泰詠 (6266)-元大-新竹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
393張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	36.05	35.95	-1	414	-0.24%
2024/05/31	0.8	36.19	0	0.00	36.00	0.8	418	0.19%
2024/05/30	0.1	35.95	0	0.00	35.95	0.1	419	0.03%
2024/05/29	0.5	36.25	0	0.00	36.25	0.5	426	0.11%
2024/05/28	0	0.00	1	36.35	36.35	-1	441	-0.23%
2024/05/24	0.2	35.70	0	0.00	35.50	0.2	449	0.04%
2024/05/22	0	0.00	0.1	36.10	35.85	-0.1	453	-0.02%
2024/05/21	1	35.95	6	35.98	36.25	-5	446	-1.12%
2024/05/07	0	0.00	1	35.05	34.75	-1	425	-0.24%
2024/05/03	0.1	34.60	0	0.00	34.85	0.1	419	0.02%
2024/04/30	0	0.00	4	34.34	34.50	-4	405	-0.99%
2024/04/29	0	0.00	1	34.20	33.95	-1	398	-0.25%
2024/04/25	0	0.00	1	33.10	33.00	-1	390	-0.26%
2024/04/22	0	0.00	5	32.05	32.00	-5	390	-1.28%
2024/04/18	0	32.75	0	0.00	32.75	0	389	0.00%
2024/04/16	0	32.60	0	0.00	32.50	0	390	0.00%
2024/04/15	0.1	33.27	0	0.00	33.20	0.1	385	0.03%
2024/04/12	2	33.55	0	0.00	33.55	2	382	0.52%
2024/04/08	0	0.00	4	34.13	34.15	-4	372	-1.08%
2024/04/02	0	0.00	1	33.80	33.80	-1	383	-0.26%
2024/03/25	8	33.80	0	0.00	33.75	8	379	2.11%
2024/03/19	1	34.00	0	0.00	33.90	1	378	0.26%
2024/03/14	0	0.00	0.2	33.70	34.10	-0.2	374	-0.05%
2024/03/13	0	0.00	2	34.20	33.95	-2	371	-0.54%
2024/03/12	0	0.00	6	33.53	33.85	-6	366	-1.64%
2024/03/08	2	33.55	0.3	33.60	33.60	1.7	358	0.47%
2024/03/07	20	34.58	0	0.00	34.35	20	343	5.82%
2024/03/06	0	0.00	0.1	34.55	34.45	-0.1	338	-0.04%
2024/03/01	0	0.00	1	35.15	34.40	-1	330	-0.30%
2024/02/29	10	34.05	0	0.00	34.30	10	309	3.23%
2024/02/27	0.3	34.35	0	0.00	33.90	0.3	303	0.10%
2024/02/22	0	0.00	0.2	33.65	33.70	-0.2	291	-0.06%
2024/02/21	0	0.00	0	33.20	33.20	0	288	-0.01%
2024/02/20	0	0.00	0.3	33.45	33.35	-0.3	288	-0.10%
2024/02/16	0.3	33.15	3.4	32.94	33.10	-3.1	283	-1.08%
2024/02/15	0	0.00	15	32.88	32.80	-15	279	-5.36%
2024/02/05	0	0.00	2	32.93	33.20	-2	275	-0.72%
2024/01/26	5	32.60	0	0.00	32.55	5	294	1.70%
2024/01/12	0.3	32.82	0	0.00	32.60	0.3	289	0.10%
2024/01/03	0	0.00	1	32.45	32.45	-1	334	-0.30%
2023/12/18	0	0.00	2	32.05	31.90	-2	342	-0.58%
2023/12/14	1	32.25	0	0.00	32.30	1	346	0.29%
2023/12/01	0	0.00	6	33.14	33.15	-6	400	-1.50%
2023/11/30	48	33.11	60	33.06	33.20	-12	401	-2.99%
2023/11/29	1	32.95	0.2	32.80	32.95	0.8	398	0.20%
2023/11/22	0	0.00	0.1	32.80	32.80	-0.1	422	-0.03%
2023/11/07	0	0.00	2	32.08	32.15	-2	489	-0.41%
2023/10/26	0.1	31.15	5	31.25	31.20	-4.9	598	-0.82%
2023/10/20	5	30.20	0	0.00	30.90	5	656	0.76%
2023/10/18	0.4	30.75	0	0.00	30.45	0.4	694	0.06%
2023/10/16	0	0.00	1.1	31.51	31.40	-1.1	706	-0.16%
2023/10/13	1	31.85	0	0.00	31.65	1	737	0.14%
2023/10/03	0	0.00	0.4	33.95	33.70	-0.4	987	-0.04%
2023/09/11	1	32.35	0	0.00	32.45	1	1,633	0.06%
2023/08/31	0	0.00	1	33.10	33.15	-1	1,864	-0.05%
2023/08/30	0	33.05	0	0.00	32.80	0	1,900	0.00%
2023/08/29	2	32.50	1	32.70	32.75	1	1,922	0.05%
2023/08/17	2	35.10	0	0.00	35.05	2	2,039	0.10%
2023/08/16	11	33.60	0	0.00	33.60	11	2,071	0.53%
2023/08/15	0	0.00	4	33.35	33.65	-4	2,161	-0.19%
2023/08/14	0	0.00	0.5	32.70	32.90	-0.5	2,358	-0.02%
2023/08/10	3	34.38	0	0.00	34.00	3	2,413	0.12%
2023/08/09	0	0.00	1	35.15	35.10	-1	2,419	-0.04%
2023/08/02	11	35.67	0	0.00	35.55	11	2,617	0.42%
2023/07/31	5	36.35	1	36.00	35.90	4	2,649	0.15%
2023/07/28	20	36.34	0	0.00	36.25	20	2,755	0.73%
2023/07/27	1	35.55	32.2	35.96	36.35	-31.2	2,786	-1.12%
2023/07/26	20	35.48	7	35.30	35.40	13	2,863	0.45%
2023/07/25	0	0.00	3	35.75	35.90	-3	3,163	-0.09%
2023/07/24	4	35.48	0	0.00	35.50	4	3,199	0.13%
2023/07/21	0	0.00	6	35.57	35.35	-6	3,208	-0.19%
2023/07/20	1	36.40	0	0.00	36.20	1	3,270	0.03%
2023/07/19	5.1	35.69	0	0.00	36.00	5.1	3,328	0.15%
2023/07/18	1	36.40	0	0.00	36.30	1	3,408	0.03%
2023/07/14	1	37.35	0	0.00	37.40	1	3,539	0.03%
2023/07/13	20	37.35	1	36.80	37.35	19	3,661	0.52%
2023/07/12	21	36.67	0.1	36.90	36.60	20.9	3,732	0.56%
2023/07/11	7.1	37.88	12	37.26	36.55	-4.9	3,913	-0.13%
2023/07/10	8.2	38.25	7	38.20	38.20	1.2	4,061	0.03%
2023/07/07	2	42.50	1	42.40	42.40	1	4,285	0.02%
2023/07/06	12	43.64	5	44.20	43.10	7	4,662	0.15%
2023/07/05	7	43.95	3	43.67	43.65	4	4,704	0.09%
2023/07/04	10	43.12	54	42.64	43.35	-44	4,745	-0.93%
2023/07/03	12	42.65	41	43.43	43.15	-29	4,768	-0.61%
2023/06/30	0	0.00	68	40.42	41.05	-68	4,714	-1.44%
2023/06/28	2	38.50	0	0.00	38.65	2	4,714	0.04%
2023/06/27	41.1	38.19	0	0.00	38.05	41.1	4,750	0.87%
2023/06/26	3	39.20	1	39.35	39.30	2	4,760	0.04%
2023/06/21	6	40.12	0	0.00	40.15	6	4,785	0.13%
2023/06/20	62.5	39.55	13	40.20	40.00	49.5	4,855	1.02%
2023/06/19	1	44.00	21	44.73	44.75	-20	4,944	-0.40%
2023/06/15	6	43.83	5	43.80	43.80	1	4,891	0.02%
2023/06/14	0	0.00	2	43.35	43.65	-2	4,896	-0.04%
2023/06/13	2.1	43.00	0	0.00	43.55	2.1	4,903	0.04%
2023/06/12	0	0.00	8	43.19	43.05	-8	4,905	-0.16%
2023/06/09	17	43.68	13	44.13	43.50	4	4,896	0.08%
2023/06/08	11	42.60	17	42.77	42.80	-6	4,851	-0.12%
2023/06/07	11.1	42.58	0	0.00	42.35	11.1	4,866	0.23%
2023/06/06	0.1	42.10	0	0.00	42.10	0.1	5,015	0.00%
2023/06/05	5.2	42.32	45	42.78	42.60	-39.8	5,064	-0.79%
2023/06/02	22.1	41.62	10	41.50	41.35	12.1	5,106	0.24%
2023/06/01	0	41.45	0	0.00	41.40	0	5,120	0.00%
2023/05/31	0	0.00	0	41.20	41.00	0	5,156	0.00%
2023/05/30	0.1	40.60	0	0.00	40.70	0.1	5,246	0.00%
2023/05/26	0	0.00	2	40.30	40.30	-2	5,597	-0.04%
2023/05/25	5	40.80	5	40.97	41.00	0	5,739	0.00%
2023/05/24	5	41.05	5	41.10	41.15	0	5,800	0.00%
2023/05/23	2	41.03	2	40.65	41.05	0	5,952	0.00%
2023/05/22	2	40.50	15	40.51	40.60	-13	6,013	-0.22%
2023/05/18	92	40.70	0	0.00	39.55	92	6,061	1.52%
2023/05/16	2	43.40	2	43.25	43.35	0	6,065	0.00%
2023/05/15	1	42.55	0	0.00	42.65	1	6,392	0.02%
2023/05/12	10	42.15	33	42.87	43.30	-23	6,735	-0.34%
2023/05/11	11	43.28	5	42.00	42.00	6	6,751	0.09%
2023/05/10	16	43.07	16	43.30	43.65	0	6,704	0.00%
2023/05/09	21	43.79	30	43.51	43.05	-9	6,661	-0.14%
2023/05/04	12	42.27	10	42.60	42.05	2	6,507	0.03%
2023/05/03	0.2	41.56	1	41.70	41.40	-0.9	6,387	-0.01%
2023/04/28	120.4	42.30	30	42.11	41.85	90.4	6,265	1.44%	大買/
2023/04/27	17	45.22	15	45.30	46.50	2	5,957	0.03%
2023/04/26	20.2	44.87	20	45.15	45.30	0.2	5,909	0.00%
2023/04/25	31	45.89	27	45.39	45.20	4	5,875	0.07%
2023/04/24	15	46.06	14	45.99	45.80	1	5,802	0.02%
2023/04/21	23	46.36	7	46.18	45.00	16	5,734	0.28%
2023/04/20	8.2	46.65	3	46.50	46.20	5.2	5,643	0.09%
2023/04/19	10	47.23	12	47.82	47.70	-2	5,553	-0.04%
2023/04/18	32	47.58	23	46.95	47.25	9	5,466	0.16%
2023/04/17	13	46.78	13	47.27	47.20	0	5,330	0.00%
2023/04/14	59.2	46.21	81	46.94	46.55	-21.8	5,230	-0.42%
2023/04/13	48	46.20	48	46.22	45.20	0	5,025	0.00%
2023/04/12	88	44.95	153	44.65	46.40	-65	4,799	-1.35%	大賣/
2023/04/11	172	42.21	181	41.91	43.00	-9	4,462	-0.20%	大買/大賣/
2023/04/10	50	40.74	40	41.13	41.25	10	4,077	0.24%
2023/04/07	18	37.31	10	37.58	37.50	8	3,984	0.20%
2023/04/06	5	36.25	25	36.55	37.00	-20	3,921	-0.51%
2023/03/30	0	0.00	6	35.52	35.50	-6	3,844	-0.16%
2023/03/28	20	34.40	6	34.20	34.30	14	3,816	0.37%
2023/03/24	24	35.67	14	35.10	35.20	10	3,772	0.27%
2023/03/23	14	36.45	17	35.90	35.55	-3	3,749	-0.08%
2023/03/22	5.1	35.78	181.1	35.29	36.95	-176	3,670	-4.79%	大賣/鉅額交易
2023/03/21	8	34.16	40	34.25	34.00	-32	3,508	-0.91%
2023/03/20	3	33.45	10	33.47	33.50	-7	3,462	-0.20%
2023/03/17	1.1	32.78	4	33.15	33.05	-2.9	3,441	-0.09%
2023/03/16	2	32.10	0	0.00	32.15	2	3,414	0.06%
2023/03/15	29	33.38	19.2	32.99	32.75	9.8	3,384	0.29%
2023/03/14	29	32.82	29	33.01	33.15	0	3,352	0.00%
2023/03/13	25.1	32.30	15	32.67	32.95	10.1	3,332	0.30%
2023/03/10	10.1	33.00	10	33.15	33.00	0.1	3,285	0.00%
2023/03/09	70	33.17	11.1	33.38	32.95	59	3,251	1.81%
2023/03/08	15	34.69	15	34.77	34.65	0	3,089	0.00%
2023/03/07	14.3	34.21	19	34.38	34.30	-4.7	3,024	-0.15%
2023/03/06	24.2	33.66	24	33.98	33.90	0.2	2,944	0.01%
2023/03/03	25	33.70	24	33.74	33.40	1	2,910	0.03%
2023/03/02	44	33.96	48	33.64	33.55	-4	2,857	-0.14%
2023/03/01	64	34.04	83	33.42	34.50	-19	2,752	-0.69%
2023/02/24	50	33.16	20	33.20	33.50	30	2,519	1.19%
2023/02/23	2	33.10	7	32.70	32.35	-5	2,378	-0.21%
2023/02/22	5	31.55	6	31.44	31.95	-1	2,215	-0.05%
2023/02/21	22	32.64	17	32.06	31.65	5	2,159	0.23%
2023/02/20	1	31.70	22	31.83	33.10	-21	1,997	-1.05%
2023/02/17	20	31.40	17	31.36	31.80	3	1,912	0.16%
2023/02/16	32	31.69	26	32.12	31.50	6	1,869	0.32%
2023/02/15	28	31.34	21.5	30.83	31.60	6.5	1,756	0.37%
2023/02/14	13	31.17	35	30.67	31.30	-22	1,713	-1.28%
2023/02/13	95	31.82	111	31.33	31.90	-16	1,608	-0.99%	大賣/
2023/02/10	59	29.96	6.5	28.97	30.05	52.5	1,246	4.22%
2023/02/09	0	0.00	5.3	28.10	28.10	-5.3	885	-0.60%
2023/02/08	0	0.00	0	25.45	25.55	0	842	-0.01%
2023/02/06	0	0.00	5	25.35	25.45	-5	844	-0.59%
2023/02/03	5	25.20	0	0.00	25.25	5	841	0.59%
2023/02/01	0	0.00	6	25.10	25.20	-6	833	-0.72%
2023/01/17	0	0.00	1	24.25	24.35	-1	822	-0.12%
2023/01/16	0	0.00	18.7	23.90	23.90	-18.7	815	-2.29%
2023/01/10	1	24.40	0	0.00	24.35	1	818	0.12%
2023/01/04	12	23.95	0	0.00	24.00	12	818	1.47%
2022/12/29	3	24.20	12	24.10	24.00	-9	810	-1.11%
2022/12/28	15	24.30	0	0.00	24.30	15	806	1.86%
2022/12/27	2	25.00	0	0.00	24.80	2	784	0.25%
2022/12/26	14	24.94	0	0.00	24.85	14	781	1.79%
2022/12/20	10	24.70	0	0.00	24.85	10	761	1.31%
2022/12/15	0	0.00	10	26.90	26.80	-10	704	-1.42%
2022/12/14	2	26.10	0	0.00	26.15	2	673	0.30%
2022/12/13	0	0.00	10.1	26.20	26.55	-10.1	649	-1.55%
2022/12/12	0	0.00	3	25.45	25.20	-3	619	-0.48%
2022/12/08	20	25.55	0	0.00	25.60	20	617	3.24%
2022/12/07	6	25.00	0	0.00	25.15	6	615	0.98%
2022/12/02	7	25.70	0	0.00	25.70	7	664	1.05%
2022/12/01	0	0.00	5	26.00	25.80	-5	663	-0.75%
2022/11/30	0	0.00	2	25.55	25.55	-2	671	-0.30%
2022/11/21	2	24.95	0	0.00	25.25	2	742	0.27%
2022/11/16	0	0.00	1	25.30	24.90	-1	768	-0.13%
2022/11/11	0	0.00	1	25.30	24.70	-1	839	-0.12%
2022/11/10	1	25.30	2	25.05	24.80	-1	900	-0.11%
2022/11/09	0	0.00	2	25.25	25.60	-2	882	-0.23%
2022/11/03	2	22.90	0	0.00	22.95	2	1,043	0.19%
2022/10/27	1	23.35	0	0.00	23.40	1	1,168	0.09%
2022/10/19	0	0.00	1	23.05	23.10	-1	1,231	-0.08%
2022/10/18	10	23.00	0	0.00	23.15	10	1,261	0.79%
2022/10/14	0	0.00	1	22.55	22.90	-1	1,272	-0.08%
2022/10/13	1.2	22.80	0	0.00	22.00	1.2	1,270	0.09%
2022/10/12	5	23.35	0	0.00	23.45	5	1,265	0.40%
2022/10/11	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/10/07	10	23.91	0	0.00	23.95	10	1,274	0.78%
2022/10/06	0	0.00	2	23.60	23.65	-2	1,278	-0.16%
2022/09/29	1	23.25	0	0.00	23.20	1	1,350	0.07%
2022/09/28	10	22.85	1	22.65	22.65	9	1,354	0.66%
2022/09/27	2	23.93	0	0.00	24.10	2	1,344	0.15%
2022/09/23	10	24.55	0	0.00	24.40	10	1,343	0.74%
2022/09/16	0	0.00	1	25.20	25.00	-1	1,345	-0.07%
2022/09/15	0	0.00	4	25.10	25.10	-4	1,350	-0.30%
2022/09/12	13	25.25	1	25.60	25.05	12	1,365	0.88%
2022/09/07	0.2	26.35	0	0.00	26.30	0.2	1,332	0.02%
2022/09/06	1	26.20	9	26.37	26.10	-8	1,336	-0.60%
2022/09/02	1	26.80	1	27.00	27.10	0	1,337	0.00%
2022/08/31	3	28.35	0	0.00	28.15	3	1,331	0.23%
2022/08/30	1.3	28.05	0	0.00	27.95	1.3	1,347	0.10%
2022/08/19	10.2	28.50	10	28.50	28.50	0.2	1,623	0.01%
2022/08/18	2	27.95	0	0.00	27.90	2	1,585	0.13%
2022/08/17	1	27.75	1	28.20	27.90	0	1,544	0.00%
2022/08/16	1	27.30	1	27.50	27.00	0	1,460	0.00%
2022/08/15	0	0.00	3	26.90	26.60	-3	1,426	-0.21%
2022/08/12	0	0.00	0.3	26.45	26.75	-0.3	1,404	-0.02%
2022/08/11	3	26.68	8	26.94	26.65	-5	1,386	-0.36%
2022/08/10	1	26.05	4.1	26.11	26.35	-3.1	1,290	-0.24%
2022/08/09	13	24.81	0	0.00	25.00	13	1,225	1.06%
2022/08/05	8	24.14	1	24.20	24.00	7	1,182	0.59%
2022/08/04	1	24.90	5.3	25.17	25.05	-4.3	1,144	-0.38%
2022/08/03	0	0.00	10	24.80	24.55	-10	1,123	-0.89%
2022/08/02	0	24.20	0	0.00	24.60	0	1,100	0.00%
2022/08/01	1	24.65	2	24.53	24.70	-1	1,099	-0.09%
2022/07/28	1	23.95	0	0.00	23.60	1	1,081	0.09%
2022/07/26	0	0.00	0.5	23.00	22.95	-0.5	1,154	-0.04%
2022/07/25	0	0.00	2	24.18	23.70	-2	1,264	-0.16%
2022/07/22	2	23.15	1	23.00	22.95	1	1,237	0.08%
2022/07/15	0	0.00	1	22.60	22.40	-1	1,261	-0.08%
2022/07/13	0	0.00	3	21.95	21.90	-3	1,258	-0.24%
2022/07/12	3	22.42	60	22.39	21.55	-57	1,256	-4.54%
2022/07/11	62	22.14	10	22.15	22.15	52	1,212	4.29%
2022/06/30	10	20.00	30	20.01	20.00	-20	1,241	-1.61%
2022/06/28	0.1	20.95	0	0.00	20.80	0.1	1,249	0.01%
2022/06/24	0.1	20.70	0	0.00	20.60	0.1	1,258	0.01%
2022/06/23	5	21.00	7	20.65	20.70	-2	1,265	-0.16%
2022/06/22	0.1	21.40	1	21.40	21.25	-0.9	1,266	-0.07%
2022/06/20	5.1	22.37	0	0.00	22.00	5.1	1,262	0.40%
2022/06/17	29	25.02	0	0.00	25.10	29	1,249	2.32%
2022/06/16	1	25.35	0	0.00	24.95	1	1,246	0.08%
2022/06/13	0	0.00	2	25.00	25.00	-2	1,251	-0.16%
2022/06/10	7	25.53	0	0.00	25.65	7	1,251	0.56%
2022/06/01	0	0.00	16	25.95	26.85	-16	1,026	-1.56%
2022/05/31	3	24.82	3	24.45	24.45	0	979	0.00%
2022/05/19	0.1	23.60	0	0.00	23.65	0.1	1,241	0.01%
2022/05/18	0	0.00	15	23.50	23.55	-15	1,262	-1.19%
2022/05/16	0	0.00	0	23.00	23.00	0	1,327	0.00%
2022/05/12	10.1	22.50	0	0.00	22.20	10.1	1,401	0.72%
2022/05/09	0.1	23.00	1	22.85	22.85	-0.9	2,279	-0.04%
2022/05/06	6	22.83	3	23.10	23.45	3	2,329	0.13%
2022/05/03	7	23.53	2	23.80	23.40	5	2,796	0.18%
2022/04/29	2	24.75	1	25.00	25.10	1	2,865	0.03%
2022/04/28	0	0.00	1	23.00	23.05	-1	2,861	-0.03%
2022/04/21	0	0.00	1	24.80	24.65	-1	3,666	-0.03%
2022/04/19	0	0.00	2	24.05	24.00	-2	4,528	-0.04%
2022/04/15	0	0.00	8	24.11	24.10	-8	5,808	-0.14%
2022/04/13	0	0.00	5	24.20	24.80	-5	6,310	-0.08%
2022/04/11	0	0.00	10	24.03	23.95	-10	6,553	-0.15%
2022/04/08	0	0.00	23	23.95	23.95	-23	6,777	-0.34%
2022/04/06	3	24.28	0	0.00	24.45	3	7,037	0.04%
2022/03/31	5	24.85	0	0.00	24.80	5	7,609	0.07%
2022/03/30	0	0.00	0	25.75	25.10	0	8,023	0.00%
2022/03/29	3	25.12	3	25.37	25.05	0	8,257	0.00%
2022/03/28	0	0.00	2	25.05	25.15	-2	8,564	-0.02%
2022/03/25	0	0.00	3	25.50	25.40	-3	8,594	-0.03%
2022/03/23	5	26.00	5	25.95	25.90	0	8,588	0.00%
2022/03/21	0	0.00	1	26.05	25.90	-1	8,570	-0.01%
2022/03/18	2	25.80	0.1	26.10	26.00	1.9	8,558	0.02%
2022/03/14	1.2	25.97	0	0.00	25.85	1.2	8,500	0.01%
2022/03/10	3	25.25	5	25.60	25.35	-2	8,470	-0.02%
2022/03/08	5.1	24.20	0	0.00	24.05	5.1	8,440	0.06%
2022/03/07	5	25.00	0	0.00	25.10	5	8,392	0.06%
2022/03/04	10	27.25	54	26.95	27.10	-44	8,332	-0.53%
2022/03/02	100.1	26.85	60	26.50	26.90	40.1	8,255	0.49%
2022/03/01	0	26.00	2	26.05	26.25	-2	8,194	-0.02%
2022/02/25	2	25.60	10	25.20	25.60	-8	8,176	-0.10%
2022/02/24	2	25.25	20	24.55	24.50	-18	8,136	-0.22%
2022/02/22	3	25.58	0	0.00	25.30	3	8,063	0.04%
2022/02/21	0	0.00	15	26.10	26.40	-15	8,034	-0.19%
2022/02/17	15	26.30	35	26.44	26.55	-20	7,987	-0.25%
2022/02/16	2.2	26.04	0	0.00	26.40	2.2	7,948	0.03%
2022/02/15	1	25.65	12	25.30	25.55	-11	7,908	-0.14%
2022/02/14	1.1	26.15	0	0.00	25.75	1.1	7,873	0.01%
2022/02/11	11	26.62	1	26.95	26.50	10	7,831	0.13%
2022/02/10	5.3	27.60	0	0.00	27.45	5.3	7,764	0.07%
2022/02/09	98.1	28.60	121	28.95	28.30	-22.9	7,656	-0.30%	大賣/
2022/02/08	60	27.48	30	26.95	27.45	30	6,933	0.43%
2022/02/07	23	27.07	22	26.33	26.70	1	6,874	0.01%
2022/01/26	23.1	26.30	20	26.55	26.50	3.1	6,763	0.05%
2022/01/25	75.2	28.45	165	28.18	25.85	-89.8	6,612	-1.36%	大賣/
2022/01/24	117.1	27.66	5	28.35	27.90	112.1	6,364	1.76%	大買/鉅額交易
2022/01/21	2	28.80	9	28.78	27.65	-7	6,220	-0.11%
2022/01/20	5.1	29.57	3	30.05	29.50	2.1	6,103	0.03%
2022/01/19	48.1	31.54	65	30.23	29.75	-16.9	5,942	-0.28%
2022/01/18	33.1	32.05	1	32.10	31.80	32.1	5,764	0.56%
2022/01/17	27.1	32.61	22	32.59	31.80	5.1	5,634	0.09%
2022/01/14	36.5	32.61	33	32.38	32.75	3.5	5,453	0.06%
2022/01/13	68	32.80	61	33.08	33.80	7	5,254	0.13%
2022/01/12	35.4	33.54	16	33.79	31.80	19.4	4,856	0.40%
2022/01/11	71.8	39.02	86.3	38.60	34.75	-14.5	4,372	-0.33%
2022/01/10	4	37.15	15	36.45	38.50	-11	3,460	-0.32%
2022/01/07	35	33.83	17.1	34.18	35.00	18	3,072	0.58%
2022/01/06	1	32.00	5.1	33.49	33.50	-4.1	2,715	-0.15%
2022/01/05	2	30.63	0	0.00	31.70	2	2,552	0.08%
2022/01/04	12	29.95	10	29.95	30.90	2	2,431	0.08%
2022/01/03	55	30.18	52	30.54	30.00	3	2,280	0.13%
2021/12/30	2	28.65	14.4	28.32	28.90	-12.4	2,043	-0.61%
2021/12/29	5	28.62	10	28.24	28.00	-5	1,916	-0.26%
2021/12/28	51	28.08	22.5	28.17	28.75	28.5	1,759	1.62%
2021/12/27	6	26.95	31.4	27.22	27.85	-25.4	1,480	-1.72%
2021/12/24	98.5	26.62	90.7	26.12	25.85	7.8	1,169	0.67%
2021/12/23	17.1	23.65	28	23.53	24.45	-10.9	742	-1.47%
2021/12/22	194	23.44	164.2	23.32	23.45	29.8	499	5.97%	大買/大賣/
2021/12/21	6	21.38	3.1	21.43	21.35	2.9	181	1.61%
2021/12/20	0	0.00	0.1	20.05	20.15	-0.1	138	-0.05%
2021/12/03	3	19.40	0	0.00	19.50	3	122	2.44%
2021/12/02	2	19.40	0	0.00	19.45	2	123	1.62%
2021/11/26	0	19.60	0	0.00	19.50	0	126	0.03%
2021/11/23	0	0.00	1	19.55	19.65	-1	120	-0.83%
2021/11/10	0	0.00	2	19.50	19.45	-2	109	-1.82%
2021/11/08	1	19.30	0	0.00	19.20	1	115	0.87%
2021/10/07	0	0.00	0.2	19.30	19.30	-0.2	168	-0.13%
2021/09/03	0	0.00	1	20.30	20.30	-1	241	-0.41%
2021/08/31	0	0.00	0.2	20.38	20.45	-0.2	242	-0.07%
2021/08/20	1	19.25	0	0.00	19.10	1	244	0.41%
2021/08/13	2	21.65	0	0.00	21.75	2	236	0.85%
2021/08/10	5	22.00	0	0.00	22.00	5	229	2.18%
2021/08/09	0	0.00	2	22.00	22.00	-2	233	-0.86%
2021/08/05	0	0.00	1	22.40	22.45	-1	227	-0.44%
2021/08/04	1	22.35	0	0.00	22.45	1	236	0.42%
2021/07/30	0	0.00	5	22.45	22.50	-5	241	-2.07%
2021/07/27	6	22.36	0	0.00	22.30	6	249	2.41%
2021/07/26	0	0.00	1	22.65	22.45	-1	254	-0.39%
2021/07/21	1	22.25	0	0.00	22.00	1	294	0.34%
2021/07/19	0	0.00	2	22.85	22.45	-2	309	-0.65%
2021/07/13	2	22.70	1	22.85	22.30	1	305	0.33%
2021/07/12	1	22.60	1	22.90	23.00	0	287	0.00%
2021/06/11	0	0.00	1	20.95	20.70	-1	318	-0.31%
2021/06/09	1	20.80	0	0.00	20.75	1	332	0.30%
2021/05/19	0	0.00	2	20.00	19.95	-2	396	-0.50%
2021/05/18	0	0.00	4	20.00	20.05	-4	398	-1.00%
2021/05/17	7	19.00	0	0.00	18.95	7	398	1.76%
2021/05/14	0	0.00	1	20.20	20.00	-1	392	-0.25%
2021/05/13	0	0.00	1	20.20	20.00	-1	391	-0.26%
2021/05/12	4	20.08	4	20.19	20.00	0	388	0.00%
2021/05/10	0	0.00	2	21.55	21.55	-2	377	-0.53%
2021/05/04	1	20.20	1	20.50	20.45	0	376	0.00%
2021/05/03	2	21.25	0	0.00	21.20	2	370	0.54%
2021/04/29	0	0.00	7	22.14	21.80	-7	364	-1.92%
2021/04/28	0	0.00	1	22.50	22.40	-1	356	-0.28%
2021/04/27	5	21.89	2	22.23	22.50	3	343	0.87%
2021/04/26	0	0.00	4	21.38	21.75	-4	316	-1.26%
2021/04/19	0	0.00	1	21.15	21.10	-1	300	-0.33%
2021/04/12	1	21.20	0	0.00	21.20	1	296	0.34%
2021/04/09	3	21.30	0	0.00	21.40	3	293	1.02%
2021/04/08	0	0.00	1	21.60	21.60	-1	287	-0.35%
2021/04/06	1	21.35	1	21.50	21.35	0	284	0.00%
2021/03/31	1	21.10	0	0.00	21.15	1	280	0.36%
2021/03/24	1	21.10	0	0.00	21.15	1	284	0.35%
2021/03/19	65	21.36	1	21.50	21.50	64	277	23.05%
2021/03/18	18	21.05	0	0.00	21.10	18	273	6.59%
2021/03/17	1	21.10	0	0.00	21.00	1	284	0.35%
2021/03/16	0	0.00	47	20.86	21.00	-47	280	-16.76%
2021/03/12	1	20.70	0	0.00	20.70	1	275	0.36%
2021/03/10	2	20.68	0	0.00	20.70	2	277	0.72%
2021/03/09	0	0.00	11	20.51	20.60	-11	283	-3.88%
2021/03/08	0	0.00	1	21.00	20.75	-1	278	-0.36%
2021/03/05	0	0.00	3	20.55	20.85	-3	279	-1.07%
2021/03/03	1	20.60	0	0.00	20.60	1	282	0.35%
2021/02/26	0	0.00	7	20.45	20.50	-7	282	-2.47%
2021/02/25	10	20.20	1	20.25	20.30	9	277	3.24%
2021/02/24	0	0.00	3	20.05	19.90	-3	274	-1.09%
2021/02/23	0	0.00	1	19.90	19.95	-1	271	-0.37%
2021/02/22	0	0.00	28	19.70	19.75	-28	266	-10.52%
2021/02/17	1	19.20	0	0.00	19.20	1	267	0.37%
2021/02/03	0	0.00	3	19.05	19.05	-3	268	-1.12%
2021/01/27	0	0.00	4	19.23	19.30	-4	264	-1.51%
2021/01/26	0	0.00	3	18.95	18.95	-3	262	-1.14%
2021/01/25	0	0.00	4	19.16	19.20	-4	258	-1.55%
2021/01/21	11	18.76	0	0.00	18.90	11	254	4.32%
2021/01/20	1	18.70	0	0.00	18.75	1	255	0.39%
2021/01/15	3	19.20	8	19.19	18.95	-5	253	-1.97%
2021/01/14	0	0.00	2	19.15	19.10	-2	248	-0.81%
2021/01/13	0	0.00	7	19.14	19.05	-7	246	-2.84%
2021/01/12	2	18.90	0	0.00	18.90	2	244	0.82%
2021/01/08	0	0.00	33	19.79	19.75	-33	235	-14.02%
2021/01/06	0	0.00	3	19.75	19.70	-3	234	-1.28%
2020/12/28	8	20.15	0	0.00	20.20	8	225	3.55%
2020/12/25	10	20.08	0	0.00	20.05	10	223	4.48%
2020/12/08	0	0.00	1	20.20	20.10	-1	194	-0.51%
2020/12/07	0	0.00	1	20.10	20.10	-1	192	-0.52%
2020/12/02	0	0.00	0.6	19.40	19.90	-0.6	199	-0.31%
2020/11/24	0	0.00	7	19.38	19.45	-7	210	-3.32%
2020/11/23	0	0.00	9	19.38	19.40	-9	208	-4.31%
2020/11/09	2	18.65	0	0.00	18.60	2	193	1.03%
2020/11/06	0	0.00	16	18.63	18.50	-16	192	-8.30%
2020/10/29	3	18.70	0	0.00	18.70	3	212	1.41%
2020/10/26	6	18.78	0	0.00	18.70	6	211	2.84%
2020/10/20	0	0.00	0.4	18.70	18.70	-0.4	219	-0.17%
2020/10/08	0	0.00	51	18.72	18.65	-51	235	-21.67%
2020/10/07	6	18.80	0	0.00	18.80	6	236	2.54%
2020/10/06	11	18.83	0	0.00	18.85	11	241	4.55%
2020/09/25	50	18.40	0	0.00	18.35	50	270	18.48%
2020/09/14	2	19.50	1	19.50	19.60	1	286	0.35%
2020/09/07	0	0.00	33	20.29	20.30	-33	294	-11.22%
2020/09/03	0	0.00	32	20.12	20.15	-32	319	-10.01%
2020/09/02	0	0.00	5	19.65	19.65	-5	326	-1.53%
2020/08/28	0	0.00	8	19.30	19.20	-8	358	-2.23%
2020/08/26	10	19.00	0	0.00	19.05	10	429	2.33%
2020/08/20	3	18.45	0	0.00	18.40	3	468	0.64%
2020/08/19	0	0.00	8	19.50	19.10	-8	470	-1.70%
2020/08/18	0	0.00	7	19.43	19.45	-7	475	-1.47%
2020/08/17	0	0.00	32	19.48	19.45	-32	487	-6.56%
2020/08/14	0	0.00	1	19.50	19.35	-1	503	-0.20%
2020/08/13	0	0.00	8	19.41	19.35	-8	512	-1.56%
2020/08/12	0	0.00	4	19.40	19.45	-4	529	-0.76%
2020/08/10	0	0.00	37	19.41	19.55	-37	582	-6.35%
2020/08/07	69	19.20	1	19.25	19.30	68	583	11.65%
2020/08/06	29	18.59	0	0.00	18.55	29	578	5.01%
2020/08/04	29	18.15	0	0.00	18.45	29	631	4.59%
2020/08/03	37	18.13	0	0.00	18.15	37	647	5.72%
2020/07/31	0	0.00	1	18.20	18.15	-1	659	-0.15%
2020/07/20	1	18.40	0	0.00	18.50	1	717	0.14%
2020/07/06	1	19.75	0	0.00	19.70	1	725	0.14%
2020/07/03	1	19.70	0	0.00	19.70	1	727	0.14%
2020/06/23	0	0.00	1	19.35	19.15	-1	727	-0.14%
2020/06/16	1	19.25	0	0.00	19.20	1	744	0.13%
2020/06/12	3	19.20	0	0.00	19.40	3	762	0.39%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/10	1	21.45	0	0.00	21.55	1	733	0.14%
2020/06/09	5	21.58	0	0.00	21.45	5	739	0.68%
2020/06/08	210	22.08	0	0.00	22.00	210	729	28.77%	大買/鉅額交易
2020/06/05	70	21.89	12	21.93	21.95	58	716	8.10%
2020/06/02	22	22.07	26	22.05	22.05	-4	682	-0.59%
2020/06/01	134	21.42	132	21.32	21.50	2	634	0.32%	大買/大賣/
2020/05/29	42	21.03	42	20.90	21.10	0	615	0.00%
2020/05/26	13	20.85	13	20.90	20.85	0	612	0.00%
2020/05/25	0	0.00	0.4	20.80	20.80	-0.4	608	-0.07%
2020/05/22	69	20.95	69	21.03	20.90	0	609	0.00%
2020/05/21	46	21.20	47	21.30	21.30	-1	605	-0.17%
2020/05/19	0	0.00	0	21.30	21.30	0	604	0.00%
2020/05/15	86	20.32	86	20.20	20.50	0	540	0.00%
2020/05/08	0	0.00	10	21.60	21.70	-10	480	-2.08%
2020/05/06	0	0.00	4	21.24	21.20	-4	460	-0.87%
2020/05/05	0	0.00	8	20.75	21.15	-8	447	-1.79%
2020/04/30	3	19.95	30	19.98	20.20	-27	419	-6.44%
2020/04/27	80	19.71	61	19.57	19.50	19	442	4.29%
2020/04/23	0	0.00	10	19.40	19.40	-10	472	-2.11%
2020/04/21	12	19.64	29	19.43	19.40	-17	566	-3.00%
2020/04/20	0	0.00	16	19.56	19.55	-16	677	-2.36%
2020/04/16	0	0.00	14	19.50	19.50	-14	684	-2.05%
2020/04/15	0	0.00	20	19.50	19.45	-20	682	-2.93%
2020/04/14	0	0.00	59	18.96	18.95	-59	673	-8.75%
2020/04/13	0	0.00	41	18.87	18.85	-41	673	-6.09%
2020/04/10	0	0.00	35	18.83	18.75	-35	676	-5.17%
2020/04/09	1	18.75	36	18.77	18.75	-35	681	-5.14%
2020/04/07	0	0.00	8	18.35	18.50	-8	672	-1.19%
2020/04/06	0	0.00	15	17.65	17.75	-15	667	-2.25%
2020/04/01	0	0.00	17	17.62	17.60	-17	669	-2.54%
2020/03/31	0	0.00	21	17.71	17.65	-21	669	-3.14%
2020/03/30	0	0.00	20	17.43	17.60	-20	666	-3.00%
2020/03/27	0	0.00	41	17.54	17.50	-41	685	-5.98%
2020/03/26	6	17.43	50	17.41	17.50	-44	687	-6.40%
2020/03/25	0	0.00	34	17.44	17.50	-34	685	-4.96%
2020/03/20	0	0.00	9	16.42	16.35	-9	674	-1.33%
2020/03/19	124	15.24	0	0.00	15.05	124	668	18.55%	大買/鉅額交易
2020/03/18	20	16.70	0	0.00	16.70	20	655	3.05%
2020/03/17	61	16.76	19	16.64	16.65	42	657	6.39%
2020/03/16	50	17.52	0	0.00	17.15	50	655	7.63%
2020/03/13	92	17.43	0	0.00	17.70	92	649	14.17%
2020/03/12	27	19.38	0	0.00	19.00	27	645	4.19%
2020/03/11	1	20.20	0	0.00	20.00	1	655	0.15%
2020/03/09	1	20.15	0	0.00	20.05	1	657	0.15%
2020/03/06	11	20.30	0	0.00	20.40	11	668	1.64%
2020/03/04	0	0.00	1	20.20	20.70	-1	690	-0.14%
2020/02/27	0	0.00	1	20.25	19.85	-1	688	-0.15%
2020/02/25	41	20.23	0	0.00	20.20	41	680	6.03%
2020/02/21	0	0.00	30	20.90	20.85	-30	666	-4.50%
2020/02/20	10	19.75	0	0.00	20.00	10	650	1.54%
2020/02/19	40	19.67	0	0.00	19.60	40	645	6.19%
2020/01/31	5	20.42	0	0.00	20.15	5	725	0.69%
2020/01/20	0	0.00	6	22.05	22.15	-6	703	-0.85%
2020/01/16	2	21.25	0	0.00	20.95	2	675	0.30%
2020/01/15	2	21.35	7	21.11	21.05	-5	669	-0.75%
2020/01/14	0	0.00	40	22.16	22.00	-40	579	-6.90%
2020/01/10	2	20.50	0	0.00	20.50	2	461	0.43%
2020/01/07	0	0.00	0	20.25	20.30	0	454	0.00%
2019/12/18	3	20.70	0	0.00	20.90	3	414	0.72%
2019/12/09	2	22.10	0	0.00	21.80	2	430	0.46%
2019/12/06	0	0.00	4	22.45	22.60	-4	417	-0.96%
2019/12/04	4	21.95	0	0.00	21.70	4	405	0.99%
2019/12/02	12	21.70	26	21.86	22.00	-14	386	-3.62%
2019/11/29	0	0.00	1	21.35	21.30	-1	372	-0.27%
2019/11/19	1	21.05	0	0.00	21.05	1	381	0.26%
2019/11/18	0	0.00	4	21.01	21.00	-4	381	-1.05%
2019/11/15	0	0.00	3	20.90	20.85	-3	383	-0.78%
2019/11/14	0	0.00	3	21.35	21.00	-3	383	-0.78%
2019/11/11	13	21.00	3	20.80	20.70	10	380	2.63%
2019/11/08	3	21.45	26	21.53	21.40	-23	399	-5.76%
2019/11/06	10	22.50	10	22.05	21.90	0	425	0.00%
2019/10/25	2	21.10	2	21.15	21.20	0	403	0.00%
2019/10/23	10	20.60	0	0.00	20.70	10	399	2.50%
2019/10/14	0.4	20.20	110	20.35	20.35	-109.6	412	-26.55%	大賣/鉅額交易
2019/10/09	0	0.00	0.1	20.30	20.30	-0.1	418	-0.03%
2019/10/08	0	0.00	50	20.50	20.60	-50	423	-11.81%
2019/10/07	0.1	20.65	0	0.00	20.70	0.1	426	0.03%
2019/09/26	0.5	20.80	0	0.00	20.75	0.5	532	0.09%
2019/09/25	15.5	21.06	0	0.00	21.00	15.5	535	2.90%
2019/09/24	0.3	21.40	0	0.00	21.50	0.3	536	0.05%
2019/09/19	0	0.00	1	21.85	21.75	-1	605	-0.17%
2019/09/18	3	21.90	1	21.85	21.85	2	616	0.32%
2019/09/16	3	21.83	0	0.00	22.00	3	665	0.45%
2019/09/11	3.6	22.49	6	22.12	22.50	-2.4	672	-0.35%
2019/09/10	1	21.30	0	0.00	21.40	1	648	0.15%
2019/09/09	4	21.55	5	21.66	21.50	-1	651	-0.15%
2019/09/05	3	21.15	0	0.00	21.05	3	650	0.46%
2019/09/03	2	21.35	1	21.55	21.35	1	657	0.15%
2019/09/02	0.4	21.05	0	0.00	21.05	0.4	664	0.06%
2019/08/30	0	0.00	1	21.20	21.20	-1	670	-0.15%
2019/08/29	1	20.70	0	0.00	21.20	1	672	0.15%
2019/08/21	1	21.05	0	0.00	21.05	1	703	0.14%
2019/08/20	1	21.15	1	21.20	21.20	0	705	0.00%
2019/08/19	2	21.13	3	21.17	21.15	-1	706	-0.14%
2019/08/16	0	0.00	28	20.60	20.80	-28	711	-3.93%
2019/08/14	5	21.50	0	0.00	21.20	5	716	0.70%
2019/08/13	3	21.30	3	21.15	21.40	0	712	0.00%
2019/08/12	0	0.00	4	20.89	20.70	-4	691	-0.58%
2019/08/06	2.8	22.11	0	0.00	22.10	2.8	687	0.40%
2019/08/05	28	22.95	3	22.60	22.60	25	691	3.61%
2019/08/02	0	0.00	2.3	22.99	23.20	-2.3	705	-0.32%
2019/07/31	3	24.22	6	24.13	24.20	-3	747	-0.40%
2019/07/30	6	24.73	0	0.00	24.65	6	744	0.81%
2019/07/25	0	0.00	1	25.05	25.25	-1	760	-0.13%
2019/07/24	0	0.00	5	24.85	24.95	-5	767	-0.65%
2019/07/22	2	24.60	1	25.05	24.60	1	828	0.12%
2019/07/18	1	25.00	0	0.00	24.95	1	856	0.12%
2019/07/17	1	25.00	1	25.30	25.15	0	865	0.00%
2019/07/16	0	0.00	6	25.12	25.20	-6	879	-0.68%
2019/07/15	1	24.70	0	0.00	24.65	1	889	0.11%
2019/07/12	0	0.00	1	25.25	25.00	-1	910	-0.11%
2019/07/09	3	25.95	0	0.00	25.50	3	956	0.31%
2019/07/08	3	27.03	3	27.08	27.00	0	946	0.00%
2019/07/05	0	0.00	1	26.50	26.60	-1	961	-0.10%
2019/07/02	0	0.00	2	26.33	26.25	-2	1,140	-0.18%
2019/06/28	1	26.00	0	0.00	26.00	1	1,251	0.08%
2019/06/27	1	26.25	0	0.00	26.30	1	1,269	0.08%
2019/06/26	6	30.10	0	0.00	29.95	6	1,251	0.48%
2019/06/25	2	30.00	0	0.00	30.00	2	1,231	0.16%
2019/06/24	2	30.00	3	30.10	30.15	-1	1,226	-0.08%
2019/06/21	10	30.36	6	30.54	30.20	4	1,225	0.33%
2019/06/12	2	28.53	0	0.00	28.60	2	1,320	0.15%
2019/06/10	0	0.00	2	28.70	28.65	-2	1,348	-0.15%
2019/06/06	4	28.20	0	0.00	28.15	4	1,381	0.29%
2019/06/05	2	28.25	1	28.20	28.30	1	1,522	0.07%
2019/06/04	3	28.50	0	0.00	28.40	3	1,554	0.19%
2019/06/03	1	27.60	2	28.33	28.35	-1	1,592	-0.06%
2019/05/31	1	27.95	0	0.00	27.95	1	1,610	0.06%
2019/05/30	0	0.00	2	27.60	27.90	-2	1,643	-0.12%
2019/05/29	1	27.30	1	27.15	27.30	0	1,694	0.00%
2019/05/24	3	26.90	0	0.00	27.05	3	1,892	0.16%
2019/05/23	2	27.10	1	27.55	26.90	1	1,962	0.05%
2019/05/21	1	27.05	0	0.00	27.50	1	2,131	0.05%
2019/05/16	0	0.00	1	27.50	27.10	-1	2,534	-0.04%
2019/05/13	10	26.80	0	0.00	26.80	10	3,002	0.33%
2019/04/29	0	0.00	1	30.20	29.55	-1	3,621	-0.03%
2019/04/26	1	31.10	1	31.50	31.10	0	3,612	0.00%
2019/04/19	5	30.80	0	0.00	30.95	5	3,604	0.14%
2019/04/17	0	0.00	26	32.01	31.60	-26	3,622	-0.72%
2019/04/16	36	32.24	10	31.90	32.00	26	3,621	0.72%
2019/04/11	15	32.50	20	31.68	31.30	-5	3,575	-0.14%
2019/04/10	11	32.50	31	31.88	32.05	-20	3,542	-0.56%
2019/04/09	4	32.88	86	32.86	32.05	-82	3,517	-2.33%
2019/04/08	113	32.61	9	32.32	33.50	104	3,457	3.01%	大買/鉅額交易
2019/04/03	2	30.65	10	31.48	31.70	-8	3,376	-0.24%
2019/04/02	31	31.66	26	31.07	31.05	5	3,360	0.15%
2019/03/25	1	29.80	7	29.67	29.80	-6	3,347	-0.18%
2019/03/22	2	31.10	2	30.40	30.40	0	3,338	0.00%
2019/03/21	2	30.45	3	30.40	30.75	-1	3,332	-0.03%
2019/03/15	0	0.00	1	29.30	29.65	-1	3,423	-0.03%
2019/03/14	1	29.40	0	0.00	29.05	1	3,450	0.03%
2019/03/13	2	29.25	0	0.00	29.30	2	3,502	0.06%
2019/03/11	8	30.48	60	30.16	29.05	-52	3,533	-1.47%
2019/03/08	48	31.45	1	31.15	31.65	47	3,514	1.34%
2019/03/07	30	31.48	26	31.35	30.80	4	3,586	0.11%
2019/03/06	5	31.60	0	0.00	31.30	5	3,572	0.14%
2019/03/05	0	0.00	30	31.31	31.40	-30	3,569	-0.84%
2019/03/04	41	31.99	11	31.70	31.70	30	3,548	0.85%
2019/02/27	31	31.88	30	31.33	31.00	1	3,520	0.03%
2019/02/25	1	30.30	16	30.58	31.20	-15	3,509	-0.43%
2019/02/22	14	31.25	0	0.00	31.30	14	3,466	0.40%
2019/02/21	28	32.02	23	31.63	32.00	5	3,485	0.14%
2019/02/20	1	31.70	1	31.00	30.80	0	3,472	0.00%
2019/02/19	5	31.70	0	0.00	31.70	5	3,419	0.15%
2019/02/18	34	31.20	36	31.77	31.95	-2	3,278	-0.06%
2019/02/15	1	31.35	16	31.75	30.75	-15	3,238	-0.46%
2019/02/14	81	30.65	96	30.61	31.60	-15	3,234	-0.46%
2019/02/13	66	29.27	52	29.61	29.45	14	3,236	0.43%
2019/02/12	0	0.00	1.4	28.19	28.90	-1.4	3,205	-0.04%
2019/02/11	0	0.00	14	26.18	27.65	-14	3,055	-0.46%
2019/01/30	0	0.00	8	25.15	25.15	-8	2,873	-0.28%
2019/01/29	5	24.15	0	0.00	24.10	5	2,860	0.17%
2019/01/28	4	24.91	0	0.00	24.35	4	2,843	0.14%
2019/01/25	4	25.13	0	0.00	25.20	4	2,813	0.14%
2019/01/24	12	25.37	3	25.60	25.15	9	2,790	0.32%
2019/01/23	0	0.00	10	25.65	25.80	-10	2,763	-0.36%
2019/01/22	13	25.75	9	25.49	25.45	4	2,703	0.15%
2019/01/21	1	25.90	6	25.13	25.40	-5	2,652	-0.19%
2019/01/09	3	22.97	0	0.00	22.70	3	2,408	0.12%
2019/01/03	2	22.50	0	0.00	22.55	2	2,377	0.08%
2018/12/22	0	0.00	1	23.60	23.60	-1	2,371	-0.04%
2018/12/21	0	0.00	2	23.00	23.60	-2	2,364	-0.08%
2018/12/13	1	24.10	1	25.05	24.10	0	2,332	0.00%
2018/12/12	0	0.00	51	24.04	24.35	-51	2,329	-2.19%
2018/12/11	1	23.95	0	0.00	23.80	1	2,452	0.04%
2018/12/10	51	23.89	31	24.45	23.70	20	2,455	0.81%
2018/12/07	0	0.00	20	24.25	24.35	-20	2,425	-0.82%
2018/12/06	51	22.98	0	0.00	22.80	51	2,397	2.13%
2018/12/05	5	24.25	0	0.00	24.60	5	2,357	0.21%
2018/12/04	12	23.60	0	0.00	23.95	12	2,351	0.51%
2018/12/03	0	0.00	52	24.48	23.65	-52	2,421	-2.15%
2018/11/30	50	23.86	0	0.00	24.05	50	2,323	2.15%
2018/11/28	0	0.00	53	21.84	21.60	-53	2,327	-2.28%
2018/11/27	5	21.70	5	21.75	21.75	0	2,336	0.00%
2018/11/26	0	0.00	5	21.18	21.60	-5	2,346	-0.21%
2018/11/23	0	0.00	4	20.95	20.80	-4	2,400	-0.17%
2018/11/21	10	22.48	12	22.38	22.35	-2	2,450	-0.08%
2018/11/20	10	22.75	5	22.75	22.75	5	2,615	0.19%
2018/11/19	15	22.10	15	21.97	22.30	0	2,544	0.00%
2018/11/16	0	0.00	2	21.45	20.90	-2	2,472	-0.08%
2018/11/15	2	21.50	0	0.00	21.35	2	2,436	0.08%
2018/11/14	0	0.00	2	21.10	21.15	-2	2,404	-0.08%
2018/11/13	0	0.00	4	20.88	21.30	-4	2,363	-0.17%
2018/11/12	58	20.14	9	19.67	20.80	49	2,257	2.17%
2018/11/09	4	19.36	8	19.00	19.30	-4	2,101	-0.19%
2018/11/07	5	18.10	0	0.00	18.05	5	2,035	0.25%
2018/11/06	8	18.40	8	18.00	18.10	0	2,124	0.00%
2018/10/31	2	17.90	0	0.00	17.80	2	2,215	0.09%
2018/10/30	2	17.70	10	17.90	18.00	-8	2,182	-0.37%
2018/10/26	1	17.30	0	0.00	17.05	1	2,126	0.05%
2018/10/25	7	17.10	0	0.00	17.25	7	2,118	0.33%
2018/10/23	2	17.10	0	0.00	17.20	2	2,087	0.10%
2018/10/19	2	16.60	0	0.00	16.70	2	2,098	0.10%
2018/10/11	5	15.60	0	0.00	15.65	5	2,063	0.24%
2018/09/20	1	16.90	0	0.00	17.10	1	1,916	0.05%
2018/09/18	6	17.64	0	0.00	17.70	6	1,850	0.32%
2018/09/17	99	19.97	98	19.28	18.55	1	1,775	0.06%
2018/09/10	20	19.46	15	18.92	19.00	5	1,533	0.33%
2018/09/04	15	19.30	15	18.93	19.25	0	1,296	0.00%
2018/08/28	1	18.95	0	0.00	18.65	1	1,134	0.09%
2018/08/27	0	0.00	1	19.25	19.25	-1	1,006	-0.10%
2018/08/16	0	0.00	4	16.75	16.80	-4	767	-0.52%
2018/08/13	4	17.23	0	0.00	17.60	4	667	0.60%
2018/08/10	0	0.00	7	17.30	17.10	-7	567	-1.23%
2018/08/06	5	15.25	0	0.00	15.45	5	435	1.15%
2018/08/01	0	0.00	20	15.30	15.35	-20	446	-4.48%
2018/07/30	2	15.30	0	0.00	15.25	2	447	0.45%
2018/06/19	20	14.55	0	0.00	14.45	20	720	2.77%
2018/06/08	0	0.00	4.2	16.45	16.50	-4.2	730	-0.57%
2018/05/07	0	0.00	1	15.10	15.10	-1	820	-0.12%
2018/05/03	1	14.90	0	0.00	14.90	1	821	0.12%
2018/04/11	0	0.00	1	15.80	15.80	-1	712	-0.14%
2018/04/09	0	0.00	2	15.70	15.80	-2	751	-0.27%
2018/03/31	0	0.00	5	15.80	15.75	-5	741	-0.67%
2018/03/29	0	0.00	10	15.55	15.35	-10	720	-1.39%
2018/03/15	0	0.00	5	15.30	15.35	-5	694	-0.72%
2018/03/13	5	15.35	0	0.00	15.30	5	688	0.73%
2018/03/08	1	14.80	0	0.00	14.80	1	563	0.18%
2018/03/07	0	0.00	1	15.20	14.80	-1	552	-0.18%
2018/03/05	1	14.80	0	0.00	14.60	1	512	0.20%
2018/03/02	0	0.00	4	14.70	14.65	-4	498	-0.80%
2018/02/21	0	0.00	10	13.85	14.10	-10	460	-2.17%
2018/02/06	10	13.14	0	0.00	12.85	10	466	2.14%
2018/02/05	10	13.60	0	0.00	13.75	10	462	2.16%
2018/01/22	0	0.00	0.4	14.30	14.30	-0.4	531	-0.08%
2018/01/15	20	14.40	10	14.50	14.45	10	591	1.69%
2018/01/11	20	14.20	0	0.00	14.20	20	570	3.51%
2018/01/09	0	0.00	10	14.20	14.10	-10	569	-1.76%
2018/01/03	0	0.00	20	13.68	13.70	-20	460	-4.35%