晶焱 (6411)-元大-新竹券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.9
漲跌
▼1.6
漲幅
-1.61%
成交量
290張
產業
上櫃半導體類股▼1.23%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	100.50	101.00	-1	405	-0.25%
2024/05/13	2	98.50	0	0.00	98.10	2	417	0.48%
2024/05/09	1	98.50	0	0.00	98.60	1	417	0.24%
2024/05/02	0	0.00	1	100.00	100.50	-1	427	-0.23%
2024/04/23	1	94.90	0	0.00	95.80	1	444	0.23%
2024/04/22	2	94.10	0	0.00	94.00	2	444	0.45%
2024/04/19	1	95.00	0	0.00	95.20	1	443	0.23%
2024/04/18	0.2	97.70	0	0.00	96.90	0.2	437	0.05%
2024/04/16	3	98.00	0	0.00	95.10	3	436	0.69%
2024/04/15	2	99.50	0	0.00	99.60	2	425	0.47%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/09	2	104.00	0	0.00	104.00	2	423	0.47%
2024/03/28	0	105.50	0	0.00	103.50	0	435	0.00%
2024/03/27	0.1	105.00	0	0.00	104.50	0.1	439	0.02%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/15	0.1	103.99	0	0.00	104.00	0.1	506	0.02%
2024/03/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2024/03/05	0	0.00	1.2	114.50	114.50	-1.2	548	-0.22%
2024/03/01	1	117.50	0	0.00	115.00	1	582	0.17%
2024/02/27	2	115.00	2	115.50	115.50	0	643	0.00%
2024/02/26	2	118.49	1	118.50	117.50	1	795	0.13%
2024/02/22	0	114.00	0.1	113.50	113.50	-0.1	910	-0.01%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/15	0.1	109.00	0	0.00	110.50	0.1	934	0.01%
2024/01/30	0	0.00	1	111.00	110.50	-1	969	-0.10%
2024/01/19	0.1	112.00	0	0.00	112.00	0.1	1,050	0.01%
2024/01/18	1	109.00	0	0.00	110.50	1	1,054	0.09%
2024/01/17	0	0.00	2	113.00	111.50	-2	1,056	-0.19%
2024/01/15	0	117.00	0	0.00	117.00	0	1,051	0.00%
2024/01/09	0.1	116.00	0.2	116.00	116.00	-0.1	1,079	-0.01%
2024/01/08	0	116.50	0	0.00	116.00	0	1,080	0.00%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2024/01/03	1	118.00	0	0.00	117.00	1	1,093	0.09%
2023/12/28	1	121.50	0	0.00	121.50	1	1,090	0.09%
2023/12/25	0	0.00	1	120.00	119.00	-1	1,089	-0.09%
2023/12/20	0	121.00	0	0.00	120.50	0	1,102	0.00%
2023/12/19	1	119.50	7	119.21	120.50	-6	1,104	-0.54%
2023/12/18	0	0.00	4	123.25	122.50	-4	1,098	-0.36%
2023/12/15	0	0.00	10	127.50	125.50	-10	1,087	-0.92%
2023/12/14	0	125.50	0	0.00	126.00	0	1,088	0.00%
2023/12/12	1	127.50	0	127.00	125.00	1	1,076	0.09%
2023/12/08	4	125.00	0	0.00	125.00	4	1,079	0.37%
2023/12/05	5	123.50	2	123.50	124.00	3	1,127	0.27%
2023/12/04	5	127.50	1	127.50	127.00	4	1,119	0.36%
2023/12/01	3	127.67	0	0.00	127.50	3	1,126	0.27%
2023/11/29	5	127.30	0	128.50	128.50	5	1,125	0.44%
2023/11/28	0	0.00	2	125.00	126.00	-2	1,117	-0.18%
2023/11/27	1	122.50	0	0.00	122.50	1	1,113	0.09%
2023/11/24	2	127.50	1	127.50	127.50	1	1,090	0.09%
2023/11/23	3	128.67	5	127.60	126.50	-2	1,060	-0.19%
2023/11/22	3	121.33	24	121.97	130.00	-21	897	-2.34%
2023/11/21	23	118.30	0	0.00	118.50	23	769	2.99%
2023/11/20	1	119.00	30	119.83	120.00	-29	764	-3.80%
2023/11/17	0	0.00	1	117.51	117.50	-1	749	-0.14%
2023/11/16	0	115.00	0	0.00	114.50	0	742	0.00%
2023/11/13	10	115.50	0	0.00	114.50	10	757	1.32%
2023/11/10	10	116.00	0	0.00	115.00	10	779	1.28%
2023/11/09	10	116.50	0	0.00	116.50	10	782	1.28%
2023/11/07	1	120.50	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	20	119.00	121.50	-20	787	-2.54%
2023/11/03	0	116.00	0	0.00	116.50	0	766	0.00%
2023/11/01	1	114.00	2	116.25	115.00	-1	775	-0.13%
2023/10/31	2	113.25	1	113.50	112.50	1	767	0.13%
2023/10/26	0	0.00	5	114.50	114.00	-5	833	-0.60%
2023/10/25	0	0.00	15	116.17	116.00	-15	851	-1.76%
2023/10/19	0	112.00	0	0.00	112.50	0	926	0.00%
2023/10/05	0	109.50	0	0.00	109.50	0	1,006	0.00%
2023/10/02	0	108.50	0	0.00	109.00	0	1,037	0.00%
2023/09/28	0	108.00	0	0.00	107.50	0	1,041	0.00%
2023/09/22	5	112.00	0	0.00	112.00	5	1,041	0.48%
2023/09/20	0	0.00	1	114.00	113.50	-1	1,037	-0.10%
2023/09/18	20	116.50	0	0.00	116.50	20	1,041	1.92%
2023/09/15	15	117.50	0	0.00	117.50	15	1,044	1.44%
2023/09/14	2	118.25	1	118.50	118.50	1	1,044	0.10%
2023/09/12	1	111.01	1	112.50	113.00	0	1,039	0.00%
2023/09/11	0	0.00	1	119.50	119.50	-1	1,016	-0.10%
2023/09/08	0	0.00	0	118.50	119.50	0	1,018	0.00%
2023/09/06	1	117.50	1	117.50	117.50	0	1,066	0.00%
2023/09/05	0	0.00	0	117.00	117.50	0	1,049	0.00%
2023/08/29	0.1	104.50	1	104.50	106.00	-0.9	1,001	-0.09%
2023/08/21	0	103.47	0	0.00	103.00	0	1,052	0.00%
2023/08/16	0.1	103.00	0	0.00	101.00	0.1	1,036	0.00%
2023/08/14	0	103.50	0	0.00	103.50	0	1,021	0.00%
2023/08/09	0	116.50	0	0.00	114.50	0	991	0.00%
2023/08/07	0	116.00	0	0.00	116.50	0	979	0.00%
2023/08/04	1	117.98	5	116.50	117.00	-4	972	-0.41%
2023/08/01	5	121.50	2	123.50	121.00	3	954	0.32%
2023/07/31	4	120.75	4	121.13	120.00	0	940	0.00%
2023/07/28	0	118.06	2	118.00	119.50	-2	907	-0.22%
2023/07/27	2	120.25	0	0.00	120.00	2	902	0.22%
2023/07/26	0	116.50	0	0.00	116.50	0	889	0.00%
2023/07/25	0	113.50	0	0.00	114.00	0	906	0.00%
2023/07/24	0	115.00	0	0.00	114.00	0	907	0.00%
2023/07/21	0	117.00	2	118.00	116.50	-2	899	-0.22%
2023/07/20	0	118.00	0	0.00	118.50	0	919	0.00%
2023/07/18	0	113.50	1	113.50	112.50	-1	945	-0.10%
2023/07/17	1	117.00	2	115.50	116.50	-1	971	-0.10%
2023/07/13	1	115.50	0	0.00	114.00	1	1,062	0.10%
2023/07/12	0	115.50	0	0.00	115.50	0	1,062	0.00%
2023/07/11	2	115.76	1	116.00	116.00	1	1,054	0.10%
2023/07/10	0	0.00	1	113.50	117.00	-1	1,066	-0.09%
2023/07/06	2	113.25	0	0.00	113.00	2	1,081	0.18%
2023/07/04	0	114.00	0	0.00	113.50	0	1,073	0.00%
2023/07/03	0	0.00	2	114.00	113.50	-2	1,078	-0.19%
2023/06/20	0	0.00	0	114.00	115.00	0	1,196	0.00%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/15	1	117.50	4	118.00	116.00	-3	1,287	-0.23%
2023/06/14	3	116.00	2.1	115.78	115.50	0.9	1,295	0.07%
2023/06/13	4	117.38	1.1	118.34	118.00	2.9	1,298	0.23%
2023/06/12	1.1	115.38	4	111.50	113.50	-2.9	1,267	-0.23%
2023/06/09	3	109.83	0	0.00	110.00	3	1,258	0.24%
2023/06/07	1	110.50	0	0.00	111.00	1	1,312	0.08%
2023/06/06	1	111.00	12	112.00	109.50	-11	1,335	-0.82%
2023/06/05	0	112.00	0	0.00	112.00	0	1,352	0.00%
2023/06/02	3	110.50	3	112.00	109.00	0	1,371	0.00%
2023/06/01	0	111.00	0	0.00	110.50	0	1,459	0.00%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/26	5	106.90	0	0.00	106.50	5	1,607	0.31%
2023/05/25	3	109.00	0	0.00	108.00	3	1,710	0.18%
2023/05/19	3	107.50	3	106.50	106.00	0	2,280	0.00%
2023/05/18	0	0.00	1	105.50	107.50	-1	2,369	-0.04%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/03	1	110.50	0	0.00	107.50	1	3,023	0.03%
2023/05/02	1	109.50	0	0.00	110.00	1	3,018	0.03%
2023/04/28	2	107.00	1	108.50	106.00	1	3,000	0.03%
2023/04/26	0	103.50	0	0.00	103.00	0	2,942	0.00%
2023/04/25	0.1	103.00	1	102.00	103.00	-1	2,934	-0.03%
2023/04/24	1	108.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	2	112.47	5	111.20	107.50	-3	2,869	-0.10%
2023/04/20	2	118.00	0	0.00	116.00	2	2,831	0.07%
2023/04/19	23	126.70	27	124.70	121.50	-4	2,798	-0.14%
2023/04/14	3	121.50	3	121.33	121.00	0	2,689	0.00%
2023/04/13	3	124.00	0	0.00	121.50	3	2,679	0.11%
2023/04/11	0	122.00	0	0.00	122.50	0	2,621	0.00%
2023/04/10	0.4	121.50	1	121.50	121.00	-0.6	2,614	-0.02%
2023/04/06	2	124.50	0	0.00	124.00	2	2,608	0.08%
2023/03/31	0	123.00	0	0.00	123.00	0	2,598	0.00%
2023/03/30	0.1	124.00	0	0.00	123.00	0.1	2,588	0.00%
2023/03/29	0	120.50	0	0.00	120.50	0	2,577	0.00%
2023/03/28	0	122.00	1	121.50	121.50	-1	2,573	-0.04%
2023/03/27	0.1	123.50	0	0.00	125.00	0.1	2,553	0.00%
2023/03/24	1.3	124.58	1	124.50	124.00	0.3	2,545	0.01%
2023/03/23	6.2	127.18	1	128.50	127.00	5.2	2,508	0.21%
2023/03/22	2	128.50	4.2	126.13	130.00	-2.2	2,463	-0.09%
2023/03/21	0	0.00	0	123.00	122.50	0	2,374	0.00%
2023/03/17	1	122.50	0	0.00	122.00	1	2,351	0.04%
2023/03/15	1	123.00	0	0.00	121.00	1	2,316	0.04%
2023/03/14	1	119.50	1	120.00	121.00	0	2,316	0.00%
2023/03/13	0	120.50	0.2	120.50	123.00	-0.2	2,310	-0.01%
2023/03/09	0	0.00	0.4	128.00	128.00	-0.4	2,280	-0.02%
2023/03/08	0	0.00	4	130.38	130.50	-4	2,287	-0.17%
2023/03/07	1	129.49	1	129.00	129.50	0	2,266	0.00%
2023/03/06	5	131.70	2	132.97	131.00	3	2,242	0.13%
2023/03/03	0	0.00	0.1	129.50	127.00	-0.1	2,151	-0.01%
2023/03/02	1	124.50	4	124.75	124.50	-3	2,090	-0.14%
2023/03/01	1	127.00	5	127.30	126.50	-4	2,056	-0.19%
2023/02/24	5	130.40	5	129.70	129.00	0	2,029	0.00%
2023/02/23	10	132.25	5.2	133.46	132.50	4.8	1,962	0.24%
2023/02/22	5.1	129.27	6	130.00	130.50	-0.9	1,858	-0.05%
2023/02/21	5	131.10	12	129.88	132.00	-7	1,782	-0.39%
2023/02/20	12.1	131.38	10.3	132.22	132.00	1.8	1,689	0.10%
2023/02/17	10	128.35	4	126.13	128.50	6	1,535	0.39%
2023/02/16	3	119.00	1	117.50	120.50	2	1,302	0.15%
2023/02/15	0	0.00	0.1	115.00	113.50	-0.1	1,219	0.00%
2023/02/14	0	0.00	2	115.75	114.50	-2	1,188	-0.17%
2023/02/13	0	0.00	1	114.50	114.50	-1	1,166	-0.09%
2023/02/10	0	0.00	0.1	116.50	117.00	-0.1	1,138	-0.01%
2023/02/09	1	119.00	8	118.31	119.00	-7	1,046	-0.67%
2023/02/08	0.4	112.21	3	113.17	114.00	-2.7	927	-0.29%
2023/02/07	11	109.73	15	111.80	111.00	-4	855	-0.47%
2023/02/03	26	106.56	47	105.71	106.50	-21	752	-2.79%
2023/02/02	30	102.67	6	101.33	103.00	24	617	3.88%
2023/02/01	0	0.00	0	93.40	93.80	0	567	-0.01%
2023/01/10	2	88.10	0	0.00	88.10	2	547	0.37%
2023/01/09	1	87.10	0	0.00	87.40	1	543	0.18%
2022/12/28	0.1	84.50	0	0.00	83.70	0.1	573	0.01%
2022/12/26	0.1	85.70	0	0.00	85.00	0.1	579	0.01%
2022/12/14	0.1	95.40	0	0.00	95.00	0.1	717	0.01%
2022/12/02	0	0.00	1	102.00	101.50	-1	728	-0.14%
2022/12/01	2	99.20	0	0.00	98.50	2	722	0.28%
2022/11/30	0.2	97.30	0	0.00	97.30	0.2	738	0.03%
2022/11/29	0	92.00	0	0.00	92.30	0	732	0.00%
2022/11/22	0	0.00	5	93.00	92.80	-5	751	-0.67%
2022/11/18	0	0.00	2	95.55	95.30	-2	789	-0.25%
2022/11/16	3	95.30	0	0.00	95.00	3	795	0.38%
2022/11/14	0	0.00	1	92.00	92.90	-1	836	-0.12%
2022/11/11	1	94.60	1	92.50	92.00	0	879	0.00%
2022/11/08	0	0.00	0.1	93.00	90.30	-0.1	950	-0.01%
2022/11/03	1	89.00	0	0.00	89.00	1	1,001	0.10%
2022/11/02	0.2	88.70	0	0.00	89.00	0.2	1,006	0.01%
2022/10/31	0	0.00	1	82.80	82.50	-1	998	-0.10%
2022/10/28	1	81.60	0	0.00	81.70	1	1,001	0.10%
2022/10/19	0.1	86.13	0	0.00	85.10	0.1	1,035	0.01%
2022/10/12	0	83.60	0	0.00	82.90	0	1,071	0.00%
2022/09/30	0.1	86.00	0	0.00	87.20	0.1	1,101	0.01%
2022/09/29	0.2	88.73	0	0.00	87.30	0.2	1,105	0.02%
2022/09/28	0	90.50	3	90.00	89.60	-3	1,103	-0.27%
2022/09/27	1	95.44	1	93.60	95.00	0	1,101	0.00%
2022/09/26	3	98.10	3	95.80	95.40	0	1,107	0.00%
2022/09/22	1	104.00	1	103.00	103.50	0	1,129	0.00%
2022/09/21	2	103.25	2	103.25	103.00	0	1,116	0.00%
2022/09/14	0	96.80	0	0.00	99.00	0	1,125	0.00%
2022/09/13	0.1	97.71	0	0.00	98.10	0.1	1,129	0.01%
2022/09/06	2	97.95	5	97.72	96.60	-3	1,162	-0.26%
2022/09/05	1	102.50	0	0.00	100.00	1	1,146	0.09%
2022/08/31	0.1	108.50	14	110.00	110.00	-13.9	1,171	-1.19%
2022/08/26	0	0.00	0	114.00	111.50	0	1,198	0.00%
2022/08/24	1.1	109.23	1	109.50	109.00	0.1	1,254	0.01%
2022/08/23	0	0.00	1	111.50	111.50	-1	1,269	-0.08%
2022/08/22	1	114.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	12	114.21	5	114.00	114.50	7	1,312	0.53%
2022/08/18	2	110.00	4	111.38	114.00	-2	1,280	-0.16%
2022/08/17	1	107.50	1	108.00	109.00	0	1,267	0.00%
2022/08/16	0	0.00	1	106.50	104.50	-1	1,268	-0.08%
2022/08/15	14	106.61	0	0.00	106.00	14	1,269	1.10%
2022/08/12	3	111.33	10	110.35	112.00	-7	1,272	-0.55%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/10	2	107.00	0	0.00	106.50	2	1,420	0.14%
2022/08/08	4	108.00	0	0.00	108.50	4	1,525	0.26%
2022/08/04	1.1	107.00	1	108.00	107.00	0.1	1,628	0.01%
2022/08/02	0.1	112.50	5	111.20	110.50	-4.9	1,781	-0.28%
2022/08/01	0	120.00	0	0.00	115.00	0	1,896	0.00%
2022/07/22	5	122.70	5.2	123.42	121.00	-0.2	2,200	-0.01%
2022/07/21	4	121.50	2	122.00	122.00	2	2,221	0.09%
2022/07/15	1	112.00	0	0.00	113.00	1	2,257	0.04%
2022/07/13	1	110.00	0	0.00	109.50	1	2,303	0.04%
2022/07/12	0	0.00	1	107.50	107.00	-1	2,338	-0.04%
2022/07/11	1	111.00	0	0.00	111.50	1	2,396	0.04%
2022/07/06	0	105.50	0	0.00	104.00	0	2,604	0.00%
2022/07/04	1	106.00	5	104.50	106.00	-4	2,651	-0.15%
2022/07/01	3.6	111.99	5	112.40	105.50	-1.5	2,660	-0.05%
2022/06/30	2	113.00	0	0.00	113.00	2	2,656	0.08%
2022/06/29	0	0.00	0.1	117.00	117.00	-0.1	2,654	0.00%
2022/06/28	0	0.00	1	118.00	118.00	-1	2,658	-0.04%
2022/06/27	2	121.25	2	122.25	122.00	0	2,690	0.00%
2022/06/24	0	117.50	0	0.00	117.00	0	2,695	0.00%
2022/06/23	0	0.00	6	115.83	117.00	-6	2,713	-0.22%
2022/06/22	1.1	115.68	0	0.00	116.00	1.1	2,721	0.04%
2022/06/20	0.2	121.00	6	116.25	116.00	-5.8	2,806	-0.21%
2022/06/17	0	0.00	7	124.50	124.50	-7	2,794	-0.25%
2022/06/16	1	129.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0.1	131.00	0	0.00	129.00	0.1	2,842	0.00%
2022/06/14	2	130.00	1	131.00	132.00	1	2,865	0.03%
2022/06/10	2	133.00	1	134.50	133.50	1	2,885	0.03%
2022/06/09	1	139.50	1	139.00	139.00	0	2,869	0.00%
2022/06/08	1	142.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1	142.50	0.1	141.50	141.00	0.9	2,881	0.03%
2022/06/06	1	146.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	1	153.50	0	0.00	148.00	1	2,922	0.03%
2022/06/01	0	0.00	0.1	154.00	152.00	-0.1	2,941	0.00%
2022/05/31	6	150.33	4	150.00	150.00	2	2,937	0.07%
2022/05/30	1	148.50	0	0.00	148.50	1	2,944	0.03%
2022/05/23	8.1	145.01	7	143.00	143.00	1.1	2,926	0.04%
2022/05/20	5.1	145.61	4	146.00	145.00	1.1	2,931	0.04%
2022/05/19	4	143.39	3	144.67	147.00	1	2,910	0.04%
2022/05/18	4	150.13	1	151.50	149.00	3	2,905	0.10%
2022/05/17	9	147.67	7.3	147.65	150.00	1.7	2,791	0.06%
2022/05/16	6.1	147.38	1	147.50	143.00	5.1	2,792	0.18%
2022/05/13	2.2	145.49	2	146.00	143.50	0.2	2,914	0.01%
2022/05/12	6	143.50	4	144.13	142.00	2	2,946	0.07%
2022/05/11	8	144.88	6	145.67	146.00	2	2,928	0.07%
2022/05/10	2	134.75	4	137.88	140.00	-2	2,949	-0.07%
2022/05/09	7	140.70	0	0.00	134.50	7	2,987	0.24%
2022/05/06	36.1	146.95	35	149.33	149.00	1.1	2,891	0.04%
2022/05/05	0	0.00	2.2	143.71	150.00	-2.2	2,799	-0.08%
2022/05/04	2	137.75	1	139.00	136.50	1	2,727	0.04%
2022/05/03	2	140.25	0	0.00	140.00	2	2,758	0.07%
2022/04/29	0.1	135.00	0	0.00	132.50	0.1	2,791	0.00%
2022/04/28	2	130.50	2	131.00	131.00	0	2,811	0.00%
2022/04/27	2	126.75	3	126.50	130.50	-1	2,841	-0.03%
2022/04/26	2	135.50	2	137.00	132.50	0	2,848	0.00%
2022/04/21	1	144.50	1	146.00	147.00	0	2,991	0.00%
2022/04/20	3	145.67	0	0.00	146.00	3	3,035	0.10%
2022/04/19	2	143.76	2	145.50	140.00	0	3,051	0.00%
2022/04/18	7	140.50	7	142.00	143.00	0	3,081	0.00%
2022/04/15	0	0.00	1	139.00	143.50	-1	3,133	-0.03%
2022/04/13	1	150.00	1	149.50	149.00	0	3,216	0.00%
2022/04/12	0.1	154.50	1	151.00	154.00	-0.9	3,292	-0.03%
2022/04/11	0	158.00	0	0.00	155.00	0	3,258	0.00%
2022/04/08	0.1	166.64	1	166.50	165.50	-0.9	3,253	-0.03%
2022/04/06	2	179.74	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	178.00	0	0.00	184.50	0	3,337	0.00%
2022/03/31	0	182.00	2	181.50	180.00	-2	3,379	-0.06%
2022/03/30	0	0.00	0.2	183.00	182.00	-0.2	3,411	0.00%
2022/03/29	3	176.50	0	0.00	176.50	3	3,451	0.09%
2022/03/28	1	176.50	0	0.00	176.00	1	3,467	0.03%
2022/03/25	4.1	182.59	1	186.00	178.00	3.1	3,481	0.09%
2022/03/24	3.1	180.83	5	181.20	183.00	-2	3,508	-0.06%
2022/03/23	13	188.15	6	189.58	184.50	7	3,588	0.20%
2022/03/22	2	180.25	3	181.17	182.00	-1	3,699	-0.03%
2022/03/21	1	181.97	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1	177.50	1	181.00	181.00	0	3,921	0.00%
2022/03/17	1	179.00	0	0.00	177.50	1	4,050	0.02%
2022/03/16	0.1	172.00	0	0.00	167.50	0.1	4,098	0.00%
2022/03/15	2	172.50	0.1	178.50	169.00	2	4,196	0.05%
2022/03/11	1	180.46	1	179.50	180.00	0	4,643	0.00%
2022/03/10	1	186.50	1	185.00	184.00	0	4,705	0.00%
2022/03/09	1	180.46	2	177.01	180.50	-1	4,804	-0.02%
2022/03/08	0.1	179.13	3	175.67	174.00	-2.9	4,882	-0.06%
2022/03/07	1.1	182.18	0	0.00	179.50	1.1	5,030	0.02%
2022/03/04	1	191.00	2	197.50	195.00	-1	5,257	-0.02%
2022/03/03	6	197.83	7	194.93	194.00	-1	5,395	-0.02%
2022/03/02	0	0.00	0.1	194.24	196.00	-0.1	5,465	0.00%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/25	0	187.00	0	0.00	188.50	0	5,678	0.00%
2022/02/24	3	189.20	2	185.50	185.00	1	5,770	0.02%
2022/02/23	0	0.00	3	194.83	195.00	-3	5,866	-0.05%
2022/02/22	1	189.00	1	191.00	191.00	0	6,044	0.00%
2022/02/21	0	194.50	0	0.00	196.00	0	6,314	0.00%
2022/02/18	2	193.25	1	193.00	196.50	1	6,563	0.02%
2022/02/17	1	192.00	5	194.40	194.00	-4	6,991	-0.06%
2022/02/16	3	192.67	0	0.00	190.50	3	7,136	0.04%
2022/02/15	5.3	195.44	5	193.50	188.50	0.3	7,686	0.00%
2022/02/14	2.1	211.42	1	212.00	207.50	1.1	7,993	0.01%
2022/02/11	6	212.33	3	215.33	216.50	3	8,258	0.04%
2022/02/10	2.1	215.98	3.1	215.74	211.50	-1	8,322	-0.01%
2022/02/09	11	212.27	7	212.00	214.50	4	8,329	0.05%
2022/02/08	2	201.00	2	200.50	200.00	0	8,423	0.00%
2022/02/07	1	194.98	1	192.00	194.50	0	8,783	0.00%
2022/01/26	0	0.00	2	195.00	195.00	-2	9,268	-0.02%
2022/01/25	0	0.00	2	197.50	196.00	-2	9,670	-0.02%
2022/01/24	1	204.50	1.3	201.92	205.00	-0.3	9,846	0.00%
2022/01/21	1	204.00	1	206.50	205.50	0	9,950	0.00%
2022/01/20	2	208.26	1	206.50	207.50	1	10,182	0.01%
2022/01/19	1	210.50	1	210.50	211.50	0	10,373	0.00%
2022/01/18	6	216.00	4	211.88	210.50	2	10,757	0.02%
2022/01/17	2	210.25	3	210.17	210.50	-1	10,928	-0.01%
2022/01/14	3	206.17	3	205.33	210.50	0	11,348	0.00%
2022/01/13	1	205.51	0	0.00	204.00	1	11,616	0.01%
2022/01/12	0	0.00	1	210.00	209.50	-1	12,163	-0.01%
2022/01/11	1	208.49	0	0.00	206.50	1	12,464	0.01%
2022/01/10	1	202.04	1.2	203.83	213.00	-0.2	12,571	0.00%
2022/01/07	4.3	207.19	4.1	207.40	209.00	0.2	12,843	0.00%
2022/01/06	0	220.00	0	0.00	220.00	0	13,121	0.00%
2022/01/05	4.1	227.24	0	0.00	219.00	4.1	13,401	0.03%
2022/01/04	1.1	238.11	2	242.00	238.00	-1	13,442	-0.01%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	9.2	238.91	0	0.00	238.50	9.2	15,205	0.06%
2021/12/27	0	238.00	1	241.93	245.00	-1	15,404	-0.01%
2021/12/24	3	243.83	0	0.00	239.00	3	15,637	0.02%
2021/12/23	0	0.00	1	248.00	242.50	-1	15,885	-0.01%
2021/12/17	2	247.00	0	0.00	244.50	2	17,425	0.01%
2021/12/16	7	252.27	8	251.31	246.00	-1	17,818	-0.01%
2021/12/15	10	240.30	9	240.61	243.50	1	18,289	0.01%
2021/12/14	7.1	242.08	7	243.21	243.00	0.1	18,796	0.00%
2021/12/13	13	251.42	14	254.25	244.50	-1	19,247	-0.01%
2021/12/10	3	266.33	1.1	267.95	269.00	1.9	19,682	0.01%
2021/12/09	4	271.50	0	272.00	271.00	4	20,201	0.02%
2021/12/08	34.1	287.66	27	283.59	275.50	7.1	20,165	0.04%
2021/12/07	38	281.89	42.1	279.23	273.50	-4.1	19,958	-0.02%
2021/12/06	3	270.67	10	272.00	272.00	-7	19,924	-0.04%
2021/12/03	12.1	273.92	6	276.92	278.00	6.1	20,098	0.03%
2021/12/02	9	275.28	12	272.71	266.50	-3	20,262	-0.01%
2021/12/01	11	279.45	9	280.33	278.00	2	20,662	0.01%
2021/11/30	7	279.86	16.4	279.96	278.50	-9.4	20,594	-0.05%
2021/11/29	19	265.03	11	264.45	271.00	8	20,514	0.04%
2021/11/26	10	255.50	6	255.92	255.50	4	20,546	0.02%
2021/11/25	5	265.00	1	268.50	260.00	4	20,571	0.02%
2021/11/24	4.1	260.60	6	261.75	266.50	-1.9	20,704	-0.01%
2021/11/23	11	264.73	3	265.50	261.00	8	20,666	0.04%
2021/11/22	0	265.00	11	271.00	273.00	-11	20,706	-0.05%
2021/11/19	20	269.18	17	272.79	265.00	3	20,669	0.01%
2021/11/18	10.1	270.43	6	278.34	265.00	4.1	20,565	0.02%
2021/11/17	11.2	270.46	6	270.58	267.00	5.2	20,389	0.03%
2021/11/16	23	285.22	27.3	277.31	268.00	-4.2	20,213	-0.02%
2021/11/15	7	284.93	9	282.61	290.00	-2	19,842	-0.01%
2021/11/12	21.2	268.09	29	266.74	264.00	-7.8	19,764	-0.04%
2021/11/11	43	250.93	26.1	253.68	257.00	17	19,220	0.09%
2021/11/10	10	229.90	22.1	229.21	234.00	-12.1	18,799	-0.06%
2021/11/09	3	216.00	11.1	215.47	213.00	-8.1	18,519	-0.04%
2021/11/08	7	214.43	7	214.36	215.00	0	18,467	0.00%
2021/11/05	14.1	212.98	19	212.26	214.50	-4.9	18,573	-0.03%
2021/11/04	18	225.78	20.1	222.25	211.00	-2.1	18,445	-0.01%
2021/11/03	44.1	230.95	44.1	227.85	227.00	0	18,209	0.00%
2021/11/02	43	219.44	48.1	216.45	215.00	-5.1	17,834	-0.03%
2021/11/01	6.1	210.13	11	209.82	213.00	-4.9	17,641	-0.03%
2021/10/29	1	207.50	6	207.42	204.00	-5	17,794	-0.03%
2021/10/28	12.1	209.02	25	210.38	207.00	-12.9	17,808	-0.07%
2021/10/27	38	219.21	52	216.14	216.50	-14	17,591	-0.08%
2021/10/26	79.1	233.22	82.1	230.12	212.50	-3	17,416	-0.02%
2021/10/25	36	226.49	18	220.58	227.00	18	17,065	0.11%
2021/10/22	42.1	222.04	24.1	221.38	225.00	18	16,921	0.11%
2021/10/21	12	219.13	22.4	216.36	215.00	-10.4	16,662	-0.06%
2021/10/20	39	216.59	39.4	213.82	219.50	-0.4	16,584	0.00%
2021/10/19	12.1	200.71	11	198.86	202.50	1.1	16,522	0.01%
2021/10/18	8	195.44	7	194.21	191.50	1	16,604	0.01%
2021/10/15	28.5	201.77	25.2	203.43	198.50	3.3	16,630	0.02%
2021/10/14	28	190.39	34	188.75	194.50	-6	16,316	-0.04%
2021/10/13	21.3	198.30	28	197.63	190.50	-6.7	15,917	-0.04%
2021/10/12	25	212.58	15	211.27	211.50	10	15,594	0.06%
2021/10/08	28.1	209.11	13	211.73	211.00	15.1	15,445	0.10%
2021/10/07	35	207.06	68	206.17	207.00	-33	15,191	-0.22%
2021/10/06	100	202.43	61	200.95	197.50	39	14,951	0.26%
2021/10/05	27	184.93	21	186.88	198.00	6	14,342	0.04%
2021/10/04	9	193.22	17	189.12	180.00	-8	14,061	-0.06%
2021/10/01	6	197.50	21	194.12	198.00	-15	13,876	-0.11%
2021/09/30	20	199.40	29	198.35	200.00	-9	13,663	-0.07%
2021/09/29	49	201.00	49	201.04	201.50	0	13,436	0.00%
2021/09/28	8	209.50	22	209.16	202.00	-14	13,082	-0.11%
2021/09/27	31	217.92	31	218.52	222.50	0	12,831	0.00%
2021/09/24	48	214.83	34.1	212.20	220.50	13.9	12,432	0.11%
2021/09/23	50	208.83	71	207.03	200.50	-21	12,064	-0.17%
2021/09/22	100	202.88	84	203.48	204.50	16	11,637	0.14%
2021/09/17	27	198.30	20	196.08	205.50	7	11,061	0.06%
2021/09/16	46	189.43	48	191.19	187.00	-2	10,660	-0.02%
2021/09/15	25	181.52	26	181.48	188.00	-1	10,191	-0.01%
2021/09/14	47	179.70	33	178.39	175.00	14	9,749	0.14%
2021/09/13	9	169.22	7.1	168.58	170.00	2	9,210	0.02%
2021/09/10	2	165.75	1	169.00	169.50	1	9,235	0.01%
2021/09/09	4	159.75	3	164.67	167.50	1	9,259	0.01%
2021/09/08	17	162.38	18	163.78	160.00	-1	9,317	-0.01%
2021/09/07	3	161.33	3.1	169.22	160.50	-0.1	9,172	0.00%
2021/09/06	17.1	173.16	18.2	172.94	171.00	-1.1	8,923	-0.01%
2021/09/03	2	166.74	0	0.00	167.00	2	8,476	0.02%
2021/09/02	6	168.58	26	167.56	164.50	-20	8,414	-0.24%
2021/09/01	11	167.64	7	167.79	169.00	4	8,279	0.05%
2021/08/31	1	161.00	0	0.00	163.00	1	8,064	0.01%
2021/08/30	5	166.40	7.1	166.08	166.00	-2.1	7,960	-0.03%
2021/08/27	2	162.50	4.2	160.74	160.00	-2.1	7,733	-0.03%
2021/08/26	8	160.56	3	161.17	158.00	5	7,642	0.07%
2021/08/25	10	158.65	11	156.09	157.00	-1	7,526	-0.01%
2021/08/24	1	154.00	1	152.50	153.00	0	7,478	0.00%
2021/08/23	5	152.69	6	151.83	157.00	-1	7,417	-0.01%
2021/08/20	3	143.83	8	143.06	146.00	-5	7,312	-0.07%
2021/08/19	3	142.83	5	140.60	138.50	-2	7,240	-0.03%
2021/08/18	8	143.31	2	141.50	145.50	6	7,190	0.08%
2021/08/17	5	137.90	3	133.33	132.50	2	7,146	0.03%
2021/08/16	7	140.14	4	139.75	141.50	3	7,103	0.04%
2021/08/13	1	147.50	2	144.50	143.00	-1	7,056	-0.01%
2021/08/12	1	147.50	1	149.00	149.00	0	7,018	0.00%
2021/08/11	4	146.64	1	146.00	143.00	3	6,996	0.04%
2021/08/10	4	159.87	1	160.00	158.00	3	6,806	0.04%
2021/08/09	5	159.21	4	161.50	163.00	1	6,795	0.02%
2021/08/06	3	169.01	1.1	172.45	166.00	1.9	6,700	0.03%
2021/08/05	8	171.31	16	172.47	174.00	-8	6,611	-0.12%
2021/08/04	6.1	169.21	8.1	169.65	173.00	-2	6,464	-0.03%
2021/08/03	1	155.00	4	161.50	163.00	-3	6,157	-0.05%
2021/08/02	1	150.00	0	0.00	148.50	1	6,008	0.02%
2021/07/30	1	150.50	1	150.50	149.00	0	5,992	0.00%
2021/07/29	1	150.01	1	151.00	153.00	0	5,965	0.00%
2021/07/28	8	150.50	13	151.31	150.00	-5	5,951	-0.08%
2021/07/27	18	165.91	6	165.33	162.00	12	5,895	0.20%
2021/07/26	40	174.37	33	171.83	169.50	7	5,825	0.12%
2021/07/23	64.3	173.10	88.3	170.74	167.00	-24	5,773	-0.42%
2021/07/22	63	165.71	40.3	167.58	169.00	22.8	5,256	0.43%
2021/07/21	5	159.40	5	159.10	154.00	0	4,865	0.00%
2021/07/20	1	154.00	0	0.00	152.00	1	4,712	0.02%
2021/07/19	0	0.00	1	153.00	153.00	-1	4,697	-0.02%
2021/07/16	1	152.50	1	152.00	152.00	0	4,722	0.00%
2021/07/15	2	146.00	3	148.00	149.00	-1	4,728	-0.02%
2021/07/14	5	146.10	0.4	145.50	145.50	4.6	4,751	0.10%
2021/07/13	3	158.33	13	162.23	153.00	-10	4,680	-0.21%
2021/07/12	2.1	161.22	7	161.29	160.00	-5	4,563	-0.11%
2021/07/08	1	151.50	1	156.50	157.00	0	4,711	0.00%
2021/07/07	15.4	155.03	3	155.17	151.50	12.4	4,743	0.26%
2021/07/06	4	157.63	3	155.33	153.50	1	4,867	0.02%
2021/07/05	15	165.13	26.1	163.03	157.00	-11.1	4,955	-0.22%
2021/07/02	8	157.63	9	158.56	159.50	-1	4,875	-0.02%
2021/07/01	8	160.13	15	157.27	153.00	-7	4,876	-0.14%
2021/06/30	2.1	157.22	12	157.08	159.00	-10	4,879	-0.20%
2021/06/29	8	157.81	11	157.77	155.00	-3	4,903	-0.06%
2021/06/28	12	164.75	4	163.75	162.00	8	4,969	0.16%
2021/06/25	11	159.32	21.3	159.45	163.00	-10.3	4,969	-0.21%
2021/06/24	4	152.75	15	151.00	155.00	-11	4,917	-0.22%
2021/06/23	30	151.52	21	154.50	155.50	9	4,950	0.18%
2021/06/22	4	145.38	4	144.13	141.50	0	4,924	0.00%
2021/06/21	8	147.56	37	147.23	142.00	-29	5,158	-0.56%
2021/06/18	36	153.81	22	150.20	154.00	14	5,339	0.26%
2021/06/17	52	147.54	67.1	147.18	151.50	-15.1	5,361	-0.28%
2021/06/16	48	139.27	11	138.91	141.50	37	5,293	0.70%
2021/06/15	4	132.00	35	129.30	133.50	-31	5,518	-0.56%
2021/06/11	2	128.75	2	129.50	128.50	0	5,837	0.00%
2021/06/09	1	136.00	2	135.50	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/03	4	128.75	3	128.33	127.50	1	5,967	0.02%
2021/06/02	3	130.50	5	130.30	128.00	-2	5,960	-0.03%
2021/06/01	2	134.00	2	135.25	133.50	0	5,922	0.00%
2021/05/28	3	129.17	3	128.33	129.00	0	5,860	0.00%
2021/05/27	4	126.75	5	127.60	125.00	-1	5,853	-0.02%
2021/05/26	3	129.00	6	130.08	127.50	-3	5,843	-0.05%
2021/05/25	5	125.90	36	128.19	126.50	-31	5,808	-0.53%
2021/05/24	4	119.38	4	122.25	123.00	0	5,764	0.00%
2021/05/21	1	118.50	4	120.13	119.50	-3	5,764	-0.05%
2021/05/20	6	118.17	4	117.75	116.00	2	5,801	0.03%
2021/05/19	31	118.84	2	117.00	120.00	29	5,819	0.50%
2021/05/18	1	115.50	0	0.00	116.00	1	5,843	0.02%
2021/05/17	1	111.00	3	109.67	105.50	-2	5,829	-0.03%
2021/05/14	2	118.00	4	118.38	113.50	-2	5,787	-0.03%
2021/05/13	6	111.83	3	117.67	117.00	3	5,737	0.05%
2021/05/12	25.1	116.52	5	116.30	114.50	20.1	5,687	0.35%
2021/05/11	10.1	122.15	1	123.00	121.00	9.1	5,600	0.16%
2021/05/10	0	0.00	1	137.00	134.00	-1	5,535	-0.02%
2021/05/07	0	0.00	1	135.00	139.00	-1	5,530	-0.02%
2021/05/06	1.1	129.18	0	0.00	130.00	1.1	5,499	0.02%
2021/05/05	6	135.67	2	137.50	131.50	4	5,466	0.07%
2021/05/04	10.2	133.57	8	133.81	135.50	2.2	5,427	0.04%
2021/05/03	12.1	151.21	3.1	146.84	144.50	9	5,416	0.17%
2021/04/29	6.1	153.15	10.2	153.00	160.50	-4.1	5,309	-0.08%
2021/04/28	3	145.33	0	0.00	146.00	3	5,138	0.06%
2021/04/27	3	145.33	2	147.00	145.00	1	5,132	0.02%
2021/04/26	2	143.75	0	0.00	145.00	2	5,113	0.04%
2021/04/23	1	142.50	0	0.00	144.00	1	5,098	0.02%
2021/04/22	1.2	138.63	0	0.00	137.00	1.2	5,103	0.02%
2021/04/21	1.1	143.18	7	143.79	143.00	-5.9	5,058	-0.12%
2021/04/20	15	146.50	1	146.50	147.50	14	5,051	0.28%
2021/04/19	3	145.33	3	145.17	145.00	0	5,037	0.00%
2021/04/16	0	0.00	5	153.30	150.00	-5	5,013	-0.10%
2021/04/15	3	146.83	2	144.00	151.00	1	4,946	0.02%
2021/04/14	28.4	146.35	26	139.85	144.00	2.4	4,905	0.05%
2021/04/13	12.2	158.51	4	157.13	155.00	8.2	4,718	0.17%
2021/04/12	17.3	172.15	14	166.93	165.00	3.3	4,660	0.07%
2021/04/09	10	165.05	11	166.50	166.50	-1	4,561	-0.02%
2021/04/08	2	151.25	4	151.25	151.50	-2	4,491	-0.04%
2021/04/07	1	138.00	1	136.50	138.00	0	4,675	0.00%
2021/04/06	3	136.67	2	136.00	135.00	1	4,662	0.02%
2021/04/01	1	144.00	0	0.00	141.00	1	4,690	0.02%
2021/03/31	13	147.92	16	145.00	145.00	-3	4,638	-0.06%
2021/03/30	0	0.00	1	139.50	142.00	-1	4,529	-0.02%
2021/03/29	13	140.65	7	142.50	140.50	6	4,496	0.13%
2021/03/26	1	140.00	2	138.75	138.50	-1	4,528	-0.02%
2021/03/25	0.2	136.00	4	138.00	135.50	-3.8	4,414	-0.09%
2021/03/24	3	139.00	3	138.67	138.50	0	4,351	0.00%
2021/03/23	5	135.20	12	137.83	133.00	-7	4,326	-0.16%
2021/03/22	24	136.38	11.2	134.83	133.00	12.8	4,295	0.30%
2021/03/19	5.1	130.65	4	129.75	135.00	1.1	4,239	0.03%
2021/03/18	7	129.93	13	131.69	131.00	-6	4,319	-0.14%
2021/03/17	12	124.67	2	123.00	124.00	10	4,220	0.24%
2021/03/16	0	0.00	20	122.12	125.00	-20	3,948	-0.51%
2021/03/15	2	113.00	3	111.50	114.00	-1	3,883	-0.03%
2021/03/12	0	0.00	2	107.50	108.00	-2	3,845	-0.05%
2021/03/11	0	0.00	2	108.75	108.50	-2	3,841	-0.05%
2021/03/10	8	106.06	0	0.00	107.00	8	3,813	0.21%
2021/03/09	2	102.75	1	101.00	101.50	1	3,797	0.03%
2021/03/04	0	0.00	0.2	105.00	104.50	-0.2	3,806	-0.01%
2021/03/03	0.2	107.50	0	0.00	107.00	0.2	3,826	0.01%
2021/03/02	0	0.00	1	107.00	104.50	-1	3,826	-0.03%
2021/02/26	2	106.00	0	0.00	105.50	2	3,825	0.05%
2021/02/25	1	108.00	0	0.00	107.50	1	3,830	0.03%
2021/02/24	2	110.00	0	0.00	106.50	2	3,825	0.05%
2021/02/22	1	112.00	27	110.69	112.00	-26	3,830	-0.68%
2021/02/19	0	0.00	2	109.00	109.50	-2	3,778	-0.05%
2021/02/18	2	108.50	0	0.00	107.00	2	3,748	0.05%
2021/02/04	0	0.00	3	99.67	99.10	-3	3,676	-0.08%
2021/02/03	0	0.00	1	98.80	99.00	-1	3,697	-0.03%
2021/02/01	4	97.28	6	96.75	96.50	-2	3,706	-0.05%
2021/01/29	2	99.80	0	0.00	98.50	2	3,690	0.05%
2021/01/28	2	101.25	0	0.00	101.00	2	3,667	0.05%
2021/01/27	0	0.00	2	104.00	103.00	-2	3,657	-0.05%
2021/01/26	1	106.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	4	108.13	2	108.25	106.50	2	3,624	0.06%
2021/01/22	3	105.33	3	105.33	105.50	0	3,551	0.00%
2021/01/21	0	0.00	1	103.50	103.50	-1	3,522	-0.03%
2021/01/20	3	102.50	0	0.00	101.00	3	3,503	0.09%
2021/01/19	2	105.00	1	105.00	105.50	1	3,478	0.03%
2021/01/18	3	101.83	0	0.00	103.50	3	3,458	0.09%
2021/01/15	1	102.50	2	104.75	102.00	-1	3,432	-0.03%
2021/01/14	0	0.00	7	105.50	105.50	-7	3,386	-0.21%
2021/01/13	8	104.38	30	103.50	106.00	-22	3,364	-0.65%
2021/01/12	13	105.62	31	104.10	104.00	-18	3,330	-0.54%
2021/01/11	5	106.30	3	107.17	110.50	2	3,285	0.06%
2021/01/08	1	111.50	1	110.50	109.00	0	3,264	0.00%
2021/01/07	3	107.33	7	109.71	110.00	-4	3,226	-0.12%
2021/01/06	3	104.67	0	0.00	106.50	3	3,171	0.09%
2021/01/05	6	108.17	2	107.25	108.00	4	3,138	0.13%
2021/01/04	35	111.94	7	114.57	111.00	28	3,083	0.91%
2020/12/31	5	110.20	1	110.00	109.50	4	2,987	0.13%
2020/12/30	17	114.38	8	113.94	111.00	9	2,905	0.31%
2020/12/29	11	108.82	1	109.00	107.00	10	2,626	0.38%
2020/12/28	24	103.60	13	107.88	107.00	11	2,570	0.43%
2020/12/24	1	101.00	1	102.00	102.00	0	2,423	0.00%
2020/12/23	1	101.00	2	101.00	101.00	-1	2,387	-0.04%
2020/12/22	8	105.04	8	107.50	98.40	0	2,337	0.00%
2020/12/18	8	107.88	2	106.00	107.50	6	2,099	0.29%
2020/12/17	12	109.04	17.2	110.59	107.00	-5.2	2,002	-0.26%
2020/12/16	10	107.75	8	109.00	110.00	2	1,728	0.12%
2020/12/15	8	102.81	4	102.00	100.00	4	1,470	0.27%
2020/12/14	19	108.32	49	107.26	104.50	-30	1,373	-2.18%
2020/12/11	39	103.42	42.2	102.95	106.00	-3.2	1,180	-0.27%
2020/12/10	7	98.09	30	96.57	99.70	-23	945	-2.43%
2020/12/09	5	97.78	54	96.59	96.50	-49	871	-5.62%
2020/12/08	1	92.90	2.2	93.67	97.60	-1.2	778	-0.16%
2020/12/07	0	0.00	1	89.80	88.80	-1	706	-0.14%
2020/12/04	0	0.00	7.1	90.34	90.30	-7.1	692	-1.02%
2020/12/02	0	0.00	1	90.70	90.70	-1	681	-0.15%
2020/12/01	4	90.68	1	90.50	90.40	3	676	0.44%
2020/11/27	4	93.50	0	0.00	93.80	4	639	0.63%
2020/11/25	4	90.68	4	90.70	90.20	0	596	0.00%
2020/11/24	4	91.53	0	0.00	91.40	4	582	0.69%
2020/11/23	1	90.90	0	0.00	91.20	1	565	0.18%
2020/11/20	1	91.80	0	0.00	90.50	1	555	0.18%
2020/11/19	5	90.84	0	0.00	91.40	5	526	0.95%
2020/11/18	2	89.40	0	0.00	89.40	2	506	0.40%
2020/11/17	2	89.00	0	0.00	88.50	2	503	0.40%
2020/11/16	6	89.70	2	89.80	88.60	4	505	0.79%
2020/11/11	3	87.93	3	89.03	88.80	0	514	0.00%
2020/11/10	6	86.67	1	86.00	86.60	5	489	1.02%
2020/11/09	4	85.30	3	85.93	86.20	1	485	0.21%
2020/11/04	1	83.20	0	0.00	82.70	1	494	0.20%
2020/11/02	0	0.00	1	81.80	81.90	-1	510	-0.20%
2020/10/29	0	0.00	1	81.10	81.50	-1	534	-0.19%
2020/10/28	0	0.00	1	82.40	82.30	-1	546	-0.18%
2020/10/27	0	0.00	1	83.00	83.20	-1	550	-0.18%
2020/10/19	1	86.30	1	85.60	84.50	0	632	0.00%
2020/10/16	0	0.00	2	83.85	84.60	-2	639	-0.31%
2020/10/14	0	0.00	1	83.60	83.50	-1	680	-0.15%
2020/10/13	7	84.64	0	0.00	83.70	7	703	1.00%
2020/10/07	0	0.00	2	81.60	81.60	-2	860	-0.23%
2020/09/30	1	79.80	0	0.00	79.60	1	1,035	0.10%
2020/09/25	1	79.00	0	0.00	78.20	1	1,136	0.09%
2020/09/24	1	80.00	2	79.80	79.60	-1	1,203	-0.08%
2020/09/23	0	0.00	1	80.80	80.70	-1	1,209	-0.08%
2020/09/17	0	0.00	5	84.22	83.80	-5	1,272	-0.39%
2020/09/16	1	84.30	1	83.30	84.30	0	1,271	0.00%
2020/09/15	1	81.70	0	0.00	81.50	1	1,255	0.08%
2020/09/14	1	81.10	0	0.00	81.00	1	1,256	0.08%
2020/09/11	2	80.20	0	0.00	80.10	2	1,260	0.16%
2020/09/07	3	81.57	0	0.00	80.70	3	1,277	0.23%
2020/09/03	0	0.00	3	83.23	83.00	-3	1,317	-0.23%
2020/09/01	3	81.33	0	0.00	81.60	3	1,361	0.22%
2020/08/31	2	83.00	0	0.00	81.70	2	1,367	0.15%
2020/08/25	5	84.00	0	0.00	84.30	5	1,466	0.34%
2020/08/20	1	80.50	4	80.10	80.60	-3	1,468	-0.20%
2020/08/19	2	85.00	0	0.00	83.90	2	1,457	0.14%
2020/08/18	1	86.00	0	0.00	85.80	1	1,445	0.07%
2020/08/17	2	87.05	0	0.00	87.50	2	1,436	0.14%
2020/08/12	2	88.80	1	89.40	88.60	1	1,425	0.07%
2020/08/11	2	91.50	2	91.40	89.60	0	1,431	0.00%
2020/08/10	3	91.50	0	0.00	90.80	3	1,426	0.21%
2020/08/07	2	89.65	0	0.00	89.50	2	1,429	0.14%
2020/08/06	1	90.30	0	0.00	90.20	1	1,435	0.07%
2020/08/05	1	92.10	0	0.00	91.80	1	1,448	0.07%
2020/08/04	2	92.60	0	0.00	92.00	2	1,448	0.14%
2020/08/03	0	0.00	5	91.40	91.40	-5	1,447	-0.35%
2020/07/24	3	91.03	1	90.00	90.00	2	1,483	0.13%
2020/07/23	3	91.60	0	0.00	91.50	3	1,475	0.20%
2020/07/22	1	91.90	1	92.80	92.30	0	1,473	0.00%
2020/07/21	11	90.61	0	0.00	90.50	11	1,452	0.76%
2020/07/20	2	92.50	0	0.00	94.00	2	1,427	0.14%
2020/07/17	3	92.63	65	92.31	91.80	-62	1,397	-4.44%
2020/07/16	4	94.10	0	0.00	93.70	4	1,386	0.29%
2020/07/15	3	95.00	6	94.32	93.80	-3	1,373	-0.22%
2020/07/14	19	96.76	32	96.34	95.70	-13	1,343	-0.97%
2020/07/13	6	96.32	14	97.50	99.50	-8	1,248	-0.64%
2020/07/10	7	91.29	1	92.00	90.50	6	1,150	0.52%
2020/07/09	2	93.75	8	93.71	93.00	-6	1,137	-0.53%
2020/07/08	11	91.40	6	91.80	92.70	5	1,111	0.45%
2020/07/07	3	93.50	3	91.50	91.10	0	1,092	0.00%
2020/07/06	26	93.25	1	95.00	93.20	25	1,086	2.30%
2020/07/03	17	92.54	4	92.28	93.00	13	1,062	1.22%
2020/07/02	4	88.10	5	88.92	88.90	-1	1,023	-0.10%
2020/07/01	0	0.00	6	88.00	88.00	-6	1,029	-0.58%
2020/06/30	1	88.70	4	88.50	88.50	-3	1,031	-0.29%
2020/06/29	3	87.83	15	87.05	88.10	-12	1,020	-1.18%
2020/06/24	3	84.97	0	0.00	84.90	3	994	0.30%
2020/06/23	0	0.00	2	85.45	85.40	-2	1,011	-0.20%
2020/06/22	5	86.02	0	0.00	86.10	5	1,036	0.48%
2020/06/19	5	85.40	0	0.00	85.10	5	1,064	0.47%
2020/06/18	2	84.85	0	0.00	85.00	2	1,072	0.19%
2020/06/17	2	83.80	0	0.00	83.90	2	1,079	0.19%
2020/06/15	3	83.80	2	84.30	83.30	1	1,141	0.09%
2020/06/11	9	85.78	40	86.14	84.50	-31	1,175	-2.64%
2020/06/10	1	87.60	1	88.20	87.70	0	1,170	0.00%
2020/06/09	2	89.25	10	90.45	89.00	-8	1,205	-0.66%
2020/06/08	9	89.56	4	89.10	89.50	5	1,221	0.41%
2020/06/05	3	88.30	11	88.37	88.30	-8	1,214	-0.66%
2020/06/03	3	88.00	26	88.07	88.80	-23	1,224	-1.88%
2020/06/02	25	86.81	5	87.38	87.80	20	1,202	1.66%
2020/05/28	2	83.70	0	0.00	83.70	2	1,185	0.17%
2020/05/25	0	0.00	22	82.55	83.50	-22	1,226	-1.79%
2020/05/22	1	83.40	58	84.11	83.00	-57	1,234	-4.62%
2020/05/21	2	84.70	0	0.00	84.70	2	1,238	0.16%
2020/05/20	1	84.80	0	0.00	83.70	1	1,248	0.08%
2020/05/19	8	83.19	0	0.00	84.20	8	1,256	0.64%
2020/05/15	1	83.40	0.1	84.70	84.10	0.9	1,265	0.07%
2020/05/14	3	85.63	1	86.20	84.00	2	1,287	0.16%
2020/05/12	1	86.50	0	0.00	86.00	1	1,289	0.08%
2020/05/08	12	88.77	2	88.70	88.80	10	1,282	0.78%
2020/05/07	0	0.00	9	88.00	88.10	-9	1,281	-0.70%
2020/05/06	0	0.00	5	87.80	87.30	-5	1,280	-0.39%
2020/05/05	3	87.30	13	87.49	87.50	-10	1,273	-0.79%
2020/05/04	2	84.60	19	85.01	85.10	-17	1,260	-1.35%
2020/04/30	2	86.00	3	86.33	86.80	-1	1,263	-0.08%
2020/04/29	2	85.05	0	0.00	85.40	2	1,272	0.16%
2020/04/28	2	84.00	0	0.00	84.20	2	1,278	0.16%
2020/04/22	1	79.60	0	0.00	82.00	1	1,454	0.07%
2020/04/21	4	83.10	6	82.90	80.60	-2	1,540	-0.13%
2020/04/20	1	84.00	1	84.00	83.70	0	1,559	0.00%
2020/04/17	5	85.70	3	85.70	83.90	2	1,605	0.12%
2020/04/16	1	84.10	0	0.00	84.70	1	1,595	0.06%
2020/04/15	4	83.78	0	0.00	83.30	4	1,587	0.25%
2020/04/14	2	83.80	3	83.93	83.80	-1	1,576	-0.06%
2020/04/13	7	83.26	0	0.00	83.00	7	1,577	0.44%
2020/04/10	3	83.30	0	0.00	84.30	3	1,586	0.19%
2020/04/09	13	84.70	1	83.70	83.40	12	1,614	0.74%
2020/04/08	1	83.10	1	83.00	83.40	0	1,618	0.00%
2020/04/07	3	82.10	4	79.98	81.60	-1	1,613	-0.06%
2020/04/06	2	78.65	13	78.52	78.70	-11	1,592	-0.69%
2020/04/01	4	77.10	0	0.00	77.60	4	1,596	0.25%
2020/03/31	8	77.56	2	77.10	75.90	6	1,643	0.36%
2020/03/30	1	74.50	10	75.51	76.40	-9	1,683	-0.53%
2020/03/27	11	77.69	3	77.77	75.90	8	1,696	0.47%
2020/03/26	3	76.47	1	76.40	77.00	2	1,754	0.11%
2020/03/25	2	77.65	28	77.75	77.00	-26	1,744	-1.49%
2020/03/24	10	74.30	1	73.30	73.60	9	1,723	0.52%
2020/03/20	16	72.62	4	71.35	73.10	12	1,755	0.68%
2020/03/19	1	67.50	2	67.60	67.50	-1	1,758	-0.06%
2020/03/18	13	77.78	11	76.68	75.00	2	1,776	0.11%
2020/03/17	1	76.10	27	76.80	76.40	-26	1,789	-1.45%
2020/03/16	7	81.33	1	81.60	80.20	6	1,864	0.32%
2020/03/13	2	81.20	2	82.80	84.70	0	1,859	0.00%
2020/03/12	8	87.95	1	89.00	88.70	7	1,840	0.38%
2020/03/11	10	94.00	14	94.29	91.50	-4	1,856	-0.22%
2020/03/10	22	91.45	0	0.00	94.00	22	1,943	1.13%
2020/03/09	5	93.22	2	91.10	90.90	3	1,946	0.15%
2020/03/06	5	95.62	0	0.00	95.70	5	1,950	0.26%
2020/03/05	4	94.78	13	94.85	94.70	-9	1,955	-0.46%
2020/03/03	1	94.50	14	93.89	93.80	-13	2,025	-0.64%
2020/03/02	7	90.66	0	0.00	91.00	7	2,105	0.33%
2020/02/27	1	90.40	0	0.00	90.30	1	2,116	0.05%
2020/02/26	20	96.50	1	96.50	94.30	19	2,103	0.90%
2020/02/25	0	0.00	7	95.10	95.10	-7	2,106	-0.33%
2020/02/21	6	96.03	1	95.00	94.90	5	2,134	0.23%
2020/02/20	0	0.00	3	97.23	96.10	-3	2,183	-0.14%
2020/02/19	1	96.50	1	97.20	96.60	0	2,190	0.00%
2020/02/17	12	97.13	5	96.64	96.90	7	2,204	0.32%
2020/02/14	0	0.00	1	94.40	94.70	-1	2,200	-0.05%
2020/02/13	2	93.40	0	0.00	93.10	2	2,219	0.09%
2020/02/12	0	0.00	18	94.04	94.00	-18	2,235	-0.81%
2020/02/11	4	91.33	0	0.00	91.70	4	2,233	0.18%
2020/02/10	4	88.78	0	0.00	89.70	4	2,247	0.18%
2020/02/07	1	92.60	0	0.00	90.80	1	2,250	0.04%
2020/02/06	8	93.35	7	92.40	93.30	1	2,273	0.04%
2020/02/05	5	92.42	0	0.00	91.10	5	2,285	0.22%
2020/02/04	3	91.70	6	91.57	92.00	-3	2,319	-0.13%
2020/02/03	15	88.58	22	89.18	89.90	-7	2,330	-0.30%
2020/01/31	1	94.40	1	93.40	92.90	0	2,345	0.00%
2020/01/30	31	94.90	6	92.67	91.90	25	2,366	1.06%
2020/01/20	0	0.00	20	102.50	102.00	-20	2,392	-0.84%
2020/01/17	18	102.06	0	102.00	101.50	18	2,408	0.75%
2020/01/16	20	105.65	18	104.94	103.00	2	2,401	0.08%
2020/01/15	3	103.50	104	103.23	104.00	-101	2,317	-4.36%	大賣/鉅額交易
2020/01/14	1	99.90	4	99.90	99.90	-3	2,269	-0.13%
2020/01/13	3	100.30	17	99.35	100.00	-14	2,251	-0.62%
2020/01/10	14	96.24	1	96.40	97.10	13	2,230	0.58%
2020/01/09	2	95.60	0	0.00	95.20	2	2,271	0.09%
2020/01/08	2	95.00	0	0.00	94.60	2	2,316	0.09%
2020/01/07	3	95.63	1	95.70	96.30	2	2,380	0.08%
2020/01/06	1	95.30	1	95.30	95.00	0	2,389	0.00%
2020/01/03	3	98.30	35	98.64	96.40	-32	2,394	-1.34%
2020/01/02	3	100.27	0	0.00	99.30	3	2,383	0.13%
2019/12/30	1	101.00	1	100.00	99.90	0	2,447	0.00%
2019/12/27	2	99.55	0	0.00	99.40	2	2,443	0.08%
2019/12/26	22	102.43	24	100.78	99.80	-2	2,439	-0.08%
2019/12/25	3	99.63	3	99.53	100.50	0	2,394	0.00%
2019/12/24	32	98.84	2	98.50	98.40	30	2,384	1.26%
2019/12/23	120	99.02	22	99.42	98.70	98	2,374	4.13%	大買/
2019/12/20	83	96.31	2	95.40	97.50	81	2,309	3.51%
2019/12/18	3	96.83	0	0.00	96.30	3	2,391	0.13%
2019/12/17	1	96.50	3	96.70	96.30	-2	2,424	-0.08%
2019/12/16	4	98.83	2	99.00	98.70	2	2,400	0.08%
2019/12/13	2	99.20	7	99.90	98.80	-5	2,406	-0.21%
2019/12/12	2	97.90	0	0.00	97.80	2	2,374	0.08%
2019/12/11	12	99.08	1	100.50	98.40	11	2,390	0.46%
2019/12/09	1	96.00	0	0.00	96.00	1	2,504	0.04%
2019/12/06	0	0.00	15	95.65	95.30	-15	2,564	-0.58%
2019/12/05	29	96.99	17	97.07	96.30	12	2,529	0.47%
2019/12/04	0	0.00	1	92.00	92.10	-1	2,451	-0.04%
2019/12/03	3	90.90	0	0.00	92.10	3	2,495	0.12%
2019/12/02	0	0.00	3	89.60	89.40	-3	2,632	-0.11%
2019/11/29	11	90.95	7	92.13	90.60	4	2,644	0.15%
2019/11/28	1	94.50	0	0.00	93.50	1	2,670	0.04%
2019/11/27	5	93.78	1	93.50	94.20	4	2,713	0.15%
2019/11/26	0	0.00	2	89.90	90.70	-2	2,676	-0.07%
2019/11/25	2	89.80	0	0.00	89.30	2	2,737	0.07%
2019/11/22	0	0.00	2	89.40	88.70	-2	2,901	-0.07%
2019/11/21	1	90.00	0	0.00	90.00	1	3,016	0.03%
2019/11/20	2	89.80	1	89.30	90.60	1	3,110	0.03%
2019/11/19	3	89.70	1	91.00	90.00	2	3,176	0.06%
2019/11/15	5	88.24	5	88.20	87.50	0	3,501	0.00%
2019/11/14	1	87.00	6	87.52	88.20	-5	3,635	-0.14%
2019/11/13	1	88.20	0	0.00	87.50	1	3,734	0.03%
2019/11/12	0	0.00	1	86.70	86.70	-1	3,798	-0.03%
2019/11/11	1	83.50	0	0.00	83.50	1	3,852	0.03%
2019/11/06	0	0.00	1	86.10	87.00	-1	3,864	-0.03%
2019/11/05	1	86.50	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	88.00	0	0.00	88.00	1	3,948	0.03%
2019/10/31	1	85.50	0	0.00	85.80	1	3,924	0.03%
2019/10/28	5	87.18	16	86.74	87.40	-11	3,925	-0.28%
2019/10/25	1	89.80	10	89.90	89.50	-9	3,875	-0.23%
2019/10/24	3	90.27	0	0.00	91.10	3	3,885	0.08%
2019/10/23	8	90.25	3	89.90	89.90	5	3,928	0.13%
2019/10/22	11	90.75	0.1	91.00	90.60	10.9	3,919	0.28%
2019/10/21	3	90.90	0	0.00	90.90	3	3,891	0.08%
2019/10/18	1	91.20	0	0.00	90.70	1	3,907	0.03%
2019/10/16	2	91.50	5	93.58	91.10	-3	3,880	-0.08%
2019/10/15	3	94.27	7	95.21	95.20	-4	3,864	-0.10%
2019/10/14	4	99.20	0	0.00	100.00	4	3,812	0.10%
2019/10/09	2	97.15	5	98.66	97.20	-3	3,814	-0.08%
2019/10/08	14	102.43	1	101.50	100.00	13	3,803	0.34%
2019/10/07	1	100.50	1	101.00	101.00	0	3,786	0.00%
2019/10/04	8	103.44	15	102.73	101.50	-7	3,775	-0.19%
2019/10/03	1	97.30	2	98.10	98.40	-1	3,696	-0.03%
2019/10/02	4	97.13	12	97.97	97.80	-8	3,691	-0.22%
2019/10/01	8	94.99	2	94.40	95.80	6	3,683	0.16%
2019/09/27	4	95.50	0	0.00	94.00	4	3,671	0.11%
2019/09/26	6	100.15	2	100.00	98.50	4	3,637	0.11%
2019/09/25	0	0.00	1	100.50	99.30	-1	3,635	-0.03%
2019/09/24	5	102.10	3	102.33	100.50	2	3,634	0.06%
2019/09/23	12	102.38	16	103.44	104.00	-4	3,596	-0.11%
2019/09/20	8	98.79	3	98.33	99.70	5	3,525	0.14%
2019/09/19	1	97.00	2	97.15	97.20	-1	3,478	-0.03%
2019/09/18	3	97.53	3	97.43	96.70	0	3,466	0.00%
2019/09/17	13	97.91	5	97.12	97.00	8	3,434	0.23%
2019/09/16	4	96.58	0	0.00	96.70	4	3,406	0.12%
2019/09/12	4	100.18	4	100.63	100.00	0	3,365	0.00%
2019/09/11	12	99.16	2	100.45	98.10	10	3,293	0.30%
2019/09/10	13	107.04	11	106.18	109.00	2	3,131	0.06%
2019/09/09	5	114.00	4	113.50	113.50	1	3,041	0.03%
2019/09/06	2	117.00	2	117.50	116.00	0	3,023	0.00%
2019/09/05	9.2	119.08	10	117.75	117.50	-0.8	2,995	-0.03%
2019/09/04	22.2	118.07	33.1	117.93	121.50	-10.9	2,930	-0.37%
2019/09/03	11	113.00	0	0.00	113.50	11	2,773	0.40%
2019/09/02	3.2	113.19	2	114.25	113.50	1.2	2,745	0.04%
2019/08/30	10.2	115.93	12	113.25	112.50	-1.8	2,688	-0.07%
2019/08/29	14.1	120.52	14	117.93	119.00	0.1	2,592	0.00%
2019/08/28	18.1	118.94	13	117.73	118.50	5.1	2,540	0.20%
2019/08/27	12	125.92	31	125.23	119.50	-19	2,464	-0.77%
2019/08/26	31	118.79	8	119.75	123.50	23	2,296	1.00%
2019/08/23	39	119.37	37	119.89	117.50	2	2,165	0.09%
2019/08/22	10	118.65	14.1	118.21	117.00	-4.1	2,050	-0.20%
2019/08/21	22	118.41	16	118.13	120.00	6	1,957	0.31%
2019/08/20	4	113.88	4	115.38	113.00	0	1,734	0.00%
2019/08/19	4	103.75	15	104.23	107.50	-11	1,565	-0.70%
2019/08/16	0	0.00	7	101.83	99.00	-7	1,406	-0.50%
2019/08/15	35	97.78	41	95.03	98.80	-6	1,298	-0.46%
2019/08/14	11	95.35	2	94.50	95.90	9	1,211	0.74%
2019/08/13	2	91.80	0	0.00	89.90	2	1,134	0.18%
2019/08/12	0	0.00	11	92.59	91.30	-11	1,105	-0.99%
2019/08/08	0	0.00	7	93.51	93.90	-7	1,103	-0.63%
2019/08/07	16	92.98	13	93.31	93.50	3	1,079	0.28%
2019/08/06	0	0.00	7	86.47	88.80	-7	999	-0.70%
2019/08/02	3	86.73	0	0.00	85.00	3	965	0.31%
2019/07/30	6	90.32	4	90.60	88.50	2	901	0.22%
2019/07/26	3	88.30	6	87.57	86.70	-3	828	-0.36%
2019/07/25	4	85.85	2	85.90	86.00	2	786	0.25%
2019/07/24	0	0.00	1	81.50	82.90	-1	727	-0.14%
2019/07/23	2	81.75	0	0.00	81.00	2	727	0.27%
2019/07/22	4	82.00	3	82.27	82.00	1	719	0.14%
2019/07/19	5	78.50	1	79.00	79.20	4	707	0.57%
2019/07/18	5	77.98	0	0.00	77.70	5	703	0.71%
2019/07/16	0	0.00	5	86.92	86.40	-5	664	-0.75%
2019/07/12	3	84.23	0	0.00	84.60	3	743	0.40%
2019/07/11	1	85.80	0	0.00	85.50	1	820	0.12%
2019/07/10	0	0.00	2	86.00	86.10	-2	870	-0.23%
2019/07/08	1	84.00	0	0.00	84.10	1	858	0.12%
2019/07/05	0	0.00	22	84.11	84.70	-22	873	-2.52%
2019/07/01	0	0.00	5	82.86	83.30	-5	878	-0.57%
2019/06/27	0	0.00	1	81.40	81.10	-1	886	-0.11%
2019/06/25	2	80.50	0	0.00	80.30	2	900	0.22%
2019/06/24	0	0.00	1	80.50	80.20	-1	901	-0.11%
2019/06/19	0	0.00	2	78.40	78.70	-2	922	-0.22%
2019/06/14	2	77.20	0	0.00	77.10	2	1,021	0.20%
2019/06/06	1	76.80	0	0.00	76.60	1	1,148	0.09%
2019/06/05	0	0.00	1	77.70	77.80	-1	1,164	-0.09%
2019/06/04	2	77.00	0	0.00	77.00	2	1,173	0.17%
2019/06/03	1	78.00	0	0.00	77.70	1	1,181	0.08%
2019/05/31	5	80.36	25	80.11	79.70	-20	1,181	-1.69%
2019/05/27	1	80.00	0	0.00	80.00	1	1,284	0.08%
2019/05/23	20	82.40	1	81.20	82.80	19	1,314	1.45%
2019/05/21	0	0.00	1	80.10	80.80	-1	1,315	-0.08%
2019/05/20	0	0.00	2	79.60	79.90	-2	1,319	-0.15%
2019/05/17	0	0.00	1	80.40	80.80	-1	1,362	-0.07%
2019/05/14	1	78.80	0	0.00	80.10	1	1,406	0.07%
2019/05/10	2	78.50	0	0.00	78.00	2	1,421	0.14%
2019/05/09	1	81.40	0	0.00	80.00	1	1,405	0.07%
2019/05/08	1	82.00	0	0.00	81.90	1	1,400	0.07%
2019/05/02	0	0.00	1	82.20	82.20	-1	1,441	-0.07%
2019/04/30	1	82.00	0	0.00	81.30	1	1,449	0.07%
2019/04/29	0	0.00	3	82.33	81.10	-3	1,459	-0.21%
2019/04/22	1	85.30	0	0.00	84.30	1	1,483	0.07%
2019/04/19	1	86.90	0	0.00	85.80	1	1,482	0.07%
2019/04/18	2	88.30	0	0.00	86.80	2	1,452	0.14%
2019/04/16	1	82.10	0	0.00	83.10	1	1,285	0.08%
2019/04/12	0	0.00	3	77.80	77.50	-3	1,241	-0.24%
2019/04/11	2	80.00	4	79.00	78.40	-2	1,248	-0.16%
2019/04/09	0	0.00	4	77.90	78.00	-4	1,269	-0.32%
2019/04/02	1	79.10	0	0.00	79.20	1	1,298	0.08%
2019/03/28	3	78.40	0	0.00	77.30	3	1,304	0.23%
2019/03/25	0	0.00	5	75.70	75.50	-5	1,346	-0.37%
2019/03/22	2	77.60	0	0.00	77.40	2	1,423	0.14%
2019/03/20	2.1	77.59	0	0.00	78.80	2.1	1,476	0.14%
2019/03/19	5	79.20	1	80.00	78.20	4	1,503	0.27%
2019/03/15	0	0.00	1	78.10	77.00	-1	1,447	-0.07%
2019/03/13	1	75.00	0	0.00	75.00	1	1,403	0.07%
2019/03/12	1	74.20	5	74.70	74.20	-4	1,376	-0.29%
2019/03/11	3	75.47	2	75.50	75.00	1	1,374	0.07%
2019/03/08	1	74.10	0	0.00	74.50	1	1,392	0.07%
2019/03/07	0	0.00	3	72.77	73.20	-3	1,450	-0.21%
2019/03/05	12	76.66	13	75.35	74.30	-1	1,475	-0.07%
2019/03/04	6	74.90	0	0.00	74.90	6	1,423	0.42%
2019/02/27	1	72.80	0	0.00	73.50	1	1,404	0.07%
2019/02/26	1	73.10	16	73.22	72.30	-15	1,401	-1.07%
2019/02/25	13	73.29	1	73.40	73.70	12	1,396	0.86%
2019/02/22	1	72.30	2	72.90	72.90	-1	1,372	-0.07%
2019/02/21	2	71.00	0	0.00	70.90	2	1,358	0.15%
2019/02/18	2	70.10	4	70.05	70.00	-2	1,441	-0.14%
2019/02/15	0	0.00	10	73.20	72.90	-10	1,412	-0.71%
2019/02/14	1	74.60	0	0.00	74.20	1	1,445	0.07%
2019/02/13	6	75.23	1	75.80	74.80	5	1,444	0.35%
2019/02/12	0	0.00	2	72.60	73.80	-2	1,415	-0.14%
2019/01/30	2	70.80	0	0.00	70.70	2	1,464	0.14%
2019/01/29	2	70.50	0	0.00	70.50	2	1,468	0.14%
2019/01/28	3	71.77	2	71.95	71.40	1	1,477	0.07%
2019/01/25	2	72.05	1	72.30	71.50	1	1,513	0.07%
2019/01/24	3	70.83	2	72.20	72.00	1	1,496	0.07%
2019/01/23	2	70.15	0	0.00	70.50	2	1,500	0.13%
2019/01/22	0	0.00	1	71.90	70.70	-1	1,492	-0.07%
2019/01/21	1	72.50	1	72.30	72.30	0	1,484	0.00%
2019/01/18	0	0.00	10	72.30	72.50	-10	1,474	-0.68%
2019/01/17	0	0.00	2	71.35	70.60	-2	1,459	-0.14%
2019/01/16	2	72.30	0	0.00	71.90	2	1,449	0.14%
2019/01/14	0	0.00	1	69.90	69.70	-1	1,400	-0.07%
2019/01/11	3	69.33	0	0.00	69.10	3	1,397	0.21%
2019/01/10	3	69.13	2	69.40	69.50	1	1,386	0.07%
2019/01/04	0	0.00	2	65.85	67.10	-2	1,391	-0.14%
2019/01/03	1	66.90	0	0.00	66.90	1	1,420	0.07%
2019/01/02	4	66.98	0	0.00	66.50	4	1,413	0.28%
2018/12/28	1	70.50	0	0.00	70.00	1	1,378	0.07%
2018/12/20	0	0.00	1	71.10	71.20	-1	1,338	-0.07%
2018/12/19	1	73.40	0	0.00	71.60	1	1,326	0.08%
2018/12/17	0	0.00	6	75.70	74.60	-6	1,280	-0.47%
2018/12/13	8	72.30	0	0.00	70.70	8	1,160	0.69%
2018/12/12	4	71.90	1	71.50	71.80	3	1,118	0.27%
2018/12/03	22	72.06	0	0.00	72.50	22	1,052	2.09%
2018/11/30	0	0.00	1	71.10	70.10	-1	1,017	-0.10%
2018/11/29	0	0.00	1	68.30	67.00	-1	953	-0.10%
2018/11/27	0	0.00	1	64.30	65.90	-1	913	-0.11%
2018/11/26	2	63.70	1	64.20	64.00	1	907	0.11%
2018/11/23	0	0.00	3	63.57	63.40	-3	905	-0.33%
2018/11/22	4	65.70	1	66.80	64.70	3	898	0.33%
2018/11/20	3	64.90	3	64.87	64.70	0	884	0.00%
2018/11/19	3	64.50	3	64.90	65.60	0	886	0.00%
2018/11/16	5	65.00	5	65.64	64.30	0	879	0.00%
2018/11/15	22	62.83	41	62.91	64.10	-19	858	-2.21%
2018/11/14	4	67.58	6	68.35	67.30	-2	788	-0.25%
2018/11/13	15	66.25	5	66.68	66.80	10	778	1.28%
2018/11/12	5	73.72	2	73.00	73.00	3	742	0.40%
2018/11/09	4	74.70	0	0.00	74.90	4	742	0.54%
2018/11/08	1	77.50	2	77.70	76.10	-1	782	-0.13%
2018/11/07	2	76.20	1	76.70	77.50	1	756	0.13%
2018/11/06	3	75.60	2	73.70	73.70	1	734	0.14%
2018/11/05	7	75.31	2	75.00	75.00	5	741	0.67%
2018/11/02	6.1	75.94	5	77.08	77.00	1.1	743	0.14%
2018/10/31	3	69.60	3	70.40	73.00	0	695	0.00%
2018/10/30	3	68.07	0	0.00	68.40	3	686	0.44%
2018/10/26	0	0.00	2	66.50	67.30	-2	699	-0.29%
2018/10/25	2	67.65	0	0.00	67.10	2	707	0.28%
2018/10/17	1	74.70	0	0.00	73.80	1	742	0.13%
2018/10/12	10	73.90	0	0.00	74.30	10	781	1.28%
2018/10/11	3	71.97	0	0.00	72.50	3	822	0.36%
2018/10/09	1	79.50	0	0.00	79.40	1	815	0.12%
2018/10/05	2	79.75	2	78.05	80.50	0	906	0.00%
2018/10/04	3	83.90	0	0.00	83.80	3	879	0.34%
2018/09/20	0	0.00	0.1	89.80	89.80	-0.1	1,223	0.00%
2018/09/18	1	91.10	1	92.80	91.20	0	1,249	0.00%
2018/09/17	2	94.95	2	94.80	94.00	0	1,263	0.00%
2018/09/14	0.9	94.00	0.1	94.00	94.00	0.8	1,259	0.06%
2018/09/11	0.1	94.40	0	0.00	94.40	0.1	1,284	0.01%
2018/09/10	1	95.00	0	0.00	93.00	1	1,293	0.08%
2018/09/07	2	97.60	0	0.00	96.30	2	1,287	0.16%
2018/09/03	1	100.50	0	0.00	100.00	1	1,463	0.07%
2018/08/31	2	102.50	2.1	102.00	102.50	-0.1	1,478	-0.01%
2018/08/17	0	0.00	1	106.00	105.50	-1	1,788	-0.06%
2018/08/15	1	110.50	1	107.50	106.50	0	1,794	0.00%
2018/08/13	2	99.75	2	100.00	99.60	0	1,747	0.00%
2018/08/08	1	107.00	1	109.00	109.00	0	1,714	0.00%
2018/07/24	0	0.00	0.3	107.00	106.00	-0.3	1,737	-0.02%
2018/07/23	0	0.00	5	102.00	102.00	-5	1,724	-0.29%
2018/07/20	0	0.00	1	102.50	101.50	-1	1,735	-0.06%
2018/07/19	2	104.00	2	102.50	102.50	0	1,729	0.00%
2018/07/18	4	112.25	2	113.25	112.00	2	1,714	0.12%
2018/07/17	3	113.83	1	115.00	113.50	2	1,677	0.12%
2018/07/16	1	113.50	0	0.00	113.00	1	1,651	0.06%
2018/07/13	25	115.16	29	113.72	114.00	-4	1,638	-0.24%
2018/07/12	0	0.00	7	109.36	111.00	-7	1,568	-0.45%
2018/07/11	1	111.00	15	109.17	109.00	-14	1,586	-0.88%
2018/07/10	23	112.48	4	113.00	115.00	19	1,556	1.22%
2018/07/09	0	0.00	3	110.50	111.00	-3	1,522	-0.20%
2018/07/06	2	105.50	0	0.00	110.00	2	1,499	0.13%
2018/07/05	1	107.00	0	0.00	103.50	1	1,541	0.06%
2018/06/26	0	0.00	1	100.00	104.00	-1	1,925	-0.05%
2018/06/25	1	102.00	0	0.00	102.00	1	1,980	0.05%
2018/06/20	0	0.00	2	98.50	100.50	-2	2,192	-0.09%
2018/06/13	3	113.83	1	114.00	105.50	2	2,223	0.09%
2018/06/12	3	110.00	0	0.00	111.00	3	2,141	0.14%
2018/06/07	1	105.50	0	0.00	104.00	1	2,067	0.05%
2018/06/01	2	102.00	3	102.00	102.50	-1	1,989	-0.05%
2018/05/24	1	96.40	1	94.30	94.30	0	1,930	0.00%
2018/05/22	0	0.00	1	94.50	94.60	-1	1,953	-0.05%
2018/05/10	0	0.00	1	95.00	94.20	-1	1,984	-0.05%
2018/05/09	0	0.00	1	93.50	93.60	-1	1,975	-0.05%
2018/05/08	1	93.50	0	0.00	93.50	1	1,981	0.05%
2018/05/04	0	0.00	2	91.50	90.70	-2	1,973	-0.10%
2018/04/27	0	0.00	0.1	87.70	87.60	-0.1	2,031	-0.01%
2018/04/26	1	86.70	0	0.00	86.60	1	2,105	0.05%
2018/04/20	0	0.00	8	94.66	92.70	-8	2,200	-0.36%
2018/04/19	8	94.50	0	0.00	94.30	8	2,197	0.36%
2018/04/18	0	0.00	3	93.00	92.60	-3	2,195	-0.14%
2018/04/17	7	92.51	0	0.00	92.00	7	2,199	0.32%
2018/04/16	0	0.00	1	96.20	96.30	-1	2,184	-0.05%
2018/04/12	1	96.00	0	0.00	95.20	1	2,202	0.05%
2018/04/11	5	96.92	0	0.00	96.10	5	2,193	0.23%
2018/04/10	1	105.00	0	0.00	105.50	1	2,129	0.05%
2018/04/09	0	0.00	1	106.00	109.50	-1	2,097	-0.05%
2018/04/03	1	105.00	14	101.68	103.50	-13	2,043	-0.64%
2018/04/02	0	0.00	2	105.25	103.50	-2	2,010	-0.10%
2018/03/31	26	106.23	17	103.94	105.00	9	1,899	0.47%
2018/03/30	13	101.65	26	99.53	100.00	-13	1,741	-0.75%
2018/03/29	28	101.23	11	100.64	100.00	17	1,675	1.01%
2018/03/28	49	97.87	53	97.21	96.80	-4	1,586	-0.25%
2018/03/27	60	99.21	44	100.01	100.00	16	1,511	1.06%
2018/03/26	0	0.00	5	91.80	92.30	-5	1,336	-0.37%
2018/03/22	0	0.00	2	95.15	94.40	-2	1,302	-0.15%
2018/03/21	16	94.76	20	93.13	94.00	-4	1,259	-0.32%
2018/03/20	0	0.00	1	92.20	91.60	-1	1,235	-0.08%
2018/03/19	0	0.00	5	91.70	92.50	-5	1,281	-0.39%
2018/03/15	0	0.00	1	92.30	92.30	-1	1,295	-0.08%
2018/03/13	9	88.86	2	89.00	89.20	7	1,286	0.54%
2018/03/09	6	91.15	0	0.00	91.00	6	1,300	0.46%
2018/03/06	2	93.90	1	93.80	91.90	1	1,313	0.08%
2018/03/05	0	0.00	1	92.30	92.90	-1	1,266	-0.08%
2018/03/02	0	0.00	1	91.50	91.10	-1	1,252	-0.08%
2018/03/01	2	89.50	0	0.00	91.30	2	1,239	0.16%
2018/02/26	1	94.80	2	92.90	91.30	-1	1,240	-0.08%
2018/02/21	0	0.00	5	88.00	88.20	-5	1,178	-0.42%
2018/02/09	5	81.20	0	0.00	81.80	5	1,190	0.42%
2018/02/07	0	0.00	5	83.30	82.70	-5	1,232	-0.41%
2018/02/06	1	83.00	0	0.00	81.00	1	1,233	0.08%
2018/01/30	0	0.00	2	87.30	86.50	-2	1,271	-0.16%
2018/01/26	2	86.65	1	86.70	86.70	1	1,353	0.07%
2018/01/25	2	88.15	2	90.85	87.90	0	1,347	0.00%
2018/01/23	6	90.75	0	0.00	90.50	6	1,319	0.45%
2018/01/22	3	94.53	4	94.68	93.80	-1	1,288	-0.08%
2018/01/19	32	93.50	36	93.48	93.90	-4	1,215	-0.33%
2018/01/18	0	0.00	2	88.40	88.80	-2	1,082	-0.18%
2018/01/17	2	87.40	0	0.00	87.30	2	1,092	0.18%
2018/01/15	5	88.20	0	0.00	88.10	5	1,117	0.45%
2018/01/12	5	87.60	0	0.00	88.00	5	1,118	0.45%
2018/01/10	1	88.50	0	0.00	89.00	1	1,117	0.09%
2018/01/08	0	0.00	1.1	89.89	88.20	-1.1	1,124	-0.09%
2018/01/04	1	87.10	1	89.50	86.90	0	1,131	0.00%
2018/01/03	0	0.00	1	87.00	86.90	-1	1,127	-0.09%
2018/01/02	0	0.00	2	85.90	86.00	-2	1,147	-0.17%