/17	1	33.45	82	33.02	33.00	-81	1,114	-7.27%
2023/04/14	75	33.91	145	33.46	33.45	-70	1,056	-6.62%	大賣/
2023/04/13	96	33.23	0	0.00	33.05	96	920	10.42%
2023/04/12	100	32.31	80	31.78	31.55	20	803	2.49%
2023/04/11	136	32.87	77	32.42	31.60	59	736	8.01%	大買/
2023/04/10	0	0.00	1	31.75	31.75	-1	565	-0.18%
2023/04/07	2	28.90	1	28.10	28.90	1	457	0.22%
2023/03/17	0	0.00	5	25.80	25.75	-5	372	-1.34%
2023/03/07	0	0.00	1	27.25	27.05	-1	352	-0.28%
2023/03/06	1	27.00	0	0.00	26.90	1	333	0.30%
2023/03/03	2	26.00	0	0.00	25.95	2	307	0.65%
2023/02/16	0	0.00	0	26.00	26.00	0	417	0.00%
2023/02/08	0	0.00	10	26.10	26.10	-10	435	-2.30%
2023/02/02	0	0.00	0	25.95	26.20	0	436	0.00%
2023/01/12	0	0.00	2	24.70	24.65	-2	438	-0.46%
2022/12/14	3	27.27	0	0.00	26.45	3	505	0.59%
2022/12/12	0	0.00	1	26.25	26.40	-1	498	-0.20%
2022/11/21	0	0.00	1	27.40	26.85	-1	518	-0.19%
2022/11/17	2	27.88	1	27.65	27.50	1	451	0.22%
2022/09/27	1	25.55	0	0.00	26.15	1	536	0.19%
2022/09/01	1	30.90	1	30.25	29.70	0	622	0.00%
2022/08/25	0	0.00	2	29.40	29.40	-2	642	-0.31%
2022/08/24	0	0.00	5	29.05	29.10	-5	664	-0.75%
2022/08/17	4	30.19	0	0.00	30.20	4	669	0.60%
2022/08/16	4	30.48	0	0.00	30.35	4	670	0.60%
2022/06/14	3	31.25	8	31.47	31.55	-5	520	-0.96%
2022/06/10	0	0.00	3	32.25	32.05	-3	508	-0.59%
2022/05/11	0.1	27.00	0	0.00	27.25	0.1	444	0.02%
2022/04/14	2	31.90	0	0.00	31.80	2	650	0.31%
2022/04/12	3	31.20	0	0.00	31.15	3	831	0.36%
2022/04/08	1	31.70	1	31.50	31.85	0	958	0.00%
2022/03/24	0	0.00	10	30.00	30.10	-10	1,129	-0.89%
2022/03/22	0	0.00	0.1	29.75	29.75	-0.1	1,301	0.00%
2022/03/21	0	0.00	0.4	29.65	29.70	-0.4	1,324	-0.03%
2022/03/18	0	0.00	5	29.45	29.50	-5	1,367	-0.37%
2022/03/17	0	0.00	5	29.10	29.15	-5	1,429	-0.35%
2022/03/16	0	0.00	10	28.70	28.35	-10	1,483	-0.67%
2022/01/14	0	0.00	11	32.76	33.10	-11	3,892	-0.28%
2022/01/11	0	0.00	2	34.53	34.10	-2	3,852	-0.05%
2022/01/06	0	0.00	3	36.30	36.20	-3	3,783	-0.08%
2022/01/05	5	38.53	2	37.50	37.30	3	3,744	0.08%
2022/01/04	0	0.00	2	37.13	37.40	-2	3,598	-0.06%
2022/01/03	0	0.00	1	37.50	36.70	-1	3,542	-0.03%
2021/12/28	1	36.20	0	0.00	35.95	1	3,464	0.03%
2021/12/21	2	36.50	1	36.25	35.85	1	3,380	0.03%
2021/12/20	0	0.00	1	35.60	35.45	-1	3,350	-0.03%
2021/12/17	1	36.55	0	0.00	36.20	1	3,319	0.03%
2021/12/16	1	36.75	0	0.00	37.30	1	3,255	0.03%
2021/12/14	0	0.00	1	36.20	35.55	-1	3,135	-0.03%
2021/12/13	1	37.45	1	37.00	36.90	0	3,100	0.00%
2021/12/10	0	0.00	3	36.62	36.35	-3	3,044	-0.10%
2021/12/09	28	37.87	5	38.02	37.00	23	2,996	0.77%
2021/12/08	2	36.28	1	37.65	37.65	1	2,656	0.04%
2021/12/06	6	34.17	6	34.13	34.10	0	2,350	0.00%
2021/11/23	0	0.00	1	35.15	35.30	-1	2,103	-0.05%
2021/11/22	7	37.87	6	37.76	37.30	1	2,069	0.05%
2021/11/19	1	37.40	6	36.91	37.20	-5	1,886	-0.27%
2021/11/18	35	37.16	101	37.55	35.60	-66	1,675	-3.94%	大賣/
2021/11/17	85	36.75	2	37.15	37.30	83	1,388	5.98%
2021/11/16	1	38.15	0	0.00	38.15	1	1,004	0.10%
2021/11/02	2	31.03	2	30.45	29.45	0	833	0.00%
2021/10/05	0	0.00	2	25.25	25.90	-2	1,100	-0.18%
2021/10/01	0	0.00	0.5	27.00	26.90	-0.5	1,096	-0.05%
2021/09/06	0	0.00	2	30.65	30.10	-2	1,919	-0.10%
2021/09/01	3	33.03	1	32.10	31.25	2	1,921	0.10%
2021/08/26	3	31.62	0	0.00	31.25	3	1,858	0.16%
2021/08/05	1	34.10	0	0.00	33.85	1	1,976	0.05%
2021/08/04	0	0.00	1	33.85	33.80	-1	2,023	-0.05%
2021/08/02	1	34.00	0	0.00	33.60	1	2,081	0.05%
2021/07/30	0	0.00	3	34.50	33.90	-3	2,115	-0.14%
2021/07/27	0	0.00	3	33.52	33.50	-3	2,149	-0.14%
2021/07/23	1	33.75	0	0.00	33.80	1	2,191	0.05%
2021/07/22	0	0.00	10	33.70	33.55	-10	2,207	-0.45%
2021/07/20	0	0.00	4	35.41	34.75	-4	2,265	-0.18%
2021/07/13	7	37.56	1	37.35	36.10	6	2,549	0.24%
2021/07/09	0	0.00	1	35.45	35.45	-1	3,173	-0.03%
2021/07/05	0	0.00	2	37.20	37.30	-2	4,027	-0.05%
2021/07/02	10	36.45	10	37.00	36.40	0	4,232	0.00%
2021/07/01	1	36.60	2	35.98	35.80	-1	4,260	-0.02%
2021/06/29	10	38.13	2	37.45	37.60	8	4,200	0.19%
2021/06/28	10	37.90	4	37.60	38.30	6	4,250	0.14%
2021/06/25	8	36.91	5	36.82	36.35	3	4,279	0.07%
2021/06/18	0	0.00	10	34.20	33.85	-10	4,270	-0.23%
2021/06/15	10	34.00	0	0.00	34.20	10	4,399	0.23%
2021/06/09	0	0.00	5	34.35	33.70	-5	5,176	-0.10%
2021/06/01	5	34.20	0	0.00	34.40	5	5,525	0.09%
2021/05/25	2	32.93	2	33.23	32.60	0	5,574	0.00%
2021/05/21	1	30.80	1	31.55	31.60	0	5,639	0.00%
2021/05/19	1	30.60	1	30.70	30.80	0	5,890	0.00%
2021/05/17	0	0.00	1	28.90	27.80	-1	5,993	-0.02%
2021/05/14	1	31.20	1	30.60	30.85	0	5,969	0.00%
2021/05/13	1	31.00	1	31.35	31.05	0	5,974	0.00%
2021/05/12	1	32.50	1	31.10	31.20	0	6,067	0.00%
2021/05/11	1	34.15	1	33.05	33.25	0	6,039	0.00%
2021/05/10	0	0.00	1	35.50	35.70	-1	6,029	-0.02%
2021/05/07	1	36.50	0	0.00	36.60	1	6,153	0.02%
2021/05/05	1	35.30	1	35.80	35.10	0	6,136	0.00%
2021/05/03	1	37.90	1	36.75	36.75	0	6,109	0.00%
2021/04/29	0	0.00	1	39.90	39.10	-1	6,096	-0.02%
2021/04/28	1	39.90	1	39.95	39.85	0	6,095	0.00%
2021/04/26	12	39.95	0	0.00	40.10	12	6,117	0.20%
2021/04/23	2	38.73	1	38.70	38.70	1	6,062	0.02%
2021/04/22	12	38.88	65	39.01	38.20	-53	6,065	-0.87%
2021/04/21	1	40.25	7	40.30	40.25	-6	5,984	-0.10%
2021/04/20	2	40.50	2	40.88	41.10	0	5,976	0.00%
2021/04/19	1	42.00	5	40.83	40.65	-4	5,999	-0.07%
2021/04/16	3	42.13	1	42.40	42.20	2	5,933	0.03%
2021/04/15	79	44.48	141	44.77	42.00	-62	6,032	-1.03%	大賣/
2021/04/14	238	42.24	102	41.11	43.65	136	5,505	2.47%	大買/大賣/鉅額交易
2021/04/12	1	41.50	8	41.19	40.30	-7	5,551	-0.13%
2021/04/09	1	40.80	0	0.00	40.75	1	5,810	0.02%
2021/04/08	4	40.43	6	40.68	40.40	-2	5,732	-0.03%
2021/04/07	1	39.30	4	39.51	39.45	-3	5,568	-0.05%
2021/04/06	4	39.29	0	0.00	38.70	4	5,809	0.07%
2021/04/01	2	39.73	10	40.13	39.45	-8	5,898	-0.14%
2021/03/31	1	39.70	11	39.63	39.40	-10	5,826	-0.17%
2021/03/30	59	39.51	46	39.20	39.40	13	5,707	0.23%
2021/03/26	1	36.80	1	36.90	36.85	0	5,449	0.00%
2021/03/23	1	37.20	3	37.53	37.10	-2	5,431	-0.04%
2021/03/22	1	37.25	0	0.00	37.25	1	5,397	0.02%
2021/03/18	1	38.00	1	37.70	37.70	0	5,376	0.00%
2021/03/17	0	0.00	20	37.60	37.75	-20	5,340	-0.37%
2021/03/16	106	40.99	67	40.34	38.50	39	5,287	0.74%	大買/
2021/03/15	2	38.48	20	38.78	39.30	-18	4,837	-0.37%
2021/03/12	0	0.00	1	36.60	37.25	-1	4,614	-0.02%
2021/03/11	1	37.45	0	0.00	36.90	1	4,619	0.02%
2021/03/10	6	37.12	1	37.25	37.25	5	4,611	0.11%
2021/03/09	5	36.80	0	0.00	36.50	5	4,595	0.11%
2021/03/04	3	35.70	0	0.00	35.55	3	4,660	0.06%
2021/02/23	2	38.50	3	37.53	37.35	-1	5,116	-0.02%
2021/02/22	6	38.64	17	38.20	38.65	-11	5,079	-0.22%
2021/02/19	8	36.94	0	0.00	37.20	8	4,925	0.16%
2021/02/18	0	0.00	5	36.95	36.60	-5	4,852	-0.10%
2021/02/05	0	0.00	1	34.05	34.05	-1	4,715	-0.02%
2021/02/03	6	34.89	2	35.28	34.70	4	4,693	0.09%
2021/02/01	1	33.25	11	33.14	33.80	-10	4,577	-0.22%
2021/01/29	10	35.70	5	36.50	34.65	5	4,543	0.11%
2021/01/28	1	34.10	1	33.60	33.70	0	4,404	0.00%
2021/01/26	5	33.50	0	0.00	33.00	5	4,373	0.11%
2021/01/20	0	0.00	7	33.46	33.15	-7	4,314	-0.16%
2021/01/19	3	35.67	2	35.88	35.15	1	4,253	0.02%
2021/01/15	5	36.60	8	36.19	35.95	-3	4,221	-0.07%
2021/01/14	0	0.00	9	36.55	36.60	-9	4,175	-0.22%
2021/01/13	2	35.80	15	35.85	35.85	-13	4,140	-0.31%
2021/01/12	0	0.00	3	36.98	36.15	-3	4,095	-0.07%
2021/01/11	0	0.00	9	38.05	38.00	-9	4,024	-0.22%
2021/01/08	1	39.05	1	39.20	37.95	0	3,977	0.00%
2021/01/06	5	40.25	5	39.90	38.05	0	3,688	0.00%
2021/01/05	18	40.26	14	40.79	40.55	4	3,468	0.12%
2021/01/04	39	38.39	3	38.13	39.10	36	2,957	1.22%
2020/12/29	14	37.10	1	37.90	35.95	13	2,510	0.52%
2020/12/28	0	0.00	1	36.35	36.35	-1	2,204	-0.05%
2020/12/21	0	0.00	2	34.15	34.05	-2	2,113	-0.09%
2020/12/18	1	35.00	1	34.60	34.60	0	2,110	0.00%
2020/12/16	0	0.00	0	34.60	34.50	0	2,179	0.00%
2020/12/11	2	35.50	0	0.00	34.50	2	2,363	0.08%
2020/12/10	6	35.94	0	0.00	35.20	6	2,381	0.25%
2020/12/09	1	35.90	2	35.43	35.40	-1	2,370	-0.04%
2020/12/08	1	35.75	2	35.35	35.30	-1	2,368	-0.04%
2020/12/04	2	36.68	1	36.00	36.00	1	2,366	0.04%
2020/12/02	1	37.30	0	0.00	37.60	1	2,425	0.04%
2020/12/01	0	0.00	1	35.30	35.45	-1	2,307	-0.04%
2020/11/27	0	0.00	1	37.15	37.60	-1	2,313	-0.04%
2020/11/26	1	37.15	41	35.90	37.55	-40	2,167	-1.85%
2020/11/25	84	36.47	45	36.18	36.40	39	2,089	1.87%
2020/11/20	0	0.00	6	33.43	33.25	-6	1,833	-0.33%
2020/11/19	1	32.35	0	0.00	33.40	1	1,838	0.05%
2020/11/12	1	32.25	0	0.00	32.05	1	2,089	0.05%
2020/11/10	1	31.80	0	0.00	31.30	1	2,214	0.05%
2020/11/09	1	31.70	0	0.00	31.65	1	2,234	0.04%
2020/11/06	2	32.75	0	0.00	32.30	2	2,263	0.09%
2020/11/03	2	32.70	1	32.65	32.65	1	2,535	0.04%
2020/10/30	0	0.00	7	32.51	31.95	-7	2,889	-0.24%
2020/10/29	0	0.00	3	31.70	32.85	-3	3,359	-0.09%
2020/10/21	1	34.10	1	33.95	33.95	0	3,976	0.00%
2020/10/19	1	34.15	1	34.10	34.10	0	4,003	0.00%
2020/10/08	1	35.40	0	0.00	35.15	1	4,250	0.02%
2020/10/07	0	0.00	1	34.40	34.75	-1	4,259	-0.02%
2020/09/25	0	0.00	70	32.74	33.20	-70	4,653	-1.50%
2020/09/22	0	0.00	41	36.16	36.10	-41	4,736	-0.87%
2020/09/21	27	37.98	30	37.65	37.55	-3	4,707	-0.06%
2020/09/18	25	37.77	82	37.52	37.20	-57	4,689	-1.22%
2020/09/17	125	37.59	15	37.48	37.50	110	4,660	2.36%	大買/鉅額交易
2020/09/16	71	36.94	0	0.00	37.00	71	4,639	1.53%
2020/09/14	1	34.50	1	35.15	35.35	0	5,146	0.00%
2020/09/09	2	35.60	0	0.00	35.50	2	5,143	0.04%
2020/09/04	0	0.00	1	36.30	36.65	-1	4,970	-0.02%
2020/09/03	1	37.10	0	0.00	37.30	1	4,943	0.02%
2020/09/01	0	0.00	1	35.20	35.15	-1	4,823	-0.02%
2020/08/31	12	36.97	11	36.82	36.40	1	4,789	0.02%
2020/08/21	0	0.00	3	33.80	33.75	-3	4,678	-0.06%
2020/08/19	2	37.75	1	36.85	36.35	1	4,547	0.02%
2020/08/18	2	38.55	0	0.00	38.05	2	4,476	0.04%
2020/08/17	1	38.30	0	0.00	39.00	1	4,409	0.02%
2020/08/11	3	37.88	2	37.35	37.65	1	4,210	0.02%
2020/08/10	1	37.85	3	37.80	37.15	-2	4,157	-0.05%
2020/08/07	10	38.88	0	0.00	38.65	10	4,091	0.24%
2020/08/06	9	39.63	40	39.48	40.55	-31	3,944	-0.79%
2020/08/05	6	37.60	6	38.03	38.20	0	3,684	0.00%
2020/08/04	43	37.58	72	39.26	38.10	-29	3,580	-0.81%
2020/08/03	35	38.16	17	37.54	38.40	18	3,112	0.58%
2020/07/31	28	34.70	0	0.00	34.95	28	2,872	0.97%
2020/07/30	5	34.15	2	34.15	34.40	3	2,763	0.11%
2020/07/29	0	0.00	1	32.20	32.35	-1	2,569	-0.04%
2020/07/28	1	31.75	17	31.41	31.40	-16	2,519	-0.64%
2020/07/27	0	0.00	1	30.65	31.00	-1	2,507	-0.04%
2020/07/24	0	0.00	1	30.90	30.85	-1	2,489	-0.04%
2020/07/23	3	31.65	0	0.00	31.30	3	2,480	0.12%
2020/07/22	1	32.30	0	0.00	31.75	1	2,470	0.04%
2020/07/21	1	32.00	8	31.78	31.45	-7	2,420	-0.29%
2020/07/16	1	31.90	1	32.35	32.40	0	2,338	0.00%
2020/07/15	0	0.00	2	31.05	30.45	-2	2,228	-0.09%
2020/07/10	1	33.60	1	31.80	31.60	0	2,150	0.00%
2020/07/09	10	33.95	0	0.00	34.35	10	2,059	0.49%
2020/07/08	8	35.75	13	35.93	35.70	-5	2,002	-0.25%
2020/07/07	0	0.00	1	34.80	33.35	-1	1,904	-0.05%
2020/07/06	4	34.01	2	33.40	34.35	2	1,866	0.11%
2020/07/03	2	32.40	0	0.00	32.10	2	1,785	0.11%
2020/07/02	0	0.00	2	32.50	32.50	-2	1,758	-0.11%
2020/07/01	6	34.25	2	33.85	32.80	4	1,697	0.24%
2020/06/30	0	0.00	3	31.35	31.35	-3	1,557	-0.19%
2020/06/23	10	31.35	10	31.63	32.10	0	1,455	0.00%
2020/06/22	33	32.46	27	32.71	32.80	6	1,350	0.44%
2020/06/19	23	32.07	18	31.71	32.20	5	1,067	0.47%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	2	22.53	24.25	-2	760	-0.26%
2020/06/15	0	0.00	5	22.21	22.05	-5	747	-0.67%
2020/05/26	1	22.80	0	0.00	22.30	1	798	0.13%
2020/04/30	2	22.50	2	23.00	23.10	0	759	0.00%
2020/04/20	2	21.55	0	0.00	21.95	2	788	0.25%
2020/03/25	2	17.60	3	17.80	17.80	-1	1,262	-0.08%
2020/03/24	1	16.45	0	0.00	16.45	1	1,336	0.07%
2020/03/13	2	18.55	1	19.00	18.70	1	1,446	0.07%
2020/03/11	0	0.00	20	23.30	22.85	-20	1,400	-1.43%
2020/03/10	20	22.40	0	0.00	23.30	20	1,397	1.43%
2020/03/09	1	24.20	0	0.00	23.60	1	1,379	0.07%
2020/03/05	0	0.00	1	24.80	24.70	-1	1,369	-0.07%
2020/03/03	1	25.20	0	0.00	24.70	1	1,377	0.07%
2020/02/21	0	0.00	7	26.00	25.80	-7	1,366	-0.51%
2020/02/10	0	0.00	1	25.20	25.15	-1	1,355	-0.07%
2020/02/03	1	23.70	0	0.00	24.20	1	1,344	0.07%
2020/01/31	1	26.20	0	0.00	26.10	1	1,334	0.07%
2020/01/30	1	26.65	2	26.60	26.10	-1	1,328	-0.08%
2020/01/20	1	29.05	0	0.00	29.00	1	1,300	0.08%
2020/01/13	0	0.00	16	28.90	29.05	-16	1,268	-1.26%
2020/01/10	0	0.00	4	28.65	28.65	-4	1,254	-0.32%
2020/01/09	6	28.55	0	0.00	28.55	6	1,243	0.48%
2020/01/02	0	0.00	1	31.50	31.65	-1	1,129	-0.09%
2019/12/31	1	32.20	0	0.00	31.55	1	1,097	0.09%
2019/12/27	0	0.00	1	31.20	31.00	-1	975	-0.10%
2019/12/26	0	0.00	3	31.65	31.70	-3	904	-0.33%
2019/12/24	0	0.00	4	31.21	31.25	-4	804	-0.50%
2019/12/23	1	32.10	8	31.48	31.30	-7	785	-0.89%
2019/12/19	19	30.93	12	31.13	31.20	7	703	0.99%
2019/12/18	2	31.25	1	31.40	30.65	1	619	0.16%
2019/12/04	0	0.00	1	28.00	27.90	-1	438	-0.23%
2019/11/29	0	0.00	4	27.95	28.00	-4	516	-0.77%
2019/11/28	11	28.72	0	0.00	28.50	11	542	2.03%
2019/11/22	1	29.00	0	0.00	28.85	1	697	0.14%
2019/11/13	1	28.10	1	28.05	27.95	0	707	0.00%
2019/10/08	0	0.00	1	28.50	28.25	-1	1,020	-0.10%
2019/09/09	10	29.50	0	0.00	29.50	10	1,323	0.76%
2019/08/30	19	30.38	29	30.23	30.15	-10	1,214	-0.82%
2019/08/19	0	0.00	5	28.50	29.75	-5	1,062	-0.47%
2019/08/02	0	0.00	26	29.03	28.95	-26	1,070	-2.43%
2019/07/30	7	30.41	0	0.00	29.85	7	1,075	0.65%
2019/07/25	4	31.00	0	0.00	31.35	4	1,073	0.37%
2019/07/24	4	31.10	0	0.00	31.00	4	1,071	0.37%
2019/07/23	2	31.50	0	0.00	31.40	2	1,076	0.19%
2019/07/19	0	0.00	5	31.75	31.90	-5	1,061	-0.47%
2019/07/18	10	31.88	0	0.00	31.85	10	1,057	0.95%
2019/07/17	6	32.65	2	32.23	32.00	4	1,046	0.38%
2019/07/16	0	0.00	5	32.30	31.80	-5	964	-0.52%
2019/07/11	12	32.57	4	32.96	32.25	8	937	0.85%
2019/07/10	1	31.00	5	30.95	31.40	-4	783	-0.51%
2019/07/09	5	30.10	0	0.00	29.85	5	745	0.67%
2019/07/04	0	0.00	13	29.65	29.75	-13	782	-1.66%
2019/05/14	0	0.00	1	28.35	28.80	-1	2,838	-0.04%
2019/05/06	1	30.40	0	0.00	30.30	1	2,816	0.04%
2019/05/03	0	0.00	5	31.38	31.50	-5	2,815	-0.18%
2019/04/29	2	29.93	0	0.00	29.30	2	2,836	0.07%
2019/04/25	0	0.00	2	31.35	31.20	-2	2,952	-0.07%
2019/04/24	2	31.03	0	0.00	31.00	2	2,960	0.07%
2019/04/23	3	31.47	0	0.00	31.20	3	2,972	0.10%
2019/04/22	1	31.85	0	0.00	31.85	1	2,970	0.03%
2019/04/18	0	0.00	1	32.70	32.00	-1	3,053	-0.03%
2019/04/17	0	0.00	4	32.80	32.95	-4	3,046	-0.13%
2019/04/16	4	32.39	0	0.00	32.35	4	3,033	0.13%
2019/04/12	0	0.00	1	32.80	32.80	-1	3,020	-0.03%
2019/04/11	1	33.80	1	33.25	33.25	0	3,006	0.00%
2019/04/09	1	33.80	1	33.30	33.30	0	2,962	0.00%
2019/04/03	0	0.00	1	34.00	34.00	-1	2,913	-0.03%
2019/04/02	1	34.10	0	0.00	34.10	1	2,903	0.03%
2019/03/29	0	0.00	1	34.20	34.20	-1	2,738	-0.04%
2019/03/22	2	35.70	11	34.63	34.20	-9	2,683	-0.34%
2019/03/21	4	35.59	0	0.00	35.65	4	2,600	0.15%
2019/03/20	1	35.80	6	35.65	35.15	-5	2,535	-0.20%
2019/03/19	66	36.43	58	35.98	35.40	8	2,440	0.33%
2019/03/18	1	33.80	1	33.80	33.80	0	2,138	0.00%
2019/03/15	1	34.00	3	33.83	33.50	-2	2,126	-0.09%
2019/03/14	2	33.70	1	33.80	33.75	1	2,063	0.05%
2019/03/13	0	0.00	1	33.20	33.20	-1	2,158	-0.05%
2019/03/08	0	0.00	5	31.60	31.60	-5	2,184	-0.23%
2019/03/07	3	32.73	0	0.00	32.20	3	2,185	0.14%
2019/03/06	0	0.00	1	33.35	33.35	-1	2,211	-0.05%
2019/03/04	6	34.00	0	0.00	34.10	6	2,201	0.27%
2019/02/27	2	33.05	12	32.67	33.25	-10	2,178	-0.46%
2019/02/25	1	34.25	7	34.29	34.00	-6	2,466	-0.24%
2019/02/22	2	33.55	0	0.00	33.55	2	2,490	0.08%
2019/02/21	16	34.36	1	34.60	33.85	15	2,473	0.61%
2019/02/20	0	0.00	36	34.21	33.25	-36	2,333	-1.54%
2019/02/19	86	34.32	50	34.02	34.00	36	2,259	1.59%
2019/02/18	0	0.00	3	30.60	32.10	-3	2,053	-0.15%
2019/02/15	3	30.60	3	30.70	30.60	0	1,993	0.00%
2019/02/14	3	31.57	0	0.00	31.25	3	1,988	0.15%
2019/02/12	0	0.00	5	30.25	30.70	-5	1,941	-0.26%
2019/02/11	5	29.90	0	0.00	30.20	5	1,945	0.26%
2019/01/29	6	29.86	0	0.00	29.70	6	2,007	0.30%
2019/01/24	2	30.23	0	0.00	30.05	2	2,037	0.10%
2019/01/22	0	0.00	4	30.31	30.15	-4	2,061	-0.19%
2019/01/21	3	31.70	0	0.00	31.10	3	2,063	0.15%
2019/01/18	1	31.45	0	0.00	30.90	1	2,042	0.05%
2019/01/17	6	30.63	1	30.00	30.00	5	1,993	0.25%
2019/01/15	2	29.93	2	30.05	29.80	0	2,005	0.00%
2019/01/14	2	29.35	1	29.60	29.30	1	2,020	0.05%
2019/01/11	3	29.60	0	0.00	29.30	3	2,020	0.15%
2019/01/10	0	0.00	15	29.57	29.90	-15	1,984	-0.76%
2019/01/09	0	0.00	1	28.50	28.55	-1	1,938	-0.05%
2019/01/08	1	28.10	0	0.00	27.90	1	1,937	0.05%
2019/01/02	1	28.00	1	27.75	27.75	0	2,038	0.00%
2018/12/20	0	0.00	3	27.80	27.65	-3	2,093	-0.14%
2018/12/19	1	28.95	1	28.55	28.55	0	2,090	0.00%
2018/12/18	0	0.00	1	28.85	28.85	-1	2,089	-0.05%
2018/12/14	0	0.00	1	29.50	29.50	-1	2,075	-0.05%
2018/12/11	0	0.00	1	28.95	28.95	-1	2,025	-0.05%
2018/12/10	2	29.10	0	0.00	29.05	2	2,026	0.10%
2018/12/07	0	0.00	2	29.65	29.30	-2	2,002	-0.10%
2018/12/06	21	30.11	11	31.12	28.95	10	1,970	0.51%
2018/12/04	1	30.35	1	30.40	30.35	0	1,827	0.00%
2018/12/03	1	30.00	1	30.30	30.00	0	1,816	0.00%
2018/11/30	1	29.40	2	29.55	29.40	-1	1,760	-0.06%
2018/11/29	2	29.80	1	29.10	29.05	1	1,747	0.06%
2018/11/28	2	29.35	3	29.50	29.60	-1	1,704	-0.06%
2018/11/27	6	29.47	1	29.45	29.50	5	1,696	0.29%
2018/11/26	3	28.90	12	28.60	29.05	-9	1,683	-0.53%
2018/11/23	17	29.31	6	30.15	28.75	11	1,652	0.67%
2018/11/22	17	30.75	25	30.82	30.70	-8	1,560	-0.51%
2018/11/12	1	24.30	1	24.40	24.40	0	1,211	0.00%
2018/11/09	1	24.15	1	24.40	24.45	0	1,226	0.00%
2018/11/08	0	0.00	1	25.05	24.00	-1	1,238	-0.08%
2018/11/06	1	24.45	0	0.00	23.40	1	1,259	0.08%
2018/11/02	2	24.23	2	23.98	24.05	0	1,238	0.00%
2018/10/24	12	25.10	12	25.36	25.60	0	1,418	0.00%
2018/10/23	9	23.78	0	0.00	23.95	9	1,546	0.58%
2018/10/22	0	0.00	9	24.05	24.50	-9	1,574	-0.57%
2018/10/19	9	22.76	0	0.00	23.20	9	1,561	0.58%
2018/10/17	20	22.46	20	22.87	22.45	0	1,602	0.00%
2018/10/16	10	21.75	4	22.10	21.75	6	1,652	0.36%
2018/10/15	0	0.00	15	21.79	21.60	-15	1,819	-0.82%
2018/10/09	10	24.43	10	25.53	24.00	0	1,857	0.00%
2018/10/08	0	0.00	10	26.55	26.55	-10	1,829	-0.55%
2018/09/07	0	0.00	1	30.40	30.25	-1	2,389	-0.04%
2018/08/31	3	31.93	0	0.00	32.20	3	3,565	0.08%
2018/08/29	0	0.00	14	31.50	31.60	-14	3,995	-0.35%
2018/08/20	0	0.00	1	30.85	31.00	-1	4,368	-0.02%
2018/08/14	1	31.45	0	0.00	31.65	1	4,459	0.02%
2018/08/13	1	30.70	2	30.88	31.25	-1	4,506	-0.02%
2018/08/10	0	0.00	5	33.30	33.35	-5	4,479	-0.11%
2018/08/09	1	33.70	0	0.00	33.70	1	4,559	0.02%
2018/08/08	4	34.30	0	0.00	34.00	4	4,628	0.09%
2018/08/07	1	33.55	2	33.53	33.65	-1	4,602	-0.02%
2018/08/01	34	36.50	32	35.80	35.20	2	4,657	0.04%
2018/07/31	0	0.00	40	35.39	35.30	-40	4,541	-0.88%
2018/07/30	67	36.17	11	35.65	35.90	56	4,480	1.25%
2018/07/27	3	34.10	20	33.66	34.40	-17	4,303	-0.40%
2018/07/26	9	33.32	9	34.19	33.30	0	4,273	0.00%
2018/07/25	0	0.00	1	34.05	33.90	-1	4,272	-0.02%
2018/07/23	15	33.57	14	34.16	33.70	1	4,266	0.02%
2018/07/20	11	34.96	9	34.77	34.95	2	4,260	0.05%
2018/07/19	9	32.70	6	33.00	32.65	3	4,120	0.07%
2018/07/06	6	31.10	6	31.15	31.10	0	4,673	0.00%
2018/07/05	0	0.00	1	30.70	30.00	-1	4,664	-0.02%
2018/07/03	0	0.00	4	33.00	32.00	-4	4,632	-0.09%
2018/06/26	0	0.00	5	33.55	34.25	-5	4,525	-0.11%
2018/06/20	14	35.25	3	35.50	35.75	11	4,440	0.25%
2018/06/15	26	38.75	0	0.00	38.50	26	4,354	0.60%
2018/06/14	11	39.55	1	39.75	39.20	10	4,259	0.23%
2018/06/13	5	40.45	51	40.02	39.00	-46	4,090	-1.12%
2018/06/12	30	38.67	0	0.00	38.25	30	3,894	0.77%
2018/06/11	40	40.22	48	39.45	38.65	-8	3,798	-0.21%
2018/06/08	185	38.09	162	37.85	39.35	23	3,494	0.66%	大買/大賣/
2018/06/07	0	0.00	9	36.37	35.80	-9	3,226	-0.28%
2018/06/06	21	36.02	191	36.00	36.25	-170	3,129	-5.43%	大賣/鉅額交易
2018/06/05	166	33.25	5	32.15	34.20	161	2,836	5.68%	大買/鉅額交易
2018/05/31	0	0.00	7	31.53	30.80	-7	2,614	-0.27%
2018/05/30	1	30.65	0	0.00	30.50	1	2,583	0.04%
2018/05/29	0	0.00	1	31.20	31.10	-1	2,588	-0.04%
2018/05/24	0	0.00	1	30.75	30.80	-1	2,726	-0.04%
2018/05/22	1	30.10	0	0.00	30.15	1	2,796	0.04%
2018/05/21	0	0.00	1	30.15	30.75	-1	2,780	-0.04%
2018/05/18	1	29.85	0	0.00	29.80	1	2,735	0.04%
2018/05/17	15	30.53	15	30.57	30.30	0	2,742	0.00%
2018/05/14	13	29.77	0	0.00	29.50	13	2,678	0.49%
2018/05/11	1	30.45	13	30.93	30.40	-12	2,677	-0.45%
2018/05/07	2	29.40	1	29.10	29.10	1	2,754	0.04%
2018/05/03	0	0.00	5	29.10	29.00	-5	2,928	-0.17%
2018/05/02	0	0.00	2	28.25	29.00	-2	3,127	-0.06%
2018/04/27	4	28.14	1	28.10	28.10	3	3,240	0.09%
2018/04/25	5	30.40	0	0.00	30.50	5	3,194	0.16%
2018/04/24	0	0.00	10	32.80	30.15	-10	3,167	-0.32%
2018/04/23	0	0.00	1	33.10	32.90	-1	3,107	-0.03%
2018/04/20	8	35.10	8	35.83	34.90	0	3,056	0.00%
2018/04/19	2	36.73	1	35.65	35.65	1	3,036	0.03%
2018/04/18	15	38.40	15	37.55	36.40	0	3,033	0.00%
2018/04/17	84	38.09	71	37.25	36.70	13	2,925	0.44%
2018/04/16	1	35.90	0	0.00	36.15	1	2,665	0.04%
2018/04/12	0	0.00	1	36.00	35.70	-1	2,613	-0.04%
2018/04/11	0	0.00	6	35.38	34.75	-6	2,606	-0.23%
2018/04/10	6	34.75	0	0.00	34.45	6	2,615	0.23%
2018/04/02	0	0.00	10	36.30	36.15	-10	2,639	-0.38%
2018/03/30	1	36.50	0	0.00	36.40	1	2,678	0.04%
2018/03/29	0	0.00	1	36.15	36.15	-1	2,677	-0.04%
2018/03/28	0	0.00	1	35.55	35.45	-1	2,690	-0.04%
2018/03/27	0	0.00	1	35.90	35.90	-1	2,697	-0.04%
2018/03/23	0	0.00	1	34.55	34.85	-1	2,697	-0.04%
2018/03/22	1	36.55	3	35.85	35.50	-2	2,703	-0.07%
2018/03/21	4	36.53	0	0.00	36.10	4	2,706	0.15%
2018/03/16	3	36.60	7	36.72	36.50	-4	2,714	-0.15%
2018/03/15	12	36.80	11	37.29	36.70	1	2,758	0.04%
2018/03/13	1	36.85	0	0.00	36.15	1	2,787	0.04%
2018/03/02	16	37.41	0	0.00	37.50	16	2,990	0.53%
2018/03/01	1	38.65	2	38.40	38.10	-1	3,017	-0.03%
2018/02/27	64	39.57	63	39.53	38.55	1	3,111	0.03%
2018/02/26	1	37.70	17	37.66	37.50	-16	2,985	-0.54%
2018/02/23	12	37.27	22	37.11	37.55	-10	3,029	-0.33%
2018/02/21	10	34.55	7	34.75	34.55	3	3,182	0.09%
2018/02/12	5	33.50	0	0.00	33.25	5	3,213	0.16%
2018/02/06	11	36.05	3	33.95	34.05	8	3,450	0.23%
2018/02/05	6	36.20	20	37.02	37.60	-14	3,465	-0.40%
2018/02/02	14	38.12	12	38.48	37.90	2	3,568	0.06%
2018/02/01	12	38.03	13	38.25	38.20	-1	3,695	-0.03%
2018/01/31	24	37.48	15	37.52	37.50	9	3,746	0.24%
2018/01/30	20	37.78	0	0.00	37.55	20	3,853	0.52%
2018/01/29	0	0.00	18	38.40	39.10	-18	3,968	-0.45%
2018/01/26	18	37.33	9	37.80	37.20	9	3,941	0.23%
2018/01/25	76	38.90	124	38.60	38.00	-48	3,950	-1.22%	大賣/
2018/01/24	87	37.30	46	37.34	37.35	41	3,822	1.07%
2018/01/23	0	0.00	2	35.60	34.85	-2	3,804	-0.05%
2018/01/22	2	35.05	0	0.00	35.10	2	3,865	0.05%
2018/01/17	5	34.30	0	0.00	34.35	5	4,190	0.12%
2018/01/15	1	34.20	0	0.00	34.30	1	4,554	0.02%
2018/01/12	1	34.75	1	34.95	34.60	0	4,724	0.00%
2018/01/05	0	0.00	1	36.70	36.50	-1	5,178	-0.02%
2018/01/04	2	36.05	1	35.95	36.40	1	5,304	0.02%