沛亨 (6291)-元大-新竹券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
144張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	159.00	0	0.00	155.50	0	110	0.01%
2024/05/13	0	0.00	1	150.00	151.00	-1	120	-0.83%
2024/05/07	0	161.00	1	156.00	155.00	-1	120	-0.82%
2024/04/11	0	177.50	0	0.00	175.50	0	113	0.02%
2024/04/03	0	169.50	0	0.00	167.00	0	110	0.03%
2024/03/28	1	171.50	0	0.00	169.00	1	109	0.91%
2024/03/26	0	173.00	0	0.00	171.00	0	111	0.02%
2024/03/19	0.1	179.00	0	0.00	176.50	0.1	119	0.04%
2024/03/15	0.1	185.44	0	0.00	182.00	0.1	120	0.04%
2024/03/13	0	191.50	0	0.00	194.00	0	122	0.03%
2024/03/08	0	0.00	0.1	203.00	200.00	-0.1	122	-0.12%
2024/03/07	0	0.00	0	210.50	209.00	0	119	-0.02%
2024/03/06	0	202.00	0	0.00	201.50	0	114	0.02%
2024/03/05	0	0.00	2	202.00	201.00	-2	113	-1.77%
2024/03/04	1	203.50	2	204.00	202.00	-1	113	-0.88%
2024/03/01	2	203.00	2	205.50	202.00	0	111	0.00%
2024/02/29	2	202.00	2	202.00	202.50	0	109	0.00%
2024/02/27	2	198.75	1	201.00	200.00	1	112	0.89%
2024/02/21	0	207.50	0	0.00	206.50	0	159	0.01%
2024/02/20	0	207.47	0	0.00	209.00	0	183	0.01%
2024/02/19	0	214.50	0	0.00	214.00	0	183	0.01%
2024/02/16	0	0.00	1	220.00	220.00	-1	186	-0.54%
2024/02/05	0	0.00	2	205.50	206.50	-2	180	-1.11%
2024/01/31	0	204.78	0	0.00	204.50	0	184	0.02%
2024/01/26	0	0.00	1	203.50	204.00	-1	196	-0.51%
2024/01/23	0	200.00	0	0.00	201.00	0	202	0.02%
2024/01/18	0	201.00	0	0.00	200.00	0	215	0.01%
2024/01/16	0	208.00	0	0.00	211.00	0	217	0.01%
2024/01/12	0	206.73	0	0.00	205.50	0	211	0.01%
2024/01/11	0	0.00	2	203.00	207.50	-2	210	-0.95%
2024/01/04	0	205.00	0	0.00	202.50	0	207	0.01%
2023/12/25	0	214.05	0	0.00	214.00	0	206	0.01%
2023/12/15	0	210.00	0	0.00	210.00	0	204	0.01%
2023/12/14	0	222.00	0	0.00	221.00	0	200	0.01%
2023/12/13	0	226.00	0	0.00	224.00	0	201	0.01%
2023/12/12	0	223.50	0	0.00	223.50	0	205	0.01%
2023/12/08	0	239.00	0	0.00	239.00	0	231	0.01%
2023/12/05	0	237.50	0	0.00	233.50	0	249	0.01%
2023/12/01	0	239.00	0	0.00	238.50	0	253	0.01%
2023/11/28	0	240.00	0	0.00	240.00	0	275	0.01%
2023/11/20	2	260.75	5	270.90	246.50	-3	263	-1.14%
2023/11/17	21	250.79	17	254.03	255.00	4	234	1.71%
2023/11/10	0	0.00	1	232.00	232.00	-1	204	-0.49%
2023/11/08	0	0.00	1	232.00	227.00	-1	203	-0.49%
2023/11/07	0	0.00	2	232.00	230.50	-2	203	-0.98%
2023/11/06	10	240.00	10	231.75	225.00	0	198	0.00%
2023/11/02	5	222.60	5	217.50	213.00	0	190	0.00%
2023/11/01	0	0.00	2	206.25	209.00	-2	188	-1.06%
2023/10/31	3	218.00	19	208.11	206.00	-16	188	-8.48%
2023/10/30	10	220.55	3	215.83	211.00	7	187	3.74%
2023/10/27	11	217.50	0	0.00	220.00	11	179	6.15%
2023/10/24	6	207.92	6	205.33	198.00	0	173	0.00%
2023/10/13	0	0.00	1	213.00	211.50	-1	171	-0.58%
2023/09/18	1	241.50	0	0.00	240.00	1	172	0.58%
2023/09/13	0	0.00	15	243.60	238.50	-15	159	-9.42%
2023/09/12	15	234.50	0	0.00	234.50	15	141	10.63%
2023/08/31	2	192.00	2	186.00	187.00	0	98	0.00%
2023/06/26	0	0.00	0	263.50	273.00	0	128	0.00%
2023/06/15	0	0.00	0	285.00	284.50	0	121	0.00%
2023/06/13	0	294.00	1	290.00	295.00	-1	128	-0.77%
2023/06/12	1	263.00	0	0.00	283.50	1	134	0.74%
2023/06/01	1	248.50	1	250.00	241.50	0	133	0.00%
2023/05/31	1	242.50	1	244.98	250.00	0	128	-0.01%
2023/05/30	0	230.00	0	0.00	237.00	0	118	0.01%
2023/05/26	5	209.00	5	205.70	203.00	0	100	0.00%
2023/05/24	0	0.00	1	185.50	185.00	-1	89	-1.12%
2023/05/22	1	193.00	0	0.00	187.00	1	88	1.13%
2023/05/19	0	0.00	1	179.50	185.00	-1	87	-1.14%
2023/05/17	1	177.50	0.1	170.10	178.50	0.9	81	1.11%
2023/05/08	0	0.00	1	171.50	168.50	-1	71	-1.40%
2023/05/05	2	173.50	15	170.94	168.50	-13	67	-19.25%
2023/05/04	14	161.18	0	0.00	163.50	14	60	23.09%
2023/05/02	0	0.00	8	165.94	154.00	-8	57	-14.01%
2023/04/27	8	150.06	0	0.00	152.00	8	50	15.72%
2023/03/22	0	0.00	1	147.00	148.50	-1	38	-2.59%
2023/03/20	1	151.00	0	0.00	151.00	1	37	2.67%
2023/03/16	0	0.00	1	148.00	135.00	-1	33	-2.95%
2023/03/15	13	149.88	13.1	148.13	150.00	-0.1	25	-0.40%
2023/03/14	0	0.00	0.9	136.50	136.50	-0.9	16	-5.06%
2023/03/13	0	0.00	0.7	124.50	124.50	-0.7	14	-4.90%
2023/03/10	0	0.00	0.1	113.50	113.50	-0.1	13	-0.75%
2023/03/07	3	99.57	0	0.00	99.00	3	8	34.35%
2023/03/06	1	100.00	0	0.00	100.00	1	8	11.79%
2023/02/20	0	0.00	0.2	101.50	100.50	-0.2	7	-2.09%
2023/02/09	0	0.00	0	101.00	99.70	0	7	-0.03%
2022/09/07	0	0.00	1	62.00	62.00	-1	29	-3.37%
2022/09/05	0	0.00	2	62.35	60.80	-2	30	-6.48%
2022/08/22	0	0.00	1	56.00	58.10	-1	29	-3.43%
2022/07/28	0	0.00	17	50.69	50.00	-17	26	-64.07%
2022/07/25	0	0.00	4	50.00	50.00	-4	28	-14.17%
2022/07/20	0	0.00	5	50.00	49.65	-5	30	-16.62%
2022/07/18	0	0.00	18	50.14	50.10	-18	31	-56.66%
2022/07/12	0	0.00	27	51.40	50.40	-27	38	-70.19%
2022/07/11	0	0.00	37	51.95	51.10	-37	38	-97.03%
2022/07/08	0	0.00	10	52.00	52.00	-10	37	-26.79%
2022/07/01	2	60.50	22	60.44	53.50	-20	47	-41.83%
2022/05/04	1	75.70	0	0.00	75.70	1	49	2.03%
2022/04/22	0	0.00	0.2	65.50	68.30	-0.2	44	-0.46%
2022/04/20	0	0.00	15	69.11	70.80	-15	42	-35.03%
2022/04/19	15	71.60	1	71.60	71.60	14	40	34.33%
2022/04/06	0	0.00	1	59.80	60.70	-1	23	-4.23%
2022/03/31	0	0.00	0.3	50.20	50.20	-0.3	17	-1.75%
2022/02/14	0	0.00	2	40.20	40.50	-2	17	-11.71%
2021/12/10	0	0.00	0.2	42.00	42.20	-0.2	48	-0.42%
2021/11/23	0	0.00	1	45.10	44.50	-1	49	-2.01%
2021/11/19	0	0.00	1	41.80	42.45	-1	49	-2.02%
2021/10/15	1	41.70	25	41.75	43.95	-24	62	-38.60%
2021/10/14	25	49.53	5.2	48.14	46.30	19.8	60	32.93%
2021/10/13	5	45.00	1	45.70	45.70	4	54	7.39%
2021/08/18	0	0.00	1	35.00	36.15	-1	50	-1.99%
2021/08/17	1	36.40	0	0.00	36.00	1	50	1.97%
2021/08/06	1	40.70	0	0.00	41.80	1	50	1.99%
2021/07/27	0	0.00	2	45.00	45.00	-2	45	-4.38%
2021/04/28	0	0.00	1	28.20	29.45	-1	43	-2.28%
2021/04/19	1	26.80	1	26.65	26.90	0	36	0.00%
2021/04/14	1	26.85	0	0.00	25.95	1	31	3.16%
2020/06/30	0	0.00	0	16.95	17.95	0	9	-0.38%
2020/05/22	0	0.00	0.3	15.90	16.95	-0.3	8	-3.44%
2019/08/22	0	0.00	1	16.70	16.70	-1	11	-8.36%
2019/08/20	1	18.95	2	18.95	18.95	-1	8	-11.28%
2018/11/16	0	0.00	1	4.80	4.80	-1	7	-13.95%
2018/01/10	0	0.00	1.2	3.96	3.96	-1.2	10	-11.14%