智基 (6294)-元大-新竹券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	117.00	117.00	-1	116	-0.86%
2024/04/11	0.6	119.08	0	0.00	119.50	0.6	101	0.59%
2024/04/10	0	0.00	0	127.00	127.00	0	95	-0.02%
2024/04/09	1.3	124.00	0	0.00	124.00	1.3	77	1.68%
2024/04/01	1	123.00	0	0.00	123.00	1	69	1.44%
2024/03/29	0	122.00	0	0.00	122.00	0	68	0.01%
2024/03/27	0	122.47	0	0.00	122.00	0	66	0.03%
2024/03/19	0	123.00	0	0.00	123.00	0	55	0.04%
2024/03/14	0	119.50	0	0.00	119.00	0	43	0.02%
2024/02/21	1	112.00	0	0.00	112.50	1	31	3.14%
2024/01/17	1	112.00	0	0.00	112.00	1	29	3.42%
2024/01/12	0	0.00	2	111.50	112.00	-2	29	-6.86%
2023/12/25	0	0.00	1	115.00	114.50	-1	24	-4.17%
2023/12/11	5	113.50	0	0.00	113.50	5	21	22.81%
2023/09/08	0	0.00	1	113.50	113.50	-1	27	-3.61%
2023/08/29	0	0.00	2	111.00	111.00	-2	30	-6.56%
2023/07/18	0	0.00	6	108.50	108.00	-6	29	-20.04%
2023/07/17	0	0.00	5	108.00	108.00	-5	29	-16.68%
2023/07/14	0	0.00	0.1	108.04	108.50	-0.1	30	-0.18%
2023/06/06	10	108.25	0	0.00	108.00	10	54	18.24%
2023/06/05	1	108.00	0	0.00	108.00	1	55	1.79%
2023/04/14	1	110.00	0	0.00	111.00	1	50	1.99%
2023/04/13	0	0.00	1	118.00	119.50	-1	47	-2.09%
2023/04/06	0	0.00	1	120.00	120.00	-1	37	-2.69%
2023/03/27	1	117.00	1	118.00	117.50	0	33	0.00%
2023/03/22	0	0.00	2.1	116.00	115.50	-2.1	29	-6.93%
2023/01/16	0	0.00	2	106.00	106.00	-2	38	-5.15%
2023/01/03	0	0.00	0	115.00	107.00	0	39	-0.02%
2022/12/28	0	0.00	0	107.00	107.50	0	39	-0.02%
2022/10/26	0	100.00	0	0.00	100.00	0	16	0.06%
2022/07/01	0	97.60	0	0.00	96.50	0	44	0.02%
2022/05/16	0	100.20	0	0.00	98.70	0	41	0.04%
2022/05/13	0	102.50	0	0.00	102.50	0	40	0.02%
2022/05/12	0	110.60	0	0.00	109.00	0	33	0.07%
2022/03/09	0	124.00	0	0.00	125.50	0	22	0.14%
2022/02/15	0	125.00	0	0.00	124.50	0	20	0.03%
2022/01/25	0	124.00	0	0.00	124.00	0	21	0.03%
2022/01/04	0	0.00	0.1	125.50	126.50	-0.1	29	-0.34%
2021/12/09	0.1	123.03	0	0.00	122.00	0.1	32	0.33%
2021/10/13	2	125.00	1	126.00	125.00	1	40	2.47%
2021/10/12	2	132.50	0	0.00	132.50	2	37	5.38%
2021/09/22	2	142.00	0	0.00	143.00	2	34	5.85%
2021/09/14	1	142.50	0	0.00	143.00	1	34	2.93%
2021/09/08	1	142.00	0.1	144.50	141.00	1	34	2.74%
2021/08/16	2	144.00	0	0.00	146.50	2	37	5.38%
2021/08/06	0	0.00	1	148.00	149.50	-1	34	-2.91%
2021/08/03	1	155.50	0	0.00	156.00	1	35	2.80%
2021/06/15	1	154.00	0	0.00	155.00	1	46	2.14%
2020/12/03	0	0.00	2	127.50	127.00	-2	32	-6.18%
2020/11/27	0	0.00	1	121.50	121.50	-1	31	-3.18%
2020/11/18	0	0.00	1	120.00	120.50	-1	34	-2.91%
2020/05/12	0	0.00	1	106.50	108.00	-1	47	-2.11%
2020/05/05	1	101.00	1	101.50	101.00	0	42	0.00%
2020/04/30	1	101.50	1	102.00	102.00	0	41	0.00%
2020/04/28	0	0.00	1	100.00	101.00	-1	42	-2.34%
2020/04/23	0	0.00	1	100.00	100.00	-1	44	-2.23%
2020/04/22	1	98.90	0	0.00	99.60	1	44	2.25%
2020/04/14	0	0.00	1	101.00	101.00	-1	42	-2.35%
2020/04/10	1	99.10	0	0.00	99.10	1	43	2.32%
2020/04/07	0	0.00	1	98.20	98.80	-1	42	-2.33%
2020/04/06	1	97.50	0	0.00	96.80	1	42	2.34%
2020/03/25	1	95.60	1	96.60	95.70	0	40	0.00%
2020/03/09	0	0.00	0	100.00	100.00	0	27	-0.08%
2020/02/21	0	0.00	1	101.00	101.50	-1	26	-3.82%
2020/02/05	2	100.50	0	0.00	100.50	2	27	7.21%
2020/01/30	0	0.00	1	100.50	101.50	-1	25	-3.90%
2020/01/16	0	0.00	1	102.00	102.00	-1	22	-4.38%
2020/01/06	1	102.50	0	0.00	101.50	1	23	4.32%
2019/12/26	0	0.00	2	102.00	102.50	-2	19	-10.18%
2019/12/24	0	0.00	1	102.00	102.00	-1	19	-5.06%
2019/12/20	0	0.00	1	102.00	102.50	-1	20	-4.98%
2019/12/04	0	0.00	1	101.50	101.50	-1	20	-4.96%
2019/12/03	0	0.00	1	101.50	101.50	-1	20	-4.82%
2019/11/27	0	0.00	1	102.00	101.50	-1	21	-4.76%
2019/11/18	0	0.00	1	102.00	101.50	-1	21	-4.61%
2019/10/15	0	102.00	0	0.00	101.50	0	25	0.03%
2019/10/09	0	101.50	0	0.00	101.50	0	25	0.05%
2019/08/28	0	0.00	4	101.50	101.50	-4	41	-9.59%
2019/07/09	1	101.00	0	0.00	101.00	1	45	2.21%
2019/07/03	2	103.25	0	0.00	103.00	2	44	4.47%
2019/04/16	0	0.00	1	109.00	109.50	-1	37	-2.70%
2019/04/11	1	109.00	0	0.00	110.00	1	37	2.70%
2019/03/21	0	0.00	0.1	111.00	111.50	-0.1	30	-0.29%
2019/01/09	0	0.00	0.1	103.50	104.50	-0.1	24	-0.40%
2018/10/12	1	98.60	0	0.00	99.80	1	44	2.25%
2018/10/11	2	99.55	0	0.00	98.80	2	44	4.51%
2018/09/20	0	0.00	1	105.00	105.00	-1	50	-1.97%
2018/09/10	1	104.00	0	0.00	104.50	1	53	1.88%
2018/07/25	2	126.50	0	0.00	127.00	2	87	2.29%
2018/07/23	1	126.50	0	0.00	126.50	1	85	1.17%
2018/07/03	1	120.50	0	0.00	121.00	1	88	1.13%
2018/06/05	1	126.00	0	0.00	126.00	1	121	0.82%
2018/05/22	0	0.00	1	125.00	124.50	-1	127	-0.79%
2018/05/16	1	126.50	0	0.00	125.00	1	128	0.78%
2018/05/14	0	0.00	1	124.50	126.00	-1	131	-0.76%
2018/05/11	1	127.50	0	0.00	124.50	1	130	0.77%
2018/04/18	0	0.00	1	123.00	123.00	-1	162	-0.61%
2018/04/09	0	0.00	1	126.00	127.00	-1	164	-0.61%
2018/04/03	0	0.00	1	128.50	127.50	-1	163	-0.61%
2018/04/02	0	0.00	2	130.00	129.50	-2	162	-1.23%
2018/03/29	1	129.00	0	0.00	128.50	1	161	0.62%
2018/03/15	0	0.00	2	122.00	122.50	-2	168	-1.19%
2018/02/26	1	119.00	0	0.00	116.50	1	172	0.58%
2018/02/21	1	115.50	0	0.00	116.50	1	168	0.59%
2018/02/02	0	0.00	1	121.50	123.00	-1	163	-0.61%
2018/01/22	0	0.00	2	122.50	122.50	-2	152	-1.31%
2018/01/19	2	127.00	0	0.00	124.00	2	148	1.35%
2018/01/17	0	0.00	1	119.00	121.50	-1	129	-0.77%
2018/01/04	1	112.50	1	112.00	112.00	0	98	0.00%