聚鼎 (6224)-元大-新竹券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
▲0.3
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	54.80	55.00	-0.3	173	-0.16%
2024/05/07	0	0.00	5	54.50	54.30	-5	170	-2.93%
2024/05/03	0	54.00	0	0.00	54.40	0	168	0.00%
2024/04/26	0	0.00	5	52.46	52.30	-5	165	-3.01%
2024/04/24	5	51.60	2	51.70	52.30	3	167	1.79%
2024/04/23	0	0.00	2	51.40	51.30	-2	167	-1.19%
2024/04/22	1	51.50	0	0.00	51.50	1	167	0.60%
2024/04/19	2	51.65	0	0.00	51.20	2	165	1.21%
2024/04/18	1	53.80	0	0.00	53.30	1	158	0.63%
2024/04/17	0	0.00	0.2	53.70	53.80	-0.2	156	-0.10%
2024/04/12	0	0.00	4	55.63	55.80	-4	148	-2.69%
2024/04/09	0	57.50	0	0.00	57.10	0	146	0.00%
2024/03/28	0	55.90	0	0.00	55.70	0	156	0.00%
2024/03/20	1	55.30	0	0.00	55.20	1	155	0.64%
2024/03/13	3	56.60	0	0.00	56.00	3	149	2.01%
2024/03/01	0	0.00	3	60.37	60.90	-3	122	-2.44%
2024/02/29	0	0.00	1	58.50	58.60	-1	117	-0.85%
2024/02/22	0	0.00	0	57.70	57.20	0	116	-0.01%
2024/02/21	0	0.00	1	57.70	57.60	-1	116	-0.86%
2024/01/29	1	53.10	0	0.00	53.30	1	114	0.87%
2023/12/26	0	0.00	1	58.50	58.40	-1	106	-0.94%
2023/12/22	1	55.20	0	0.00	55.20	1	97	1.03%
2023/12/11	2	56.85	0	0.00	56.80	2	97	2.05%
2023/11/29	0.1	59.10	2	59.20	59.00	-1.9	94	-2.01%
2023/11/21	0	0.00	1	57.50	57.80	-1	89	-1.12%
2023/11/17	0	0.00	1	56.60	56.70	-1	87	-1.14%
2023/11/15	0	0.00	1	56.70	56.60	-1	87	-1.19%
2023/11/13	0	0.00	1	56.80	57.00	-1	86	-1.15%
2023/11/02	1.5	51.62	0	0.00	51.40	1.5	81	1.87%
2023/10/20	0	0.00	2	51.60	51.70	-2	88	-2.26%
2023/10/19	0	0.00	3	52.00	51.60	-3	91	-3.29%
2023/09/26	0	0.00	7	54.81	54.70	-7	104	-6.73%
2023/08/14	3	55.20	0	0.00	54.20	3	118	2.52%
2023/08/09	10	56.20	0	0.00	56.30	10	118	8.44%
2023/08/08	5	56.00	0	0.00	56.30	5	118	4.23%
2023/08/07	3	56.60	0	0.00	56.80	3	120	2.48%
2023/08/02	1	57.60	0	0.00	57.70	1	127	0.78%
2023/08/01	1	58.00	0	0.00	58.20	1	126	0.79%
2023/07/28	0	60.20	0	0.00	58.70	0	126	0.00%
2023/07/24	4	58.05	0	0.00	57.70	4	128	3.11%
2023/07/19	1	59.10	0	0.00	59.10	1	131	0.76%
2023/07/17	1.1	59.82	0	0.00	59.80	1.1	134	0.82%
2023/07/13	0	0.00	1	60.00	59.70	-1	138	-0.72%
2023/07/11	1	60.20	0	0.00	60.00	1	143	0.70%
2023/07/07	2	59.90	2	60.20	60.00	0	153	0.00%
2023/07/05	2	61.45	1	61.40	61.20	1	153	0.65%
2023/06/28	0	0.00	1	61.50	62.30	-1	160	-0.62%
2023/06/15	5	63.76	0	63.80	63.90	5	170	2.93%
2023/06/14	0	0.00	0	63.90	63.70	0	174	0.00%
2023/06/12	1	62.70	0	0.00	62.70	1	175	0.57%
2023/06/05	0.1	63.81	0	0.00	63.90	0.1	191	0.03%
2023/05/29	0.1	63.30	0	0.00	63.00	0.1	196	0.05%
2023/05/26	0.1	63.10	0	0.00	63.30	0.1	197	0.03%
2023/05/16	0	0.00	0	60.00	59.50	0	251	0.00%
2023/05/09	1	59.50	0	0.00	60.30	1	249	0.40%
2023/05/02	0	0.00	1	62.70	61.80	-1	251	-0.40%
2023/04/25	1	63.50	0	0.00	61.50	1	250	0.40%
2023/04/21	0.1	65.60	0	0.00	63.80	0.1	245	0.04%
2023/04/13	0	0.00	7	69.20	68.20	-7	236	-2.96%
2023/03/22	1	66.30	2	68.10	67.70	-1	276	-0.36%
2023/03/13	0	66.90	0	0.00	66.80	0	255	0.00%
2023/03/09	0	0.00	1	70.40	68.80	-1	251	-0.40%
2023/03/07	6	67.65	0	0.00	67.60	6	240	2.49%
2023/03/06	0	0.00	1	67.80	67.70	-1	239	-0.42%
2023/03/02	0	0.00	1	66.70	66.70	-1	235	-0.42%
2023/02/20	0	0.00	1	68.00	68.00	-1	225	-0.44%
2023/02/17	1	67.90	1	68.80	68.60	0	218	0.00%
2023/02/08	0	0.00	1	63.80	63.70	-1	180	-0.55%
2023/02/06	0.1	63.40	0	0.00	63.70	0.1	180	0.06%
2023/02/03	0	0.00	2	63.60	63.80	-2	180	-1.11%
2023/01/31	0	0.00	2	61.80	62.30	-2	171	-1.17%
2023/01/30	1	60.70	0	0.00	60.70	1	169	0.59%
2022/12/20	2	60.60	0	0.00	58.80	2	180	1.11%
2022/12/15	2	64.55	26	64.09	65.30	-24	165	-14.47%
2022/12/14	25	61.00	2	61.00	61.00	23	133	17.28%
2022/11/10	0	55.10	0	0.00	55.40	0	141	0.00%
2022/10/25	0	0.00	2	50.30	50.20	-2	191	-1.04%
2022/10/19	0	0.00	2	54.50	53.60	-2	188	-1.06%
2022/10/18	0	0.00	1	54.46	54.60	-1	190	-0.54%
2022/10/13	0	51.80	0	0.00	49.90	0	188	0.00%
2022/10/11	0	0.00	0.5	52.40	52.60	-0.5	186	-0.28%
2022/10/06	0	0.00	0.2	54.20	55.10	-0.2	187	-0.11%
2022/09/28	1	53.10	0	0.00	51.50	1	188	0.53%
2022/09/26	0.2	54.60	2	54.10	54.10	-1.8	189	-0.95%
2022/09/16	2	58.60	0	0.00	58.90	2	201	0.99%
2022/09/08	1	58.60	0	0.00	58.30	1	220	0.45%
2022/09/07	0.2	58.00	0	0.00	57.40	0.2	221	0.07%
2022/08/26	0	0.00	2	64.40	63.70	-2	213	-0.94%
2022/08/11	1.2	60.75	0	0.00	60.70	1.2	197	0.60%
2022/08/10	1	65.70	0	0.00	65.60	1	178	0.56%
2022/08/01	0	68.20	0	0.00	67.60	0	221	0.00%
2022/07/20	1	68.50	0.2	69.00	68.60	0.8	232	0.35%
2022/07/08	0	0.00	1	68.40	67.50	-1	252	-0.40%
2022/07/01	0.1	64.20	0	0.00	62.40	0.1	260	0.04%
2022/06/17	1.2	71.17	0	0.00	72.00	1.2	256	0.45%
2022/06/13	0.2	77.00	0	0.00	76.30	0.2	252	0.06%
2022/06/08	1	81.30	0	0.00	81.10	1	253	0.39%
2022/05/25	0	0.00	1	81.40	81.60	-1	279	-0.36%
2022/05/18	0	0.00	0.2	84.80	84.00	-0.2	302	-0.05%
2022/05/13	0	0.00	1	77.50	77.90	-1	291	-0.34%
2022/05/12	1.2	76.60	0	0.00	76.40	1.2	287	0.40%
2022/04/21	0.1	95.50	0	0.00	95.00	0.1	301	0.03%
2022/04/07	0.2	99.70	0	0.00	99.00	0.2	379	0.05%
2022/03/31	1	104.50	0	0.00	104.00	1	390	0.26%
2022/03/30	1	106.00	0	0.00	105.50	1	397	0.25%
2022/03/29	0.1	103.00	0	0.00	103.00	0.1	410	0.02%
2022/03/08	1	99.50	0	0.00	98.00	1	976	0.10%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/03/02	0	106.00	0	0.00	106.00	0	1,087	0.00%
2022/02/25	1	104.00	0	0.00	104.00	1	1,159	0.09%
2022/02/23	0	0.00	0.2	109.50	109.00	-0.2	1,172	-0.02%
2022/02/15	1	108.00	1	109.50	107.50	0	1,247	0.00%
2022/02/11	1	109.50	0	0.00	109.50	1	1,274	0.08%
2022/02/07	2	104.00	0	0.00	106.00	2	1,276	0.16%
2022/01/26	0	0.00	1	106.00	104.50	-1	1,286	-0.08%
2022/01/25	1	105.50	0	0.00	105.00	1	1,319	0.08%
2022/01/24	0.2	106.50	0	0.00	107.00	0.2	1,343	0.01%
2022/01/20	0.2	110.50	0	0.00	111.50	0.2	1,338	0.01%
2022/01/13	1	114.50	0	0.00	114.50	1	1,349	0.07%
2022/01/12	1	118.00	0	0.00	116.50	1	1,355	0.07%
2022/01/11	2	117.00	0	0.00	116.50	2	1,365	0.15%
2022/01/07	5	120.80	2	121.50	118.00	3	1,356	0.22%
2022/01/06	1	124.00	2	124.00	123.50	-1	1,329	-0.08%
2022/01/05	7	123.86	1.2	125.16	123.50	5.8	1,329	0.44%
2022/01/04	1	126.00	7	129.00	126.00	-6	1,323	-0.45%
2022/01/03	3	123.83	1	124.00	124.50	2	1,310	0.15%
2021/12/30	1	125.50	1	124.50	125.00	0	1,312	0.00%
2021/12/29	1	125.00	1	125.50	125.00	0	1,315	0.00%
2021/12/28	4	124.13	1	124.50	124.00	3	1,315	0.23%
2021/12/23	0	0.00	2	128.75	129.00	-2	1,331	-0.15%
2021/12/22	1	124.00	0	0.00	124.00	1	1,341	0.07%
2021/12/21	0	0.00	0	124.50	124.50	0	1,344	0.00%
2021/12/20	1	123.50	0.1	124.00	123.50	0.9	1,342	0.07%
2021/12/17	2.1	124.28	3	123.00	123.50	-1	1,343	-0.07%
2021/12/16	0	0.00	1	129.00	125.50	-1	1,346	-0.07%
2021/12/14	1	125.00	1.3	125.36	123.00	-0.3	1,348	-0.02%
2021/12/13	2	128.50	7	127.64	128.00	-5	1,339	-0.37%
2021/12/10	6	131.50	4.1	131.02	130.50	1.9	1,327	0.14%
2021/12/09	9.2	138.90	37.1	140.84	134.50	-27.9	1,302	-2.14%
2021/12/08	32	139.91	15.4	139.13	140.50	16.6	1,113	1.49%
2021/12/06	6	128.50	4.1	128.76	128.00	1.9	944	0.20%
2021/12/03	1	125.00	5	123.50	125.00	-4	900	-0.44%
2021/12/02	1	123.50	0.1	121.50	121.50	0.9	900	0.10%
2021/11/30	0	0.00	0.1	119.50	120.50	-0.1	920	-0.01%
2021/11/29	6.2	117.94	0.1	120.00	118.00	6.1	924	0.66%
2021/11/26	4	126.00	4.1	125.62	122.50	-0.1	922	-0.01%
2021/11/25	2	122.75	0	0.00	122.50	2	857	0.23%
2021/11/24	0	0.00	7	123.57	123.00	-7	843	-0.83%
2021/11/19	3	119.50	0	0.00	118.00	3	976	0.31%
2021/11/18	4	120.00	0	0.00	120.50	4	980	0.41%
2021/11/16	0.1	116.50	0	0.00	116.00	0.1	976	0.01%
2021/11/11	1	116.00	2	116.75	115.00	-1	1,052	-0.09%
2021/11/10	0	0.00	0.1	120.50	119.00	-0.1	1,067	-0.01%
2021/11/08	2	117.50	0	0.00	118.50	2	1,099	0.18%
2021/11/02	5	122.50	2	119.00	119.50	3	1,167	0.26%
2021/11/01	0	0.00	2	127.56	129.00	-2	1,146	-0.18%
2021/10/28	1	124.50	0	0.00	123.00	1	1,143	0.09%
2021/10/26	1	123.50	0	0.00	121.50	1	1,205	0.08%
2021/10/21	1	121.00	1	125.50	121.00	0	1,433	0.00%
2021/10/20	1	123.02	0	0.00	123.50	1	1,475	0.07%
2021/10/19	2	124.75	0	0.00	123.50	2	1,525	0.13%
2021/10/15	1	118.50	0	0.00	117.50	1	1,766	0.06%
2021/10/05	0.1	113.00	1	113.50	119.50	-1	2,414	-0.04%
2021/10/01	0.1	118.00	0	0.00	116.00	0.1	2,570	0.00%
2021/09/29	1	117.00	3	119.50	117.00	-2	2,921	-0.07%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/23	3	130.50	0	0.00	130.00	3	3,153	0.10%
2021/09/22	1	130.00	0	0.00	129.50	1	3,237	0.03%
2021/09/14	1	129.50	0	0.00	129.00	1	3,415	0.03%
2021/09/10	2.1	130.50	0	0.00	130.50	2.1	3,519	0.06%
2021/09/09	1	132.00	1	129.00	132.00	0	3,624	0.00%
2021/09/07	0	0.00	3	131.33	131.50	-3	3,655	-0.08%
2021/09/06	2	132.50	0	0.00	131.50	2	3,651	0.05%
2021/09/03	0	0.00	1	142.50	139.00	-1	3,686	-0.03%
2021/08/31	1	135.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	5.2	138.09	4	136.63	136.50	1.1	3,715	0.03%
2021/08/27	3.1	143.39	0	0.00	140.00	3.1	3,738	0.08%
2021/08/26	11.1	144.85	0	0.00	142.50	11.1	3,708	0.30%
2021/08/25	3	147.00	12	148.50	149.50	-9	3,614	-0.25%
2021/08/24	0	0.00	1	140.50	136.00	-1	3,565	-0.03%
2021/08/18	0.2	129.17	1	127.00	138.50	-0.9	3,489	-0.02%
2021/08/17	1	127.50	0	0.00	126.00	1	3,449	0.03%
2021/08/16	0	0.00	2	129.50	135.00	-2	3,432	-0.06%
2021/08/13	0	0.00	4	139.88	136.00	-4	3,402	-0.12%
2021/08/12	13	145.00	6	146.67	145.00	7	3,388	0.21%
2021/08/11	1	143.50	0	0.00	139.50	1	3,376	0.03%
2021/08/09	1	146.50	2	146.50	145.50	-1	3,371	-0.03%
2021/08/05	2	151.50	0	0.00	152.00	2	3,371	0.06%
2021/08/04	2	149.00	2	152.75	149.00	0	3,404	0.00%
2021/08/03	0	0.00	5	152.50	153.00	-5	3,439	-0.15%
2021/08/02	6	152.17	0	0.00	151.50	6	3,440	0.17%
2021/07/30	3	150.00	2	148.50	147.00	1	3,436	0.03%
2021/07/28	4	153.13	4	153.25	152.00	0	3,414	0.00%
2021/07/27	2	166.00	2	167.25	163.00	0	3,370	0.00%
2021/07/26	1	160.50	0	0.00	162.50	1	3,266	0.03%
2021/07/23	2	161.25	0	0.00	157.00	2	3,224	0.06%
2021/07/22	6.1	167.98	6.1	169.82	163.00	0.1	3,170	0.00%
2021/07/21	1.1	160.07	0	0.00	160.50	1.1	3,028	0.03%
2021/07/20	3	153.33	1	152.00	152.00	2	3,028	0.07%
2021/07/15	11	156.64	9	158.67	159.00	2	2,965	0.07%
2021/07/14	0	0.00	1	152.50	152.50	-1	2,912	-0.03%
2021/07/13	10.6	178.63	1	170.50	166.50	9.6	2,817	0.34%
2021/07/12	6	182.00	11	182.27	185.00	-5	2,659	-0.19%
2021/07/09	3	171.33	2	176.75	168.50	1	2,514	0.04%
2021/07/07	4	168.25	45.1	169.75	168.00	-41.1	2,422	-1.70%
2021/07/06	5	160.30	5	162.40	164.50	0	2,286	0.00%
2021/07/02	1	139.50	9	139.33	141.00	-8	2,048	-0.39%
2021/07/01	3	130.33	0	0.00	128.50	3	1,957	0.15%
2021/06/30	12	135.13	12	135.50	134.00	0	1,952	0.00%
2021/06/29	3	139.17	6	138.08	134.50	-3	1,970	-0.15%
2021/06/28	2	133.00	1	136.91	133.00	1	1,913	0.05%
2021/06/25	2	135.25	1.1	139.95	133.50	1	1,908	0.05%
2021/06/24	1	137.50	1	136.50	136.00	0	1,888	0.00%
2021/06/23	0.1	138.00	6	138.17	139.00	-6	1,890	-0.31%
2021/06/22	5	128.60	0	0.00	131.50	5	1,822	0.27%
2021/06/21	4	132.38	4	134.13	132.00	0	1,805	0.00%
2021/06/18	1	128.03	13	132.69	134.50	-12	1,764	-0.68%
2021/06/17	0	0.00	6	125.00	124.00	-6	1,701	-0.35%
2021/06/11	3	119.33	0.3	119.50	120.00	2.7	1,806	0.15%
2021/06/10	1	125.00	0	0.00	125.00	1	1,906	0.05%
2021/06/09	0.3	125.00	0	0.00	125.00	0.3	1,907	0.02%
2021/06/07	4	120.25	4	119.00	121.00	0	2,010	0.00%
2021/06/04	0	0.00	2	118.50	125.00	-2	2,058	-0.10%
2021/06/03	0	0.00	1	115.50	114.00	-1	2,031	-0.05%
2021/05/28	0	0.00	1	112.50	111.00	-1	2,109	-0.05%
2021/05/25	3	110.67	0	0.00	110.00	3	2,165	0.14%
2021/05/24	2	106.50	0	0.00	107.50	2	2,214	0.09%
2021/05/19	1	104.00	0	0.00	104.50	1	2,382	0.04%
2021/05/14	1	103.50	1	104.50	102.50	0	2,551	0.00%
2021/05/13	4	105.75	0	0.00	105.00	4	2,535	0.16%
2021/05/12	1	99.80	0	0.00	104.00	1	2,522	0.04%
2021/05/11	6	109.75	0	0.00	109.50	6	2,480	0.24%
2021/05/10	1	125.00	0	0.00	121.00	1	2,436	0.04%
2021/05/07	0	0.00	2	122.75	125.00	-2	2,438	-0.08%
2021/05/05	1	118.50	2	111.00	112.00	-1	2,404	-0.04%
2021/05/04	3	119.17	2	116.50	116.00	1	2,413	0.04%
2021/05/03	6	121.75	6	122.00	121.00	0	2,402	0.00%
2021/04/29	0	0.00	1	131.00	128.00	-1	2,395	-0.04%
2021/04/27	3	127.83	0	0.00	128.00	3	2,451	0.12%
2021/04/26	7	134.07	4	134.63	128.50	3	2,463	0.12%
2021/04/23	3	132.00	3	133.50	132.50	0	2,415	0.00%
2021/04/22	2	129.50	0	0.00	127.00	2	2,443	0.08%
2021/04/21	3	132.50	0	0.00	132.00	3	2,504	0.12%
2021/04/19	0	0.00	1	133.00	128.00	-1	2,588	-0.04%
2021/04/16	0	0.00	3	131.00	130.50	-3	2,611	-0.11%
2021/04/15	0	0.00	1	130.00	129.50	-1	2,609	-0.04%
2021/04/14	0	0.00	3	126.67	130.00	-3	2,622	-0.11%
2021/04/13	4	132.38	3	130.83	128.50	1	2,601	0.04%
2021/04/12	0.3	127.00	0	0.00	126.50	0.3	2,565	0.01%
2021/04/09	1	128.00	3	127.00	126.00	-2	2,558	-0.08%
2021/04/06	3	133.33	1	135.00	133.00	2	2,487	0.08%
2021/04/01	0	0.00	1.1	134.91	134.50	-1.1	2,454	-0.04%
2021/03/31	1	130.00	0	0.00	131.50	1	2,422	0.04%
2021/03/30	2	128.00	0	0.00	128.50	2	2,391	0.08%
2021/03/29	1.1	128.57	0	0.00	129.00	1.1	2,378	0.05%
2021/03/26	4	122.37	4	123.25	128.00	0	2,355	0.00%
2021/03/25	0	0.00	2	123.50	122.00	-2	2,322	-0.09%
2021/03/24	2	124.00	2	124.50	124.00	0	2,309	0.00%
2021/03/22	2	129.25	1	127.00	126.50	1	2,273	0.04%
2021/03/19	2	128.50	1	130.50	129.50	1	2,255	0.04%
2021/03/18	1	134.50	0	0.00	134.50	1	2,253	0.04%
2021/03/17	2	133.50	2	138.25	132.50	0	2,266	0.00%
2021/03/16	1	135.00	4	136.25	138.00	-3	2,239	-0.13%
2021/03/11	4	131.38	2	130.00	130.00	2	2,153	0.09%
2021/03/10	0	0.00	2	125.00	126.50	-2	2,071	-0.10%
2021/03/08	2	121.00	0	0.00	119.00	2	1,988	0.10%
2021/03/05	1	120.50	3	116.00	120.50	-2	1,970	-0.10%
2021/03/03	4	119.50	1	120.00	120.00	3	1,985	0.15%
2021/03/02	0	0.00	3	120.50	120.50	-3	1,956	-0.15%
2021/02/26	1	124.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	2	126.00	1	125.50	124.00	1	1,925	0.05%
2021/02/24	1.7	127.59	1	125.50	124.00	0.7	1,903	0.04%
2021/02/23	4	131.75	2	133.75	132.50	2	1,844	0.11%
2021/02/22	3	134.33	2	134.25	133.50	1	1,808	0.06%
2021/02/19	0.1	124.00	7	124.86	128.50	-6.9	1,714	-0.40%
2021/02/18	4	123.50	0	0.00	124.00	4	1,669	0.24%
2021/02/05	0	0.00	2	107.25	107.50	-2	1,520	-0.13%
2021/01/29	1	99.00	0	0.00	99.40	1	1,547	0.06%
2021/01/27	0	0.00	1	104.00	105.00	-1	1,545	-0.06%
2021/01/26	1	105.00	9	103.50	104.50	-8	1,551	-0.52%
2021/01/25	11	106.73	0	0.00	107.50	11	1,538	0.72%
2021/01/20	0	0.00	1	100.00	102.00	-1	1,509	-0.07%
2021/01/19	3	108.83	3	109.00	108.50	0	1,477	0.00%
2021/01/18	1	112.00	0	0.00	109.50	1	1,474	0.07%
2021/01/12	0	0.00	1	103.00	103.00	-1	1,371	-0.07%
2021/01/11	1	103.00	0	0.00	101.50	1	1,357	0.07%
2021/01/06	0	0.00	10	95.72	95.50	-10	1,456	-0.69%
2021/01/04	10	97.18	0	0.00	97.10	10	1,607	0.62%
2020/12/30	0	0.00	1	94.80	94.70	-1	1,612	-0.06%
2020/12/24	1	91.50	0	0.00	91.30	1	1,609	0.06%
2020/12/16	1	94.30	1	95.70	95.00	0	1,646	0.00%
2020/12/15	0	0.00	1	93.40	92.30	-1	1,671	-0.06%
2020/12/14	1	99.50	17	100.12	98.00	-16	1,678	-0.95%
2020/12/11	15	103.23	0	0.00	104.50	15	1,626	0.92%
2020/12/10	0	0.00	1	99.50	98.40	-1	1,569	-0.06%
2020/12/09	0	0.00	1	98.30	98.20	-1	1,532	-0.07%
2020/12/07	6	95.58	3	95.60	96.60	3	1,479	0.20%
2020/12/04	1	89.00	1	88.80	89.90	0	1,392	0.00%
2020/12/03	5	89.00	0	0.00	88.80	5	1,389	0.36%
2020/12/01	10	91.00	2	90.70	90.80	8	1,375	0.58%
2020/11/30	1	94.10	1	95.00	92.80	0	1,365	0.00%
2020/11/24	2	90.15	0	0.00	89.50	2	1,322	0.15%
2020/11/23	2	88.35	0	0.00	88.40	2	1,316	0.15%
2020/11/18	0	0.00	2	89.10	88.80	-2	1,320	-0.15%
2020/11/17	2	89.90	0	0.00	89.10	2	1,323	0.15%
2020/11/12	12.4	89.14	2	89.75	89.00	10.4	1,446	0.72%
2020/11/06	0	0.00	36	94.43	92.70	-36	1,419	-2.54%
2020/11/05	23	95.70	0	0.00	96.60	23	1,397	1.65%
2020/11/04	13	94.38	6	93.43	93.00	7	1,383	0.51%
2020/11/03	5.1	93.32	0	0.00	92.60	5.1	1,373	0.37%
2020/10/29	0	0.00	6	93.80	94.60	-6	1,346	-0.45%
2020/10/28	0	0.00	7	94.16	94.40	-7	1,335	-0.52%
2020/10/27	0.1	96.00	0	0.00	96.60	0.1	1,314	0.01%
2020/10/26	0	0.00	2	98.60	97.10	-2	1,301	-0.15%
2020/10/23	4	98.03	1	99.20	97.50	3	1,280	0.23%
2020/10/22	1	100.00	6	100.42	100.50	-5	1,243	-0.40%
2020/10/21	3	95.30	0	0.00	94.80	3	1,138	0.26%
2020/10/19	0	0.00	20	91.60	93.50	-20	1,127	-1.77%
2020/10/16	26	98.53	28	96.68	93.50	-2	1,110	-0.18%
2020/10/15	0	0.00	1	97.00	96.60	-1	1,073	-0.09%
2020/10/14	9	97.24	21	97.73	96.50	-12	1,043	-1.15%
2020/10/13	74	92.32	47	93.01	94.50	27	963	2.80%
2020/10/12	48	87.56	26	87.62	88.00	22	868	2.53%
2020/10/07	1	81.80	0	0.00	81.60	1	852	0.12%
2020/10/06	0	0.00	2	82.10	82.30	-2	951	-0.21%
2020/10/05	1	81.80	1	81.00	81.20	0	958	0.00%
2020/09/24	0	0.00	30	77.10	78.00	-30	952	-3.15%
2020/09/23	31	82.17	0	0.00	79.00	31	942	3.29%
2020/09/22	0	0.00	1	80.80	81.60	-1	911	-0.11%
2020/09/18	2	81.70	1	80.70	81.80	1	874	0.11%
2020/09/08	2	73.80	0	0.00	74.00	2	821	0.24%
2020/09/07	1	75.80	0	0.00	75.00	1	820	0.12%
2020/09/04	0	0.00	2	75.95	76.00	-2	819	-0.24%
2020/09/03	1	77.60	0	0.00	77.10	1	820	0.12%
2020/09/02	1	77.80	0	0.00	77.50	1	831	0.12%
2020/08/27	0	0.00	2	76.00	75.80	-2	886	-0.23%
2020/08/26	1	76.90	0	0.00	76.20	1	883	0.11%
2020/08/25	1	77.00	0	0.00	75.90	1	881	0.11%
2020/08/24	1	75.50	0	0.00	75.50	1	881	0.11%
2020/08/20	0	0.00	2	74.70	75.30	-2	878	-0.23%
2020/08/19	0	0.00	11	81.01	80.50	-11	848	-1.30%
2020/08/18	11	81.86	2	82.10	82.00	9	818	1.10%
2020/08/14	1	75.20	1	75.00	78.70	0	754	0.00%
2020/08/10	12	73.37	0	0.00	73.40	12	724	1.66%
2020/08/03	0	0.00	1	73.30	73.30	-1	735	-0.14%
2020/07/31	1	74.30	0	0.00	74.20	1	738	0.14%
2020/07/28	1	73.10	1	74.00	73.00	0	739	0.00%
2020/07/27	0	0.00	1	75.40	74.60	-1	731	-0.14%
2020/07/24	0	0.00	24	76.33	75.80	-24	723	-3.32%
2020/07/20	1	76.90	0	0.00	77.30	1	708	0.14%
2020/07/16	6	78.70	5	78.22	78.90	1	708	0.14%
2020/07/15	4	79.05	0	0.00	77.80	4	712	0.56%
2020/07/14	0	0.00	2	77.80	77.60	-2	698	-0.29%
2020/07/13	35	84.22	2	83.85	81.00	33	665	4.96%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/03	0	0.00	1	66.00	66.50	-1	536	-0.19%
2020/06/15	0	0.00	1	67.60	66.80	-1	548	-0.18%
2020/06/12	0	0.00	3	64.80	66.10	-3	531	-0.56%
2020/06/09	0	0.00	2	65.00	65.00	-2	531	-0.38%
2020/06/04	1	68.00	1	67.40	67.30	0	508	0.00%
2020/06/03	3	65.03	0	0.00	65.70	3	486	0.62%
2020/06/01	1	63.20	1	63.30	63.50	0	458	0.00%
2020/05/28	0	0.00	1	63.90	63.00	-1	457	-0.22%
2020/05/27	1	64.30	0	0.00	64.20	1	453	0.22%
2020/05/15	1	60.50	0	0.00	61.00	1	414	0.24%
2020/05/11	1	63.50	0	0.00	63.50	1	407	0.25%
2020/05/08	3	62.57	1	62.30	63.10	2	400	0.50%
2020/05/07	0	0.00	9	61.73	61.90	-9	393	-2.29%
2020/05/04	1	60.80	0	0.00	60.70	1	383	0.26%
2020/04/30	6	61.57	0	0.00	61.50	6	381	1.57%
2020/04/28	2	60.55	0	0.00	60.50	2	377	0.53%
2020/04/24	0	0.00	5	60.40	60.60	-5	380	-1.31%
2020/04/23	1	61.00	0	0.00	60.90	1	378	0.26%
2020/04/21	0	0.00	1	64.20	64.20	-1	350	-0.29%
2020/04/17	1	64.80	2	64.90	63.80	-1	329	-0.30%
2020/04/16	0	0.00	4	64.33	64.90	-4	313	-1.28%
2020/04/15	0	0.00	2.5	63.64	63.90	-2.5	305	-0.82%
2020/04/10	2	60.10	2	60.20	60.70	0	289	0.00%
2020/04/09	1	59.70	0	0.00	59.90	1	306	0.33%
2020/04/08	1	59.50	0	0.00	59.90	1	301	0.33%
2020/03/16	0	0.00	3	54.50	53.00	-3	270	-1.11%
2020/03/13	4	53.23	0	0.00	54.30	4	268	1.49%
2020/03/12	0	0.00	1	56.60	56.60	-1	261	-0.38%
2020/03/11	3	60.07	0	0.00	59.80	3	254	1.18%
2020/03/06	1	61.80	0	0.00	62.30	1	250	0.40%
2020/02/20	0	0.00	2	65.80	65.90	-2	277	-0.72%
2020/02/19	2	65.70	0	0.00	65.90	2	279	0.72%
2019/12/24	1	65.90	0	0.00	66.40	1	594	0.17%
2019/12/09	0	0.00	2	67.30	67.10	-2	625	-0.32%
2019/12/05	1	67.00	0	0.00	67.00	1	642	0.16%
2019/12/04	1	66.60	0	0.00	66.80	1	658	0.15%
2019/12/02	1	66.40	0	0.00	66.30	1	667	0.15%
2019/11/18	1	67.00	0	0.00	66.90	1	730	0.14%
2019/11/11	1	67.50	0	0.00	66.80	1	749	0.13%
2019/11/06	1	67.80	0	0.00	67.80	1	723	0.14%
2019/10/31	0	0.00	2	69.20	68.50	-2	758	-0.26%
2019/10/29	1	70.10	3	69.90	70.00	-2	733	-0.27%
2019/10/28	5	71.74	13	72.05	70.50	-8	717	-1.11%
2019/10/25	37	73.24	18	72.19	72.50	19	685	2.77%
2019/10/24	1	70.40	2	69.70	69.70	-1	595	-0.17%
2019/10/23	1	66.10	0	0.00	66.00	1	543	0.18%
2019/10/16	0	0.00	1	66.70	66.60	-1	604	-0.17%
2019/10/04	3	69.50	0	0.00	70.40	3	825	0.36%
2019/10/02	0	0.00	1	68.60	68.40	-1	915	-0.11%
2019/10/01	3	67.90	0	0.00	67.70	3	915	0.33%
2019/09/26	0	0.00	2	69.10	68.60	-2	922	-0.22%
2019/09/24	1	68.00	0	0.00	68.60	1	919	0.11%
2019/09/18	0.5	66.10	2	66.70	66.10	-1.5	911	-0.16%
2019/09/17	0	0.00	2	67.60	67.40	-2	905	-0.22%
2019/09/09	0	0.00	1	67.50	66.80	-1	889	-0.11%
2019/08/26	0	0.00	4	62.40	62.70	-4	777	-0.51%
2019/08/22	0	0.00	1	64.80	65.00	-1	763	-0.13%
2019/08/14	1	62.40	0	0.00	61.50	1	701	0.14%
2019/08/13	1	60.50	1	60.70	60.80	0	700	0.00%
2019/08/12	6	60.23	1	61.40	61.00	5	704	0.71%
2019/08/06	1	59.00	0	0.00	60.10	1	687	0.15%
2019/07/24	1	65.50	0	0.00	65.30	1	622	0.16%
2019/07/23	0	0.00	1	66.60	66.50	-1	619	-0.16%
2019/07/22	0	0.00	2	67.90	66.00	-2	607	-0.33%
2019/07/18	0	0.00	2	67.50	67.50	-2	632	-0.32%
2019/07/16	0	0.00	1	68.40	68.40	-1	610	-0.16%
2019/07/15	0	0.00	1	69.70	69.10	-1	597	-0.17%
2019/07/10	0	0.00	3	69.27	69.00	-3	473	-0.63%
2019/07/09	1	65.30	0	0.00	64.30	1	373	0.27%
2019/07/08	0	0.00	1	62.50	61.60	-1	308	-0.32%
2019/07/05	0	0.00	4	57.40	57.70	-4	268	-1.49%
2019/07/03	0	0.00	2	59.80	59.50	-2	262	-0.76%
2019/07/02	0	0.00	18	59.88	60.00	-18	255	-7.04%
2019/06/26	0	0.00	1	58.00	58.20	-1	239	-0.42%
2019/06/20	2	57.50	0	0.00	58.20	2	231	0.86%
2019/06/19	1	57.60	0	0.00	57.50	1	222	0.45%
2019/06/18	1	56.20	0	0.00	56.30	1	217	0.46%
2019/06/17	1	55.10	0	0.00	55.10	1	215	0.46%
2019/06/03	0	0.00	1	55.10	55.20	-1	228	-0.44%
2019/05/24	1	53.90	0	0.00	54.50	1	231	0.43%
2019/05/10	1	55.30	0	0.00	56.00	1	222	0.45%
2019/05/06	2	57.45	0	0.00	57.30	2	211	0.94%
2019/04/29	1	57.20	0	0.00	57.10	1	202	0.49%
2019/04/26	9	59.17	16	58.66	58.80	-7	195	-3.58%
2019/04/25	0	0.00	23	61.60	60.00	-23	186	-12.33%
2019/04/24	30	60.28	1	60.90	61.30	29	158	18.32%
2019/04/15	1	55.00	0	0.00	55.00	1	105	0.95%
2019/04/12	1	55.00	0	0.00	54.90	1	104	0.96%
2019/04/09	1	55.50	0	0.00	55.60	1	98	1.01%
2019/04/02	1	55.50	0	0.00	55.50	1	94	1.06%
2019/03/29	3	56.00	0	0.00	55.70	3	90	3.30%
2019/03/18	2	55.40	0	0.00	55.40	2	84	2.37%
2019/03/15	1	54.20	0	0.00	54.50	1	81	1.22%
2019/03/12	3	54.03	0	0.00	53.90	3	88	3.40%
2019/02/20	0	0.00	4	55.30	55.50	-4	87	-4.56%
2019/02/15	0	0.00	1	56.00	55.50	-1	83	-1.19%
2019/01/25	1	56.50	0	0.00	56.40	1	83	1.20%
2019/01/17	1	56.70	0	0.00	56.80	1	99	1.01%
2019/01/16	2	56.80	0	0.00	56.60	2	99	2.01%
2018/12/25	1	54.20	0	0.00	54.00	1	157	0.64%
2018/12/24	1	54.30	0	0.00	54.20	1	157	0.64%
2018/12/21	0	0.00	2	54.00	54.30	-2	159	-1.26%
2018/12/18	1	55.40	0	0.00	55.00	1	164	0.61%
2018/12/13	0	0.00	1	56.40	55.80	-1	170	-0.59%
2018/12/11	1	54.60	0	0.00	54.50	1	173	0.58%
2018/12/07	2	56.50	0	0.00	56.30	2	179	1.12%
2018/12/03	1	57.30	0	0.00	57.30	1	198	0.50%
2018/11/30	0	0.00	10	55.40	55.70	-10	201	-4.97%
2018/11/09	0	0.00	3	53.00	53.00	-3	223	-1.34%
2018/11/01	3	51.40	0	0.00	52.40	3	239	1.25%
2018/10/26	0	0.00	2	51.10	50.80	-2	240	-0.83%
2018/10/25	10	50.80	0	0.00	51.00	10	239	4.17%
2018/10/22	2	52.85	0	0.00	53.50	2	242	0.82%
2018/10/12	1	50.90	0	0.00	52.00	1	243	0.41%
2018/09/27	1	58.00	0	0.00	57.90	1	258	0.39%
2018/09/21	1	58.30	0	0.00	58.20	1	276	0.36%
2018/09/20	0	0.00	3	58.97	58.30	-3	281	-1.07%
2018/09/13	4	59.78	0	0.00	59.20	4	322	1.24%
2018/09/03	1	66.30	0	0.00	66.90	1	453	0.22%
2018/07/06	1	68.60	5	67.20	68.20	-4	803	-0.50%
2018/06/28	0	0.00	1	71.30	71.00	-1	775	-0.13%
2018/06/27	2	74.50	1	72.60	71.30	1	775	0.13%
2018/06/26	0	0.00	3	71.10	72.10	-3	759	-0.39%
2018/06/25	0	0.00	1	72.10	72.10	-1	759	-0.13%
2018/06/13	2	74.25	2	73.80	73.70	0	814	0.00%
2018/06/12	0	0.00	1	74.40	74.50	-1	907	-0.11%
2018/06/11	3	76.23	11	74.50	76.40	-8	946	-0.85%
2018/06/08	5	74.48	1	72.00	72.60	4	887	0.45%
2018/06/07	0	0.00	5	69.70	70.30	-5	779	-0.64%
2018/06/06	0	0.00	1	69.40	70.30	-1	756	-0.13%
2018/06/05	0	0.00	1	68.20	66.40	-1	706	-0.14%
2018/05/29	1	66.90	4	67.23	66.80	-3	690	-0.43%
2018/05/28	8	68.48	0	0.00	68.10	8	676	1.18%
2018/05/24	1	63.80	0	0.00	63.80	1	612	0.16%
2018/05/22	1	64.90	0	0.00	65.20	1	621	0.16%
2018/04/02	0	0.00	2	66.50	66.30	-2	560	-0.36%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/30	0	0.00	2	64.70	64.80	-2	548	-0.36%
2018/03/26	1	64.60	0	0.00	64.70	1	523	0.19%
2018/03/22	0	0.00	1	67.00	64.10	-1	503	-0.20%
2018/03/21	1	67.50	0	0.00	67.10	1	476	0.21%
2018/03/19	0	0.00	1	67.70	68.00	-1	424	-0.24%
2018/03/16	1	69.70	3	68.80	69.50	-2	392	-0.51%
2018/03/15	0	0.00	1	62.50	64.60	-1	282	-0.35%
2018/02/22	0	0.00	1	58.70	58.80	-1	157	-0.64%
2018/02/09	0	0.00	5	55.50	56.90	-5	146	-3.41%
2018/02/08	1	56.50	0	0.00	56.70	1	145	0.69%
2018/02/06	0	0.00	1	55.50	55.60	-1	141	-0.71%
2018/02/02	1	57.10	0	0.00	57.50	1	132	0.75%
2018/02/01	2	56.60	0	0.00	56.60	2	125	1.60%
2018/01/30	1	55.30	0	0.00	55.50	1	121	0.82%
2018/01/22	1	55.40	0	0.00	55.80	1	118	0.84%
2018/01/08	0	0.00	2	56.30	55.80	-2	111	-1.79%