迅得 (6438)-元大-新竹券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.0
漲跌
▼4.5
漲幅
-3.64%
成交量
1,307張
產業
上市其他電子類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	120.30	0	0.00	119.00	5.1	2,444	0.21%
2024/05/21	0	0.00	0.1	125.00	123.50	-0.1	2,510	0.00%
2024/05/20	1.1	123.91	0	0.00	123.00	1.1	2,523	0.04%
2024/05/17	1	125.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	0	0.00	4.3	124.30	126.00	-4.3	2,538	-0.17%
2024/05/15	3	121.50	0	0.00	121.00	3	2,509	0.12%
2024/05/13	0	0.00	3.1	122.52	122.50	-3.1	2,513	-0.12%
2024/05/10	4	122.38	0	0.00	121.50	4	2,503	0.16%
2024/05/09	0	0.00	0.3	122.67	123.00	-0.3	2,474	-0.01%
2024/05/08	0.1	118.00	0	0.00	118.00	0.1	2,444	0.00%
2024/05/07	0.1	119.00	1	119.00	119.00	-0.9	2,433	-0.04%
2024/05/06	0.2	122.00	0	0.00	120.00	0.2	2,423	0.01%
2024/05/03	0.2	124.75	0	0.00	122.50	0.2	2,412	0.01%
2024/05/02	0.2	126.25	0	0.00	126.00	0.2	2,403	0.01%
2024/04/30	0	0.00	1	128.00	128.00	-1	2,397	-0.04%
2024/04/29	1	131.00	1	130.00	129.50	0	2,401	0.00%
2024/04/26	1	128.00	1.1	127.36	126.00	-0.1	2,377	0.00%
2024/04/25	0.1	123.00	0	0.00	123.50	0.1	2,357	0.00%
2024/04/24	2	127.00	1.2	126.50	126.00	0.8	2,350	0.03%
2024/04/23	0.1	122.00	0	0.00	122.50	0.1	2,327	0.00%
2024/04/22	0	120.50	0	0.00	120.50	0	2,321	0.00%
2024/04/19	0.1	123.50	3	122.17	122.50	-2.9	2,308	-0.13%
2024/04/18	2	130.00	1	131.00	129.00	1	2,258	0.04%
2024/04/17	1	134.00	3.1	131.61	133.00	-2.1	2,224	-0.09%
2024/04/16	1.2	129.19	3	125.33	125.50	-1.8	2,171	-0.08%
2024/04/15	4	135.50	2	134.00	136.50	2	2,096	0.10%
2024/04/12	3	131.83	6	132.42	136.00	-3	2,025	-0.15%
2024/04/11	1	128.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	4	129.50	14	128.04	128.00	-10	1,910	-0.52%
2024/04/09	5	131.60	4	132.13	131.50	1	1,886	0.05%
2024/04/08	4	131.50	12	130.79	131.00	-8	1,857	-0.43%
2024/04/03	41	136.24	38	132.53	135.00	3	1,799	0.17%
2024/04/02	43	132.56	21	130.39	135.50	22	1,593	1.38%
2024/04/01	0	0.00	2	123.50	123.50	-2	1,439	-0.14%
2024/03/28	1	121.50	0	0.00	121.50	1	1,413	0.07%
2024/03/27	5	123.70	7	123.36	123.00	-2	1,399	-0.14%
2024/03/26	0	0.00	1	119.00	118.00	-1	1,369	-0.07%
2024/03/25	4	121.88	1	122.50	120.50	3	1,349	0.22%
2024/03/22	3	122.67	5	123.70	123.00	-2	1,337	-0.15%
2024/03/21	2	124.00	7.2	123.92	123.50	-5.2	1,322	-0.39%
2024/03/20	6	123.92	11	124.00	122.50	-5	1,297	-0.39%
2024/03/19	5	123.00	2	120.25	121.50	3	1,232	0.24%
2024/03/18	3	115.67	0	0.00	116.00	3	1,151	0.26%
2024/03/15	31	117.15	32	114.81	112.50	-1	1,122	-0.09%
2024/03/14	0	0.00	1	106.00	107.00	-1	1,043	-0.10%
2024/03/12	1	112.50	2	112.00	111.00	-1	1,024	-0.10%
2024/03/11	5	112.80	3	112.17	112.50	2	1,015	0.20%
2024/03/07	1	120.00	0	0.00	117.00	1	1,002	0.10%
2024/03/06	2	118.00	0	0.00	118.50	2	979	0.20%
2024/03/05	0	0.00	0	119.00	117.50	0	996	0.00%
2024/03/04	0	0.00	1	118.50	120.00	-1	977	-0.10%
2024/03/01	0	0.00	2	119.00	120.00	-2	942	-0.21%
2024/02/29	2	116.50	3.4	119.44	120.50	-1.4	912	-0.15%
2024/02/27	2.1	114.45	22.1	115.19	115.50	-20.1	824	-2.43%
2024/02/26	4	109.50	2	109.51	111.50	2	660	0.30%
2024/02/23	2	112.75	1	112.00	112.00	1	647	0.15%
2024/02/22	0	108.50	3	110.00	109.00	-3	595	-0.50%
2024/02/21	3	107.50	2	108.25	108.00	1	570	0.18%
2024/02/20	0	0.00	3	107.00	107.00	-3	560	-0.54%
2024/02/19	1	105.00	0	0.00	106.00	1	547	0.18%
2024/02/16	0	0.00	1	104.50	104.00	-1	561	-0.18%
2024/02/02	1	104.50	0	0.00	105.00	1	623	0.16%
2024/01/29	3	104.67	10	104.50	104.50	-7	682	-1.02%
2024/01/24	2	105.50	0	0.00	105.00	2	692	0.29%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/03	0	106.00	0	0.00	106.00	0	947	0.00%
2023/12/26	2	103.50	0	0.00	103.00	2	1,131	0.18%
2023/12/21	1	104.00	0	0.00	103.50	1	1,130	0.09%
2023/12/05	0	0.00	1	109.00	109.00	-1	1,115	-0.09%
2023/11/30	3	109.67	1	111.00	109.00	2	1,144	0.17%
2023/11/23	1	108.00	1	108.50	108.50	0	1,245	0.00%
2023/11/22	3	109.17	0	0.00	109.00	3	1,239	0.24%
2023/11/21	4	108.50	0	0.00	108.00	4	1,230	0.32%
2023/11/20	3	108.00	0	0.00	108.50	3	1,224	0.24%
2023/11/17	0	0.00	1	108.00	107.50	-1	1,220	-0.08%
2023/11/15	1	108.00	0	0.00	107.00	1	1,210	0.08%
2023/11/14	1	107.00	0	0.00	108.00	1	1,187	0.08%
2023/11/10	2	108.00	0	0.00	107.00	2	1,166	0.17%
2023/11/09	2	106.50	0	0.00	107.00	2	1,143	0.17%
2023/11/08	1	104.50	0	0.00	104.00	1	1,114	0.09%
2023/11/07	0	103.00	0	0.00	102.00	0	1,133	0.00%
2023/11/06	1	104.00	1	103.50	103.00	0	1,148	0.00%
2023/11/01	1	99.70	0	0.00	99.00	1	1,149	0.09%
2023/10/31	1	100.00	0	0.00	99.30	1	1,144	0.09%
2023/10/30	0	0.00	1	101.50	102.00	-1	1,154	-0.09%
2023/10/27	1	105.99	0	0.00	103.00	1	1,154	0.09%
2023/10/19	0	102.00	0	0.00	102.00	0	1,117	0.00%
2023/10/18	0	102.50	0	0.00	103.00	0	1,117	0.00%
2023/10/17	0	104.00	0	0.00	103.50	0	1,120	0.00%
2023/10/16	0	0.00	0.2	106.00	104.00	-0.2	1,119	-0.01%
2023/10/12	0	0.00	1	109.00	108.50	-1	1,100	-0.09%
2023/10/11	0	0.00	1	107.50	107.00	-1	1,063	-0.09%
2023/10/06	1	107.50	3	108.00	108.00	-2	1,041	-0.19%
2023/10/05	1.2	106.64	3	107.17	107.00	-1.8	1,021	-0.18%
2023/10/04	1	105.01	1.3	105.62	106.00	-0.3	959	-0.03%
2023/09/20	0	102.00	0	0.00	100.00	0	1,032	0.00%
2023/09/11	0	0.00	1	102.50	101.00	-1	1,082	-0.09%
2023/09/07	1	106.00	0	0.00	106.00	1	1,085	0.09%
2023/09/06	0	0.00	1	104.50	104.50	-1	1,059	-0.09%
2023/09/05	1	105.00	0	0.00	105.50	1	1,072	0.09%
2023/09/04	1	105.00	0	0.00	106.00	1	1,111	0.09%
2023/09/01	1	106.00	1	104.50	104.50	0	1,162	0.00%
2023/08/28	1	97.50	3	97.27	97.10	-2	1,119	-0.18%
2023/08/25	1	98.00	0	0.00	97.60	1	1,160	0.09%
2023/08/24	1	98.70	1	99.60	98.50	0	1,218	0.00%
2023/08/23	1	98.50	0	0.00	98.60	1	1,255	0.08%
2023/08/17	0	0.00	2	101.75	101.00	-2	1,299	-0.15%
2023/08/16	2	102.25	0	0.00	102.00	2	1,299	0.15%
2023/08/14	0	98.50	0	0.00	98.50	0	1,285	0.00%
2023/08/11	1	98.50	0	0.00	97.10	1	1,291	0.08%
2023/08/10	1	103.00	0	0.00	104.00	1	1,261	0.08%
2023/08/08	0	109.00	0	0.00	109.00	0	1,254	0.00%
2023/08/02	2	107.77	0	0.00	108.00	2	1,295	0.16%
2023/07/28	0	111.50	0	0.00	110.50	0	1,337	0.00%
2023/07/26	3	110.02	0	0.00	109.00	3	1,367	0.22%
2023/07/24	0	113.00	0	0.00	112.00	0	1,337	0.00%
2023/07/21	0	114.00	0	0.00	113.50	0	1,328	0.00%
2023/07/19	0	0.00	1	112.50	113.00	-1	1,343	-0.07%
2023/07/17	2	116.00	0	0.00	115.50	2	1,370	0.15%
2023/07/12	0	0.00	0.1	112.00	111.50	-0.1	1,434	0.00%
2023/07/07	2	113.00	0	0.00	113.00	2	1,419	0.14%
2023/07/06	1	115.00	0	0.00	115.00	1	1,415	0.07%
2023/07/05	0	0.00	1	120.00	120.00	-1	1,398	-0.07%
2023/07/04	1.1	120.60	8.1	121.77	121.00	-7.1	1,376	-0.51%
2023/06/29	0	0.00	1	113.00	113.00	-1	1,317	-0.08%
2023/06/27	1	113.00	0	0.00	111.00	1	1,309	0.08%
2023/06/15	2	113.50	0	0.00	114.00	2	1,256	0.16%
2023/06/14	2	115.00	0	0.00	115.00	2	1,245	0.16%
2023/06/12	2	113.00	0	0.00	114.00	2	1,222	0.16%
2023/06/09	4	115.63	0	0.00	116.00	4	1,207	0.33%
2023/06/08	23	117.57	12	115.88	116.00	11	1,193	0.92%
2023/06/07	3	116.33	2.2	116.91	117.00	0.8	1,144	0.07%
2023/06/06	0	111.00	2	111.75	111.00	-2	1,077	-0.19%
2023/06/05	0	0.00	22	113.02	113.00	-22	1,069	-2.06%
2023/06/02	0	0.00	1	111.50	114.00	-1	1,061	-0.09%
2023/06/01	1	107.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	21	111.76	0	0.00	110.00	21	1,015	2.07%
2023/05/30	0	0.00	4.2	115.76	117.00	-4.2	989	-0.42%
2023/05/29	1	115.50	0	0.00	113.50	1	935	0.11%
2023/05/26	2	112.75	0	0.00	112.50	2	897	0.22%
2023/05/25	0	0.00	2	111.00	113.00	-2	889	-0.22%
2023/05/22	1	115.50	0	0.00	115.00	1	853	0.12%
2023/05/17	1	115.00	0	0.00	116.50	1	828	0.12%
2023/05/12	1	116.00	0	0.00	116.00	1	804	0.12%
2023/05/11	0	0.00	1	114.50	113.50	-1	797	-0.13%
2023/05/02	0	0.00	0.1	116.50	117.00	-0.1	661	-0.02%
2023/04/12	0	0.00	1	105.50	106.00	-1	447	-0.22%
2023/04/07	1	104.50	0	0.00	104.50	1	419	0.24%
2023/03/31	1	105.50	1	107.00	105.00	0	399	0.00%
2023/03/30	0	0.00	0.2	101.50	102.50	-0.2	367	-0.04%
2023/03/27	0	0.00	1	99.20	99.20	-1	348	-0.29%
2023/03/13	0	98.00	0	0.00	95.90	0	348	0.00%
2023/03/01	1	96.50	0	0.00	97.60	1	292	0.34%
2023/02/08	1	96.90	0	0.00	96.80	1	290	0.34%
2023/02/07	0	0.00	1	96.10	97.20	-1	290	-0.34%
2023/01/11	1	90.60	1	90.70	90.20	0	296	0.00%
2023/01/04	1	89.70	0	0.00	88.70	1	337	0.30%
2022/12/21	0	0.00	1	86.20	86.50	-1	422	-0.24%
2022/12/20	1	87.00	1	85.50	85.20	0	428	0.00%
2022/12/19	1	88.20	0	0.00	88.20	1	435	0.23%
2022/12/15	0	0.00	1	90.00	90.00	-1	440	-0.23%
2022/12/09	0	0.00	5	89.40	88.50	-5	519	-0.96%
2022/12/08	5	89.50	0	0.00	89.90	5	571	0.87%
2022/12/01	1	88.00	0	0.00	88.00	1	595	0.17%
2022/11/29	0	0.00	1	87.00	87.10	-1	595	-0.17%
2022/11/15	1	85.20	0	0.00	84.90	1	597	0.17%
2022/11/14	0	0.00	1	83.10	83.10	-1	596	-0.17%
2022/10/14	1	81.90	0	0.00	81.80	1	557	0.18%
2022/10/11	0	87.50	1	87.70	87.00	-1	558	-0.18%
2022/10/06	1	94.00	0	0.00	93.50	1	565	0.18%
2022/09/16	6	102.25	12	101.08	99.00	-6	547	-1.10%
2022/09/15	21	102.09	15	100.50	100.00	6	515	1.16%
2022/08/31	0	0.00	25	90.12	91.10	-25	528	-4.73%
2022/08/19	25	95.00	0	0.00	94.80	25	622	4.02%
2022/06/23	0.2	86.30	3	88.80	86.70	-2.8	702	-0.40%
2022/06/21	0	0.00	2	90.00	90.50	-2	773	-0.26%
2022/06/02	1	108.50	0	0.00	108.00	1	1,185	0.08%
2022/05/27	0	0.00	1	109.00	109.00	-1	1,236	-0.08%
2022/05/06	0	0.00	2	105.75	106.50	-2	1,557	-0.13%
2022/05/04	1	107.00	0	0.00	108.00	1	1,643	0.06%
2022/04/22	0	110.50	1	110.50	110.00	-1	2,612	-0.04%
2022/04/19	0	0.00	1	114.50	113.50	-1	3,254	-0.03%
2022/04/15	1	115.00	2	113.50	114.00	-1	3,437	-0.03%
2022/04/14	2	117.25	1	116.50	116.00	1	3,472	0.03%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/04/11	0	0.00	5	115.20	115.00	-5	3,580	-0.14%
2022/03/31	1	122.50	0	0.00	122.00	1	3,795	0.03%
2022/03/25	1	128.00	1	124.50	123.50	0	3,784	0.00%
2022/03/24	3	129.17	0	0.00	130.00	3	3,732	0.08%
2022/03/23	0	0.00	5	127.20	126.50	-5	3,697	-0.14%
2022/03/22	2	128.75	5	128.50	127.50	-3	3,670	-0.08%
2022/03/21	54	132.38	49	128.30	127.00	5	3,629	0.14%
2022/03/18	1	124.50	1	125.50	125.00	0	3,464	0.00%
2022/03/17	5	122.00	1	120.00	122.00	4	3,388	0.12%
2022/03/16	0	0.00	1	115.00	115.50	-1	3,346	-0.03%
2022/03/15	1	118.00	0	0.00	115.00	1	3,345	0.03%
2022/03/14	2	121.25	0	0.00	119.50	2	3,339	0.06%
2022/03/11	0	0.00	2	120.25	120.50	-2	3,328	-0.06%
2022/03/10	8	120.50	5	121.10	119.50	3	3,311	0.09%
2022/03/09	2	116.50	0	0.00	117.00	2	3,279	0.06%
2022/02/25	0	0.00	1	113.50	113.00	-1	3,251	-0.03%
2022/02/17	1	117.00	1	118.00	118.00	0	3,496	0.00%
2022/02/09	1	122.00	1	122.50	122.50	0	3,482	0.00%
2022/02/08	15	122.13	13	122.96	123.00	2	3,456	0.06%
2022/02/07	31	120.45	30	118.80	120.50	1	3,384	0.03%
2022/01/26	1	114.50	0	0.00	113.50	1	3,320	0.03%
2022/01/25	0	0.00	5	114.80	113.00	-5	3,295	-0.15%
2022/01/24	2	118.50	1	117.00	119.00	1	3,260	0.03%
2022/01/21	7	121.64	35	121.13	118.00	-28	3,211	-0.87%
2022/01/20	34	128.07	38	125.58	127.00	-4	3,116	-0.13%
2022/01/19	5	122.50	2	123.50	124.00	3	2,779	0.11%
2022/01/18	59	125.33	87	124.45	124.00	-28	2,688	-1.04%
2022/01/17	92	122.78	38	122.86	123.00	54	2,488	2.17%
2022/01/14	17	117.44	48	115.34	115.50	-31	2,303	-1.35%
2022/01/13	17	121.79	67	118.63	118.50	-50	2,211	-2.26%
2022/01/12	110	125.55	25	125.28	126.50	85	1,954	4.35%	大買/
2022/01/11	3	119.00	3	118.50	117.00	0	1,660	0.00%
2022/01/06	1	117.00	10	115.00	116.00	-9	1,434	-0.63%
2022/01/05	0	0.00	11	116.50	116.50	-11	1,404	-0.78%
2021/12/30	29	118.14	9	116.78	115.50	20	1,250	1.60%
2021/12/29	2	114.49	2	113.00	113.00	0	1,131	0.00%
2021/12/24	1	107.50	0	0.00	107.50	1	1,099	0.09%
2021/12/22	0	0.00	1	107.50	109.50	-1	1,096	-0.09%
2021/12/15	1	104.50	0	0.00	105.00	1	1,130	0.09%
2021/12/07	0	0.00	2	109.00	110.00	-2	1,116	-0.18%
2021/12/02	1	117.00	1	118.00	112.50	0	1,148	0.00%
2021/11/30	1	115.50	0	0.00	113.00	1	1,135	0.09%
2021/11/24	0.4	112.50	4	112.50	113.50	-3.7	1,108	-0.33%
2021/11/23	2.3	114.14	0	0.00	113.50	2.3	1,115	0.21%
2021/11/22	6	118.83	2	118.02	119.00	4	1,105	0.36%
2021/11/19	0	0.00	0	117.00	116.00	0	1,039	0.00%
2021/11/12	0	0.00	1	106.00	105.00	-1	1,215	-0.08%
2021/11/11	1	103.50	0	0.00	102.50	1	1,231	0.08%
2021/11/08	0	101.50	0	0.00	100.50	0	1,463	0.00%
2021/10/20	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2021/10/05	0	0.00	2	99.20	98.80	-2	2,269	-0.09%
2021/10/01	1	98.00	0.3	97.50	96.90	0.8	2,306	0.03%
2021/09/28	0	0.00	1	103.50	103.00	-1	2,486	-0.04%
2021/09/27	0.3	107.50	4	105.38	106.00	-3.8	2,481	-0.15%
2021/09/24	2	100.75	0	0.00	100.00	2	2,454	0.08%
2021/09/16	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/15	0	0.00	2	99.75	99.80	-2	2,465	-0.08%
2021/09/14	1	100.50	11	100.45	100.50	-10	2,471	-0.40%
2021/09/13	1	101.50	7	102.50	101.50	-6	2,468	-0.24%
2021/09/08	1	102.00	0	0.00	100.50	1	2,490	0.04%
2021/09/03	5	110.40	1	110.50	110.00	4	2,435	0.17%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/27	1	113.00	0	0.00	112.50	1	2,377	0.04%
2021/08/26	0	0.00	28	114.73	113.00	-28	2,381	-1.18%
2021/08/25	33	116.18	28	114.77	116.50	5	2,361	0.21%
2021/08/24	2	115.50	32	116.38	115.50	-30	2,341	-1.28%
2021/08/23	36	117.50	10	116.35	117.50	26	2,291	1.13%
2021/08/20	89	116.34	61.1	111.67	114.50	28	2,234	1.25%
2021/08/19	3	116.33	31	116.35	114.00	-28	2,112	-1.33%
2021/08/18	0	0.00	4	109.38	114.00	-4	1,987	-0.20%
2021/08/17	2	107.00	0	0.00	104.50	2	1,924	0.10%
2021/08/16	1	110.00	1	108.00	110.50	0	1,896	0.00%
2021/08/13	13	108.43	8	108.25	106.50	5	1,845	0.27%
2021/08/12	27	116.19	13	121.00	114.50	14	1,777	0.79%
2021/08/11	11	116.36	12	121.67	119.50	-1	1,650	-0.06%
2021/08/10	3	116.33	8	117.63	122.00	-5	1,497	-0.33%
2021/08/09	13	118.19	2	118.50	117.50	11	1,406	0.78%
2021/08/06	13	115.35	5	115.70	115.00	8	1,287	0.62%
2021/08/04	2	112.00	2	114.25	114.50	0	1,277	0.00%
2021/08/03	2	114.25	1	112.50	110.50	1	1,259	0.08%
2021/07/30	1	105.00	0	0.00	106.50	1	1,227	0.08%
2021/07/29	0.1	106.00	0	0.00	106.50	0.1	1,230	0.01%
2021/07/28	0.8	105.00	0	0.00	104.50	0.8	1,234	0.06%
2021/07/26	2	110.00	2	112.00	111.50	0	1,231	0.00%
2021/07/22	0	0.00	1	107.00	106.50	-1	1,241	-0.08%
2021/07/21	0	0.00	2	108.00	105.00	-2	1,284	-0.16%
2021/07/20	0	109.00	0	0.00	108.00	0	1,350	0.00%
2021/07/19	1	110.50	1	110.00	110.50	0	1,354	0.00%
2021/07/16	0	0.00	1	113.50	113.00	-1	1,365	-0.07%
2021/07/15	2	115.50	0	0.00	114.00	2	1,360	0.15%
2021/07/13	1	110.00	0	0.00	108.50	1	1,356	0.07%
2021/07/12	2	111.51	1	112.50	112.50	1	1,391	0.07%
2021/07/09	3	114.83	0	0.00	114.50	3	1,492	0.20%
2021/07/07	1	115.00	0	0.00	115.00	1	1,576	0.06%
2021/07/06	3	114.83	0	0.00	114.00	3	1,626	0.18%
2021/07/05	1	105.50	1	108.00	111.50	0	1,555	0.00%
2021/06/23	0	0.00	1	99.70	101.00	-1	1,822	-0.05%
2021/06/18	0	0.00	3	101.67	100.00	-3	1,831	-0.16%
2021/06/17	3	102.00	0	0.00	102.50	3	1,835	0.16%
2021/06/03	0	0.00	12	98.33	98.60	-12	1,997	-0.60%
2021/06/02	9	95.69	0	0.00	95.00	9	1,991	0.45%
2021/06/01	2	96.00	0	0.00	95.90	2	1,996	0.10%
2021/05/31	1	92.80	0	0.00	94.00	1	1,987	0.05%
2021/05/28	1	92.80	2	92.70	92.40	-1	1,997	-0.05%
2021/05/27	1	91.50	3	91.33	91.90	-2	2,014	-0.10%
2021/05/26	3	91.83	0	0.00	91.80	3	2,093	0.14%
2021/05/24	0	0.00	1	89.40	89.40	-1	2,129	-0.05%
2021/05/17	3	80.00	0	0.00	81.30	3	2,223	0.13%
2021/05/07	0	0.00	1	105.00	106.00	-1	2,137	-0.05%
2021/05/06	0	0.00	1	102.00	102.00	-1	2,139	-0.05%
2021/05/04	1	105.00	1	104.00	105.00	0	2,165	0.00%
2021/04/29	0	0.00	1	112.00	112.50	-1	2,221	-0.05%
2021/04/28	1	114.00	0	0.00	113.00	1	2,283	0.04%
2021/04/27	1	115.00	1	114.50	115.50	0	2,380	0.00%
2021/04/26	2	119.75	2	119.50	121.00	0	2,418	0.00%
2021/04/23	0	0.00	1	110.00	110.00	-1	2,373	-0.04%
2021/04/22	1	108.50	1	109.50	107.50	0	2,374	0.00%
2021/04/20	0	0.00	1	115.00	114.00	-1	2,364	-0.04%
2021/04/19	3	110.50	4	111.00	110.00	-1	2,352	-0.04%
2021/04/16	3	119.33	1	117.50	116.00	2	2,332	0.09%
2021/04/14	5	122.70	2	123.00	122.50	3	2,287	0.13%
2021/04/13	3	116.67	5	119.70	120.00	-2	2,202	-0.09%
2021/04/12	5	122.90	2	121.25	122.00	3	2,161	0.14%
2021/04/08	6	115.42	3	115.33	116.00	3	2,042	0.15%
2021/04/07	11	114.32	9	114.72	115.00	2	2,006	0.10%
2021/04/01	0	0.00	3.1	102.28	102.00	-3.1	1,818	-0.17%
2021/03/31	2	100.50	0	0.00	99.70	2	1,812	0.11%
2021/03/30	2	100.25	0	0.00	98.80	2	1,781	0.11%
2021/03/29	0	0.00	1	95.60	96.80	-1	1,726	-0.06%
2021/03/25	0	0.00	1	93.50	92.20	-1	1,733	-0.06%
2021/03/22	1	96.00	0	0.00	93.80	1	1,808	0.06%
2021/03/18	0	0.00	3	96.90	96.80	-3	1,891	-0.16%
2021/03/17	11	99.85	14	96.81	95.40	-3	2,242	-0.13%
2021/03/16	15	97.73	16	96.27	95.40	-1	2,427	-0.04%
2021/03/15	0	0.00	3	95.30	95.80	-3	2,433	-0.12%
2021/03/10	5	95.60	5	92.58	93.70	0	2,423	0.00%
2021/03/08	3	92.93	2	92.90	91.20	1	2,462	0.04%
2021/03/02	1	92.00	0	0.00	89.20	1	2,501	0.04%
2021/02/23	2	91.95	0	0.00	91.90	2	2,443	0.08%
2021/02/05	3	83.50	0	0.00	82.90	3	2,434	0.12%
2021/02/01	0	0.00	4	84.15	83.30	-4	2,807	-0.14%
2021/01/28	0	0.00	2	83.30	83.00	-2	2,806	-0.07%
2021/01/25	1	84.00	1	84.60	84.00	0	2,840	0.00%
2021/01/21	3	89.00	1	88.50	87.40	2	3,007	0.07%
2021/01/20	2	90.90	3	88.70	86.80	-1	2,966	-0.03%
2021/01/19	16	92.68	32	89.65	87.00	-16	3,024	-0.53%
2021/01/18	2	88.20	9	87.18	88.80	-7	2,938	-0.24%
2021/01/15	15	84.13	6	85.43	82.40	9	2,898	0.31%
2021/01/14	2	83.00	0	0.00	82.80	2	2,977	0.07%
2021/01/13	1	83.00	2	83.65	83.00	-1	3,355	-0.03%
2021/01/12	4	82.18	0	0.00	81.30	4	3,477	0.12%
2021/01/08	8	83.94	8	85.18	83.60	0	3,456	0.00%
2021/01/07	1	82.10	0	0.00	83.30	1	3,433	0.03%
2021/01/06	1	82.50	3	82.40	82.40	-2	3,420	-0.06%
2021/01/04	2	83.75	0	0.00	82.80	2	3,379	0.06%
2020/12/30	0	0.00	1	80.30	79.60	-1	3,370	-0.03%
2020/12/25	0	0.00	2	79.80	80.50	-2	3,349	-0.06%
2020/12/24	1	79.00	0	0.00	78.70	1	3,326	0.03%
2020/12/22	1	77.80	0	0.00	77.80	1	3,322	0.03%
2020/12/15	4	84.78	2	83.30	82.00	2	3,209	0.06%
2020/12/14	3	85.93	5	85.22	86.70	-2	3,161	-0.06%
2020/12/11	17	89.29	20	92.53	83.60	-3	3,099	-0.10%
2020/12/10	51	86.58	45	87.13	89.40	6	2,732	0.22%
2020/12/09	6	82.23	2	82.00	81.30	4	2,497	0.16%
2020/12/08	1	79.80	1	79.80	79.80	0	2,477	0.00%
2020/12/04	2	80.80	0	0.00	80.80	2	2,460	0.08%
2020/12/03	0	0.00	3	82.90	81.90	-3	2,450	-0.12%
2020/12/02	4	83.50	1	84.90	82.40	3	2,440	0.12%
2020/11/27	2	79.70	1	80.00	79.70	1	2,349	0.04%
2020/11/19	1	82.20	0	0.00	80.60	1	2,660	0.04%
2020/11/17	4	82.23	24	80.84	81.30	-20	2,958	-0.68%
2020/11/11	35	84.11	26	83.18	80.40	9	3,232	0.28%
2020/11/10	1	78.50	0	0.00	79.10	1	3,024	0.03%
2020/11/09	0	0.00	14	79.11	81.30	-14	3,002	-0.47%
2020/11/06	4	78.68	8	80.34	78.80	-4	2,970	-0.13%
2020/11/04	2	79.15	0	0.00	79.50	2	2,929	0.07%
2020/11/02	7	78.24	21	77.73	77.60	-14	2,926	-0.48%
2020/10/30	78	82.88	51	80.84	79.10	27	3,022	0.89%
2020/10/29	0	0.00	20	78.26	80.00	-20	2,839	-0.70%
2020/10/28	2	79.80	0	0.00	79.90	2	2,808	0.07%
2020/10/27	25	82.00	25.1	80.68	79.60	-0.1	2,771	0.00%
2020/10/26	11	80.39	19	78.95	79.10	-8	2,631	-0.30%
2020/10/23	17	79.89	39	79.12	79.50	-22	2,610	-0.84%
2020/10/22	59	79.05	26	78.24	79.40	33	2,577	1.28%
2020/10/21	68	79.82	97	79.55	78.20	-29	2,478	-1.17%
2020/10/20	79	76.54	31	77.52	78.20	48	2,116	2.27%
2020/10/15	3	73.30	0	0.00	72.20	3	2,044	0.15%
2020/09/25	0	0.00	3	63.87	64.50	-3	2,551	-0.12%
2020/09/02	10	73.80	10	72.70	72.70	0	2,702	0.00%
2020/09/01	2	72.05	0	0.00	71.60	2	2,717	0.07%
2020/08/31	1	71.50	5	73.64	72.80	-4	2,706	-0.15%
2020/08/28	1	76.90	1	76.50	76.10	0	2,655	0.00%
2020/08/27	21	81.00	13	78.66	78.30	8	2,618	0.31%
2020/08/26	5	79.08	4	78.43	78.20	1	2,522	0.04%
2020/08/25	2	78.25	2	77.80	78.60	0	2,452	0.00%
2020/08/24	4	79.70	13	79.37	79.50	-9	2,386	-0.38%
2020/08/21	7	73.30	2	71.90	75.10	5	2,204	0.23%
2020/08/20	2	73.50	32	77.63	68.30	-30	2,101	-1.43%
2020/08/19	38	74.07	4	72.05	75.30	34	1,871	1.82%
2020/08/17	0	0.00	1	67.00	68.30	-1	1,675	-0.06%
2020/08/14	9	68.12	7	68.16	67.60	2	1,666	0.12%
2020/08/12	0	0.00	1	63.00	63.10	-1	1,626	-0.06%
2020/08/11	0	0.00	6	65.15	64.90	-6	1,627	-0.37%
2020/08/07	0	0.00	1	66.80	66.90	-1	1,637	-0.06%
2020/08/06	4	67.55	0	0.00	66.90	4	1,656	0.24%
2020/08/05	1	69.20	1	69.40	69.10	0	1,636	0.00%
2020/08/04	2	65.95	0	0.00	66.60	2	1,515	0.13%
2020/08/03	1	65.60	0	0.00	66.10	1	1,536	0.07%
2020/07/31	3	65.70	0	0.00	65.90	3	1,544	0.19%
2020/07/24	0	0.00	40	69.06	68.00	-40	1,615	-2.48%
2020/07/23	40	70.80	1	68.70	71.50	39	1,630	2.39%
2020/07/20	1	65.20	1	65.70	67.70	0	1,631	0.00%
2020/07/15	1	70.00	0	0.00	68.80	1	1,650	0.06%
2020/07/13	1	69.50	1	69.90	71.50	0	1,650	0.00%
2020/07/10	12	75.72	14	71.33	71.00	-2	1,639	-0.12%
2020/07/09	5	76.60	5	76.22	75.60	0	1,607	0.00%
2020/07/07	2	71.35	1	75.00	69.50	1	1,454	0.07%
2020/07/06	0	0.00	1	71.10	71.10	-1	1,423	-0.07%
2020/07/03	1	69.40	1.2	70.44	70.10	-0.2	1,401	-0.01%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,339	-0.07%
2020/06/22	0	0.00	1	59.60	58.70	-1	1,291	-0.08%
2020/06/17	3	59.83	0	0.00	59.40	3	1,300	0.23%
2020/06/12	4	56.38	3	56.50	59.00	1	1,332	0.08%
2020/06/09	0	0.00	2	63.75	61.60	-2	1,366	-0.15%
2020/06/08	1	65.50	0	0.00	64.80	1	1,375	0.07%
2020/06/04	1	63.20	0	0.00	62.80	1	1,338	0.07%
2020/06/03	0	0.00	1	62.60	62.90	-1	1,334	-0.07%
2020/06/02	1	62.00	0	0.00	62.20	1	1,321	0.08%
2020/05/22	1	59.80	0	0.00	59.40	1	1,310	0.08%
2020/05/06	0	0.00	1	63.40	62.00	-1	1,312	-0.08%
2020/05/04	0	0.00	1	61.40	60.90	-1	1,310	-0.08%
2020/04/29	1	60.20	0	0.00	60.00	1	1,317	0.08%
2020/04/28	0	0.00	1	59.70	60.50	-1	1,312	-0.08%
2020/04/24	1	56.00	0	0.00	55.50	1	1,306	0.08%
2020/04/22	0	0.00	1	55.50	55.30	-1	1,342	-0.07%
2020/04/20	0	0.00	1	56.00	56.30	-1	1,338	-0.07%
2020/04/17	1	56.50	1	54.90	54.40	0	1,354	0.00%
2020/04/16	2	52.90	0	0.00	52.90	2	1,291	0.15%
2020/04/14	0	0.00	2	51.00	51.40	-2	1,263	-0.16%
2020/04/13	3	51.73	1	50.70	51.30	2	1,254	0.16%
2020/04/10	0	0.00	1	49.70	49.70	-1	1,209	-0.08%
2020/04/09	12	49.64	21	49.54	49.10	-9	1,212	-0.74%
2020/04/08	43	49.30	33	49.85	50.30	10	1,197	0.84%
2020/03/25	1	44.45	0	0.00	42.75	1	1,232	0.08%
2020/03/23	1	39.80	0	0.00	39.80	1	1,341	0.07%
2020/03/13	0	0.00	1	44.50	46.20	-1	1,667	-0.06%
2020/02/20	0	0.00	2	69.60	69.50	-2	2,393	-0.08%
2020/02/19	0	0.00	2	69.90	69.30	-2	2,400	-0.08%
2020/02/18	4	70.50	0	0.00	69.50	4	2,454	0.16%
2020/02/14	0	0.00	1	69.20	69.20	-1	2,578	-0.04%
2020/02/13	1	70.00	0	0.00	69.40	1	2,582	0.04%
2020/02/04	0	0.00	1	67.80	67.90	-1	2,624	-0.04%
2020/02/03	2	66.55	1	66.50	66.90	1	2,682	0.04%
2020/01/16	1	80.00	0.1	80.00	80.00	0.9	2,813	0.03%
2020/01/14	0	0.00	2	79.20	79.80	-2	2,920	-0.07%
2020/01/13	2	79.10	0	0.00	78.60	2	3,150	0.06%
2020/01/10	0	0.00	2	74.50	74.20	-2	3,219	-0.06%
2020/01/09	0	0.00	1.4	73.74	74.50	-1.4	3,221	-0.04%
2020/01/08	1	72.10	0.3	72.60	72.10	0.7	3,231	0.02%
2020/01/07	0.6	74.50	1	74.00	74.00	-0.4	3,249	-0.01%
2020/01/03	0	0.00	0.2	78.20	77.60	-0.2	3,248	-0.01%
2019/12/31	0	0.00	2	75.60	77.50	-2	3,238	-0.06%
2019/12/30	3	76.23	0.6	75.50	75.50	2.4	3,228	0.07%
2019/12/27	2	78.30	1	78.00	78.00	1	3,219	0.03%
2019/12/26	1	78.10	1	79.40	78.10	0	3,228	0.00%
2019/12/25	0	0.00	13	79.66	80.50	-13	3,218	-0.40%
2019/12/24	7	82.63	14	80.47	80.50	-7	3,258	-0.21%
2019/12/23	0	0.00	20	82.33	82.30	-20	3,360	-0.60%
2019/12/20	20	84.13	10	83.20	82.80	10	3,345	0.30%
2019/12/19	14	85.54	25	83.71	83.50	-11	3,337	-0.33%
2019/12/18	51	85.34	36	83.66	85.00	15	3,309	0.45%
2019/12/17	36	85.51	50	84.34	84.30	-14	3,248	-0.43%
2019/12/16	48	84.41	16	82.67	84.60	32	3,238	0.99%
2019/12/13	16	84.28	52	83.51	81.50	-36	3,190	-1.13%
2019/12/12	128	82.38	81	82.03	83.30	47	3,109	1.51%	大買/
2019/12/10	6	80.52	7	79.76	79.40	-1	2,954	-0.03%
2019/12/05	33	84.00	53	82.61	80.80	-20	2,915	-0.69%
2019/12/04	20	80.75	0	0.00	81.40	20	2,810	0.71%
2019/12/03	58	81.34	73	80.46	79.30	-15	2,795	-0.54%
2019/12/02	26	80.00	16	78.43	79.00	10	2,718	0.37%
2019/11/29	16	83.23	26	79.28	78.00	-10	2,697	-0.37%
2019/11/28	26	81.77	11	81.05	81.50	15	2,642	0.57%
2019/11/27	1	81.00	3	81.20	82.00	-2	2,686	-0.07%
2019/11/26	16	82.67	20	82.01	81.30	-4	2,830	-0.14%
2019/11/25	13	78.65	10	78.35	79.00	3	2,708	0.11%
2019/11/19	0	0.00	2	73.00	72.00	-2	2,718	-0.07%
2019/11/18	2	73.50	16	73.41	73.50	-14	2,849	-0.49%
2019/11/15	16	74.43	16	73.47	74.50	0	2,895	0.00%
2019/11/14	26	73.10	11	73.15	73.00	15	2,866	0.52%
2019/11/13	1	71.60	0	0.00	72.30	1	2,822	0.04%
2019/11/07	0	0.00	1	69.30	69.30	-1	2,725	-0.04%
2019/11/06	0	0.00	2	70.90	70.50	-2	2,709	-0.07%
2019/11/01	0	0.00	1	71.60	71.50	-1	2,646	-0.04%
2019/10/31	22	74.93	31	73.38	72.40	-9	2,626	-0.34%
2019/10/30	15	72.43	5	71.50	71.90	10	2,553	0.39%
2019/10/25	47	72.73	47	71.96	70.90	0	2,457	0.00%
2019/10/24	5	70.10	18	69.84	69.20	-13	2,323	-0.56%
2019/10/23	31	70.76	19	70.93	69.70	12	2,281	0.53%
2019/10/22	1	68.00	1	68.40	68.40	0	2,180	0.00%
2019/10/21	89	69.74	90	71.25	68.10	-1	2,134	-0.05%
2019/10/18	0	0.00	1	66.00	67.10	-1	1,872	-0.05%
2019/10/07	0	0.00	6	63.68	63.00	-6	1,689	-0.36%
2019/10/03	5	63.50	0	0.00	63.30	5	1,701	0.29%
2019/10/02	1	64.00	0	0.00	64.00	1	1,693	0.06%
2019/09/10	0	0.00	21	59.59	60.00	-21	1,317	-1.59%
2019/09/09	0	0.00	4	58.88	59.50	-4	1,307	-0.31%
2019/09/05	0	0.00	14	62.34	62.30	-14	1,257	-1.11%
2019/09/04	0	0.00	6	62.50	62.80	-6	1,241	-0.48%
2019/09/02	0	0.00	5	63.10	63.00	-5	1,201	-0.42%
2019/08/30	2	62.40	0	0.00	61.70	2	1,162	0.17%
2019/08/29	6	69.80	2	68.35	64.00	4	1,091	0.37%
2019/08/27	4	66.63	0	0.00	66.50	4	872	0.46%
2019/08/22	20	68.20	0	0.00	67.40	20	667	3.00%
2019/08/20	0	0.00	0.1	65.70	65.70	-0.1	416	-0.03%
2019/08/14	0	0.00	10	52.50	55.90	-10	266	-3.75%
2019/08/13	1	51.50	0	0.00	51.10	1	248	0.40%
2019/08/12	1	52.50	0	0.00	52.20	1	250	0.40%
2019/07/15	0	0.00	1	51.40	51.90	-1	244	-0.41%
2019/07/11	10	52.70	0	0.00	52.60	10	249	4.02%
2019/07/09	1	52.00	1	52.80	51.50	0	265	0.00%
2019/06/20	0	0.00	10	49.75	50.30	-10	346	-2.89%
2019/05/23	0	0.00	10	48.25	48.30	-10	483	-2.07%
2019/05/17	10	49.00	0	0.00	48.40	10	494	2.02%
2019/05/06	12	57.73	0	0.00	57.60	12	534	2.24%
2019/05/02	0	0.00	10	59.80	59.60	-10	548	-1.82%
2019/04/22	0	0.00	2	63.10	62.70	-2	608	-0.33%
2019/04/17	0	0.00	10	61.79	61.50	-10	664	-1.51%
2019/04/16	0	0.00	10	61.80	61.80	-10	751	-1.33%
2019/04/15	0	0.00	1.2	63.60	63.60	-1.2	778	-0.15%
2019/03/21	1	66.40	1	67.30	67.00	0	790	0.00%
2019/03/20	1	67.90	0	0.00	67.30	1	795	0.13%
2019/03/11	0.1	61.90	0	0.00	61.90	0.1	791	0.01%
2019/02/14	0	0.00	1	63.90	64.40	-1	763	-0.13%
2019/02/12	2	61.30	0	0.00	62.20	2	726	0.28%
2019/02/11	20	60.00	0	0.00	60.00	20	718	2.78%
2019/01/15	0	0.00	5	66.90	66.70	-5	607	-0.82%
2019/01/14	0	0.00	17	67.65	67.20	-17	600	-2.83%
2019/01/11	13	67.95	26	67.53	68.00	-13	580	-2.24%
2019/01/10	12	67.80	11	67.00	67.80	1	566	0.18%
2019/01/09	13	67.81	0	0.00	68.30	13	542	2.39%
2019/01/08	36	67.87	15	67.20	67.80	21	512	4.10%
2018/12/20	1	60.50	3	58.20	57.80	-2	308	-0.65%
2018/12/05	0	0.00	1	54.50	58.40	-1	160	-0.62%
2018/11/05	0	0.00	2	46.40	46.85	-2	168	-1.19%
2018/10/11	2	43.90	0	0.00	42.30	2	193	1.03%
2018/10/02	1	48.00	0	0.00	48.60	1	230	0.43%
2018/09/19	1	46.90	1	46.70	46.40	0	262	0.00%
2018/08/30	0	0.00	1	55.70	55.10	-1	283	-0.35%
2018/08/29	1	54.40	0	0.00	53.90	1	288	0.35%
2018/08/27	0	0.00	3	53.30	53.00	-3	298	-1.00%
2018/08/16	1	56.90	0	0.00	56.30	1	319	0.31%
2018/08/15	0	0.00	1	57.50	57.10	-1	326	-0.31%
2018/08/14	1	57.60	0	0.00	57.30	1	335	0.30%
2018/07/10	1	59.30	0	0.00	59.50	1	403	0.25%
2018/07/09	7	60.11	0	0.00	60.00	7	408	1.71%
2018/06/08	0	0.00	1	71.20	71.00	-1	520	-0.19%
2018/06/07	1	73.50	0	0.00	71.60	1	527	0.19%
2018/06/04	0	0.00	1	70.30	70.30	-1	609	-0.16%
2018/05/30	2	69.30	0	0.00	69.90	2	689	0.29%
2018/05/29	3	70.10	0	0.00	69.70	3	696	0.43%
2018/05/28	1	71.00	0	0.00	70.60	1	704	0.14%
2018/05/22	1	68.40	2	69.30	70.60	-1	791	-0.13%
2018/05/09	1	66.70	0	0.00	67.30	1	1,265	0.08%
2018/04/24	10	74.72	0	0.00	74.40	10	1,881	0.53%
2018/03/12	0	0.00	1	83.70	83.30	-1	1,841	-0.05%
2018/03/02	0	0.00	4	81.60	81.30	-4	1,697	-0.24%
2018/03/01	5	82.78	0	0.00	82.40	5	1,697	0.29%
2018/02/26	20	84.54	10	83.90	83.50	10	1,692	0.59%
2018/02/23	1	82.00	0	0.00	81.70	1	1,710	0.06%
2018/02/21	0	0.00	1	79.80	79.70	-1	1,702	-0.06%
2018/02/07	10	81.50	10	80.60	80.40	0	1,641	0.00%
2018/02/06	2	78.25	10	80.50	78.00	-8	1,615	-0.50%
2018/02/05	4	85.65	1	85.90	85.00	3	1,552	0.19%
2018/02/02	45	92.70	88	91.93	89.10	-43	1,506	-2.85%
2018/02/01	41	89.92	1	91.50	91.90	40	1,393	2.87%
2018/01/31	101	90.04	101	89.99	89.00	0	1,301	0.00%	大買/大賣/
2018/01/30	1	85.00	31	85.60	85.50	-30	1,067	-2.81%
2018/01/29	10	87.90	30	87.23	87.10	-20	1,057	-1.89%
2018/01/26	80	86.60	41	86.91	88.00	39	1,210	3.22%
2018/01/25	42	84.70	61	83.66	83.70	-19	1,113	-1.71%
2018/01/24	9	82.37	0	0.00	82.80	9	1,096	0.82%
2018/01/23	11	85.53	20	84.83	84.50	-9	1,075	-0.84%
2018/01/22	67	84.05	31	83.36	83.70	36	1,022	3.52%
2018/01/16	7	80.63	5	79.70	79.60	2	1,005	0.20%
2018/01/15	0	0.00	4	80.85	80.60	-4	1,026	-0.39%
2018/01/09	44	80.54	43	78.96	78.60	1	1,027	0.10%
2018/01/04	2	77.75	0	0.00	77.90	2	1,005	0.20%
2018/01/02	0	0.00	1	76.00	76.30	-1	1,014	-0.10%