倉和 (6538)-元大-新竹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
615張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	181.75	0	0.00	179.50	2	1,890	0.11%
2024/06/05	0	0.00	2	183.75	181.50	-2	1,892	-0.11%
2024/06/04	12	184.00	3	184.83	182.50	9	1,905	0.47%
2024/06/03	4	177.13	0	0.00	176.50	4	1,865	0.21%
2024/05/31	1	173.50	1	177.00	174.50	0	1,858	0.00%
2024/05/30	2	172.50	20.1	169.26	170.00	-18.1	1,857	-0.97%
2024/05/29	1	174.00	0	0.00	174.00	1	1,847	0.05%
2024/05/28	3	177.67	16	177.19	175.00	-13	1,845	-0.70%
2024/05/27	0	182.50	22	179.50	178.50	-22	1,840	-1.20%
2024/05/24	1	178.50	0	179.50	183.50	1	1,842	0.05%
2024/05/22	0	183.00	0	0.00	182.50	0	1,890	0.00%
2024/05/21	6	181.58	0	0.00	182.50	6	1,877	0.32%
2024/05/20	1	178.50	0	0.00	177.50	1	1,871	0.05%
2024/05/17	4	178.63	1	179.50	181.50	3	1,871	0.16%
2024/05/16	13	180.31	1	183.00	176.00	12	1,866	0.64%
2024/05/15	10.1	187.00	7	187.50	186.00	3.1	1,841	0.17%
2024/05/14	7	189.07	1	191.00	188.50	6	1,842	0.33%
2024/05/13	9	191.44	4	187.50	191.50	5	1,823	0.27%
2024/05/10	24	185.06	5	184.40	188.00	19	1,752	1.08%
2024/05/09	0	0.00	3	175.50	179.50	-3	1,671	-0.18%
2024/05/08	7	173.00	0	0.00	173.50	7	1,609	0.44%
2024/05/07	1	167.50	10	166.50	167.00	-9	1,590	-0.57%
2024/05/06	3	169.50	3	174.00	169.50	0	1,579	0.00%
2024/05/03	12	175.96	22	178.89	172.50	-10	1,559	-0.64%
2024/05/02	3	169.17	0	0.00	169.50	3	1,488	0.20%
2024/04/29	1	162.50	0	0.00	163.00	1	1,453	0.07%
2024/04/26	6	164.83	0	0.00	164.50	6	1,454	0.41%
2024/04/24	5	167.10	3	167.83	167.00	2	1,415	0.14%
2024/04/22	20	165.98	11	158.45	158.50	9	1,363	0.66%
2024/04/19	8	159.88	0	0.00	158.00	8	1,343	0.60%
2024/04/18	3	156.50	0	0.00	157.00	3	1,320	0.23%
2024/04/16	0	0.00	35	149.37	147.50	-35	1,331	-2.63%
2024/04/15	0	0.00	2	157.50	155.50	-2	1,328	-0.15%
2024/04/12	5	160.50	1	162.00	160.50	4	1,319	0.30%
2024/04/11	2	165.50	3	165.00	164.50	-1	1,307	-0.08%
2024/04/10	10	167.50	10	166.50	166.00	0	1,305	0.00%
2024/04/09	15	162.83	0.1	163.00	161.00	14.9	1,267	1.18%
2024/04/08	7	163.57	3	160.00	164.00	4	1,255	0.32%
2024/04/03	3	161.69	0	0.00	158.50	3	1,240	0.24%
2024/04/02	9	157.94	0	0.00	158.50	9	1,189	0.76%
2024/04/01	1	158.50	0	0.00	159.00	1	1,185	0.08%
2024/03/29	2	156.49	0	0.00	154.50	2	1,182	0.17%
2024/03/26	1	153.50	1	154.50	153.50	0	1,174	0.00%
2024/03/25	0	0.00	1	161.50	156.50	-1	1,168	-0.09%
2024/03/22	12	156.13	10.2	154.94	159.00	1.9	1,119	0.17%
2024/03/21	1	146.50	1	150.00	148.00	0	1,047	0.00%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/13	0	141.50	0	0.00	142.50	0	1,123	0.00%
2024/03/12	0	145.00	1	144.50	144.00	-1	1,181	-0.08%
2024/03/08	0.1	132.00	0.7	132.00	131.00	-0.6	1,378	-0.05%
2024/03/06	0.1	146.07	0	0.00	145.00	0.1	1,370	0.00%
2024/02/29	1.1	143.55	0	0.00	143.50	1.1	1,466	0.07%
2024/02/27	0	146.00	0	0.00	144.50	0	1,464	0.00%
2024/02/23	2	149.25	2	151.25	147.00	0	1,438	0.00%
2024/02/05	1	140.00	4	140.25	143.50	-3	1,342	-0.22%
2024/01/30	3	138.00	0	0.00	138.00	3	1,392	0.22%
2024/01/25	0.4	138.00	0	0.00	137.50	0.4	1,428	0.03%
2024/01/15	1	150.50	1	152.00	152.00	0	1,395	0.00%
2024/01/05	0	0.00	1	155.00	151.00	-1	1,332	-0.08%
2024/01/04	0.3	156.00	0	0.00	152.00	0.3	1,368	0.02%
2023/12/25	0	0.00	1	164.50	164.50	-1	1,372	-0.07%
2023/12/20	1	177.00	1	180.00	173.00	0	1,362	0.00%
2023/12/19	0	0.00	1	178.50	177.00	-1	1,355	-0.07%
2023/12/14	0	0.00	15	188.90	187.00	-15	1,341	-1.12%
2023/12/13	0	0.00	5	192.50	192.50	-5	1,319	-0.38%
2023/12/12	1	194.50	1	198.00	193.00	0	1,309	0.00%
2023/12/11	1	190.00	1	192.00	194.50	0	1,282	0.00%
2023/12/08	0	0.00	1	191.00	191.00	-1	1,256	-0.08%
2023/12/07	11	188.95	13	193.12	190.50	-2	1,244	-0.16%
2023/12/06	3	187.33	21	187.83	191.50	-18	1,188	-1.51%
2023/12/05	16	177.53	16	179.47	183.00	0	1,088	0.00%
2023/12/04	22	172.68	2	170.75	170.00	20	973	2.06%
2023/12/01	6	167.42	0	0.00	170.50	6	979	0.61%
2023/11/30	0	0.00	1	171.00	169.50	-1	1,061	-0.09%
2023/11/29	1	163.00	1	161.50	163.50	0	999	0.00%
2023/11/28	10	160.00	2	156.00	159.00	8	978	0.82%
2023/11/24	1	150.50	1	147.00	149.50	0	1,008	0.00%
2023/11/22	2	151.00	0	0.00	149.50	2	1,055	0.19%
2023/11/21	3	153.00	13.1	149.83	149.00	-10.1	1,149	-0.88%
2023/11/17	0	0.00	0	154.00	153.00	0	1,220	0.00%
2023/11/16	1	155.50	1	152.00	152.00	0	1,251	0.00%
2023/11/15	12.1	155.25	2	156.50	156.50	10.1	1,285	0.78%
2023/11/14	1.1	153.52	1.1	151.52	151.50	0	1,379	0.00%
2023/11/13	1.1	155.12	2	155.50	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	1	154.50	156.00	-1	1,446	-0.07%
2023/11/09	2	151.00	1	152.00	152.50	1	1,487	0.07%
2023/11/07	0	0.00	0.2	147.00	148.00	-0.2	1,573	-0.01%
2023/11/06	1	135.00	3	138.83	139.50	-2	1,553	-0.13%
2023/11/03	1	135.50	1	133.50	133.50	0	1,551	0.00%
2023/11/01	8.2	130.30	8	130.00	130.50	0.2	1,570	0.01%
2023/10/31	0	132.00	0	0.00	128.50	0	1,677	0.00%
2023/10/25	1	135.00	0	0.00	134.50	1	1,934	0.05%
2023/10/24	1	132.00	0	0.00	135.50	1	1,981	0.05%
2023/10/16	1	141.50	1	143.00	141.50	0	2,088	0.00%
2023/10/12	1	143.50	1	146.50	142.50	0	2,081	0.00%
2023/10/11	1	147.50	1	150.00	145.50	0	2,047	0.00%
2023/10/06	1	156.50	1	158.00	155.00	0	2,042	0.00%
2023/10/05	1	162.00	1	159.00	158.00	0	2,048	0.00%
2023/10/04	1	160.50	2	156.00	159.00	-1	2,091	-0.05%
2023/10/03	3	165.17	3	158.67	158.50	0	2,154	0.00%
2023/09/27	1	154.00	1	155.00	155.50	0	2,379	0.00%
2023/09/26	1	159.00	1	158.50	158.50	0	2,399	0.00%
2023/09/25	2	161.00	1	159.00	159.00	1	2,399	0.04%
2023/09/22	2	157.50	2	154.50	154.50	0	2,393	0.00%
2023/09/21	2	158.50	2	160.00	159.50	0	2,385	0.00%
2023/09/20	1	163.50	1	165.00	163.00	0	2,373	0.00%
2023/09/19	3	167.83	1	171.00	166.00	2	2,369	0.08%
2023/09/15	1	174.50	1	174.50	174.00	0	2,357	0.00%
2023/09/13	1	167.50	0	0.00	167.50	1	2,353	0.04%
2023/09/12	0	0.00	3	166.50	172.50	-3	2,361	-0.13%
2023/09/11	1	178.00	1	169.50	169.50	0	2,349	0.00%
2023/09/08	1	178.00	1	179.00	175.50	0	2,334	0.00%
2023/09/06	5	179.40	3	182.50	176.00	2	2,317	0.09%
2023/09/05	24	190.15	35	185.89	180.50	-11	2,282	-0.48%
2023/09/04	3	178.00	1	176.50	178.50	2	2,178	0.09%
2023/09/01	1	175.00	1	176.50	178.00	0	2,168	0.00%
2023/08/31	4	179.50	5	177.50	174.50	-1	2,156	-0.05%
2023/08/30	5	177.60	8	177.50	177.50	-3	2,143	-0.14%
2023/08/29	5	182.30	0	184.00	182.50	5	2,107	0.24%
2023/08/28	5	176.50	0	0.00	177.00	5	2,075	0.24%
2023/08/25	54	181.01	54	183.01	171.00	0	2,050	0.00%
2023/08/24	3	174.17	4	173.75	175.50	-1	1,957	-0.05%
2023/08/23	5	169.70	2	170.00	173.50	3	1,929	0.16%
2023/08/22	3	163.67	0	0.00	162.00	3	1,885	0.16%
2023/08/21	5	170.20	4	170.00	170.00	1	1,854	0.05%
2023/08/18	3	170.67	4	173.75	168.00	-1	1,817	-0.06%
2023/08/17	19	166.13	28	167.18	167.00	-9	1,714	-0.53%
2023/08/16	13	161.54	2	160.25	160.50	11	1,639	0.67%
2023/08/15	14	159.54	25	157.76	162.50	-11	1,620	-0.68%
2023/08/14	23	158.89	17	155.26	161.50	6	1,586	0.38%
2023/08/11	6	155.50	1	149.50	155.50	5	1,501	0.33%
2023/08/10	1	144.00	0	0.00	141.50	1	1,472	0.07%
2023/08/07	33	147.33	38	143.07	143.50	-5	1,519	-0.33%
2023/08/04	12	173.46	21	159.31	158.00	-9	1,498	-0.60%
2023/08/02	31	161.18	26	154.04	164.00	5	1,499	0.33%
2023/08/01	21	158.40	13	154.88	155.50	8	1,477	0.54%
2023/07/31	2	150.00	2	151.50	152.00	0	1,395	0.00%
2023/07/28	0	150.50	21	148.95	150.50	-21	1,372	-1.53%
2023/07/27	26	152.08	6	150.92	152.50	20	1,344	1.49%
2023/07/26	40	155.90	40	147.55	139.00	0	1,317	0.00%
2023/07/20	1	147.00	0	0.00	140.00	1	1,246	0.08%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/11	2	148.50	2	148.50	149.00	0	1,384	0.00%
2023/07/10	16	147.84	15	146.20	147.00	1	1,400	0.07%
2023/07/07	15	142.93	15	141.87	143.00	0	1,369	0.00%
2023/07/06	20	133.63	50	135.33	137.50	-30	1,268	-2.37%
2023/07/05	30	125.00	1	125.00	125.00	29	1,208	2.40%
2023/07/04	1	113.50	0	111.50	114.00	1	1,201	0.08%
2023/06/27	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2023/06/20	1	107.00	1	106.50	106.50	0	1,164	0.00%
2023/06/16	0	0.00	3	105.50	105.50	-3	1,155	-0.26%
2023/06/12	0	101.00	0	0.00	101.50	0	1,136	0.00%
2023/06/07	0	103.50	0	0.00	104.00	0	1,128	0.00%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	0	107.00	0	0.00	105.00	0	1,125	0.00%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/31	1	104.00	0	0.00	104.50	1	1,116	0.09%
2023/05/29	1	107.50	1	106.50	108.00	0	1,103	0.00%
2023/05/15	0	0.00	2	107.00	106.50	-2	1,027	-0.19%
2023/05/12	3	100.50	2.3	101.86	105.00	0.7	1,006	0.07%
2023/05/11	1	104.00	0	0.00	104.00	1	988	0.10%
2023/05/09	12.1	121.81	37	120.77	115.50	-24.9	947	-2.62%
2023/05/08	25	119.20	1.6	117.66	119.50	23.4	837	2.79%
2023/05/04	1	113.50	0	0.00	111.50	1	791	0.13%
2023/05/03	2.1	113.80	2	113.00	113.00	0.1	766	0.02%
2023/05/02	1	110.00	1	113.00	111.50	0	720	0.00%
2023/04/27	0	0.00	0.1	103.00	103.00	-0.1	677	-0.01%
2023/04/24	1	105.00	0	0.00	105.50	1	627	0.16%
2023/04/20	0.2	108.00	0	0.00	108.00	0.2	565	0.04%
2023/04/13	0	0.00	2	110.00	108.00	-2	411	-0.49%
2023/04/11	0	0.00	1	94.90	98.10	-1	296	-0.34%
2023/04/10	1	99.20	21	97.94	97.30	-20	277	-7.20%
2023/04/07	41	96.43	20	96.53	96.90	21	217	9.66%
2023/03/31	0.3	85.10	0	0.00	85.10	0.3	164	0.18%
2023/03/30	0.2	83.90	0	0.00	83.90	0.2	162	0.12%
2023/03/28	0	84.90	0	0.00	83.10	0	161	0.00%
2023/03/08	1	86.00	0	0.00	86.00	1	165	0.60%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.00%
2022/10/11	0	75.40	0	0.00	69.00	0	220	0.00%
2022/09/29	0	69.80	0	0.00	69.50	0	230	0.01%
2022/09/15	0	0.00	1	85.40	83.60	-1	246	-0.41%
2022/09/13	1	87.70	1	85.90	84.10	0	252	0.00%
2022/08/31	2	85.40	15	86.19	85.00	-13	221	-5.87%
2022/08/30	15	86.88	0	0.00	87.60	15	207	7.22%
2022/08/29	0	0.00	1	80.00	79.70	-1	202	-0.49%
2022/08/23	0	0.00	6	78.50	78.30	-6	245	-2.44%
2022/08/09	7	74.54	0	0.00	74.50	7	337	2.08%
2022/08/01	0	75.70	0	0.00	74.00	0	432	0.00%
2022/07/05	2	70.05	2	70.20	70.20	0	456	0.00%
2022/05/24	0	0.00	2	85.20	82.70	-2	429	-0.47%
2022/05/20	2	87.80	0	0.00	86.80	2	443	0.45%
2022/05/19	0	0.00	1	86.80	86.20	-1	439	-0.23%
2022/05/16	3	95.20	3	95.70	93.80	0	420	0.00%
2022/05/09	1	83.00	1	81.80	80.00	0	357	0.00%
2022/03/29	0	0.00	1	87.20	87.00	-1	932	-0.11%
2022/03/22	1	90.30	1	89.40	89.20	0	935	0.00%
2022/03/11	0.1	90.30	0	0.00	89.70	0.1	963	0.01%
2022/03/07	0	0.00	1	91.01	90.80	-1	963	-0.11%
2022/02/21	1	99.20	0	0.00	98.10	1	895	0.11%
2022/02/17	22	100.96	23	100.29	99.10	-1	877	-0.11%
2022/01/21	1	99.60	0	0.00	95.80	1	800	0.12%
2022/01/18	0	0.00	2	101.00	101.50	-2	777	-0.26%
2022/01/14	1	101.50	0	0.00	107.00	1	708	0.14%
2022/01/13	29	106.17	30	104.97	101.50	-1	647	-0.15%
2022/01/11	0	0.00	1	99.20	99.00	-1	540	-0.18%
2022/01/10	1	99.00	0	0.00	99.00	1	521	0.19%
2021/12/30	0	0.00	5	96.54	97.30	-5	458	-1.09%
2021/12/28	9	93.38	4.1	92.66	94.60	5	430	1.15%
2021/12/27	59	99.89	137	99.58	96.00	-78	435	-17.90%	大賣/
2021/12/24	86	92.61	17	92.30	94.90	69	388	17.77%
2021/12/23	18	86.34	15	84.81	86.30	3	333	0.90%
2021/12/08	0.1	77.20	0	0.00	77.30	0.1	262	0.04%
2021/12/06	2	79.50	0	0.00	79.00	2	262	0.76%
2021/12/03	1	77.50	0	0.00	77.60	1	257	0.39%
2021/11/25	1	74.80	0	0.00	75.00	1	268	0.37%
2021/11/23	1	75.10	0	0.00	73.80	1	273	0.37%
2021/11/15	0	0.00	0.4	73.50	73.70	-0.4	278	-0.14%
2021/11/04	2	74.85	0	0.00	74.60	2	295	0.68%
2021/11/02	0	0.00	1	78.60	78.10	-1	298	-0.34%
2021/11/01	1	80.80	1	81.30	81.80	0	295	0.00%
2021/10/20	1	75.70	0	0.00	76.00	1	502	0.20%
2021/10/04	0	0.00	10	86.92	80.30	-10	487	-2.05%
2021/10/01	31	86.86	21.1	88.97	89.10	9.9	455	2.17%
2021/08/06	2	108.00	0	0.00	107.00	2	481	0.42%
2021/08/05	0	0.00	4	109.00	109.50	-4	493	-0.81%
2021/08/04	2	109.50	0	0.00	109.50	2	511	0.39%
2021/08/03	3	117.00	15	111.00	110.00	-12	524	-2.29%
2021/08/02	2	121.25	9	120.22	120.00	-7	499	-1.40%
2021/07/30	12	127.67	0	0.00	127.00	12	486	2.47%
2021/07/29	47	130.47	57	128.43	132.00	-10	472	-2.12%
2021/07/28	8	117.63	8	118.31	120.50	0	420	0.00%
2021/07/27	15	123.50	0	0.00	125.00	15	385	3.89%
2021/07/26	0	0.00	1	113.50	114.00	-1	356	-0.28%
2021/07/23	1	108.00	0	0.00	108.50	1	353	0.28%
2021/07/20	6	112.67	0	0.00	111.00	6	355	1.69%
2021/07/13	0	0.00	1	108.00	111.00	-1	370	-0.27%
2021/07/12	0	0.00	1	107.00	107.00	-1	369	-0.27%
2021/06/24	1	116.50	0	0.00	115.00	1	491	0.20%
2021/06/23	0	114.00	0	0.00	113.00	0	498	0.01%
2021/06/17	0	0.00	4	113.75	114.00	-4	499	-0.80%
2021/06/16	31	116.26	26	115.52	115.00	5	500	1.00%
2021/06/11	1	113.00	0	0.00	111.50	1	494	0.20%
2021/06/07	0	0.00	2	107.25	107.50	-2	510	-0.39%
2021/06/03	0	0.00	1	112.50	110.00	-1	524	-0.19%
2021/05/27	0	0.00	1	113.50	113.00	-1	534	-0.19%
2021/05/14	1	115.00	0	0.00	108.00	1	555	0.18%
2021/05/06	0	0.00	0.2	132.00	131.00	-0.2	516	-0.04%
2021/04/29	0	0.00	0.1	153.50	154.00	-0.1	499	-0.01%
2021/04/26	0	0.00	1	156.50	156.00	-1	544	-0.18%
2021/04/20	0	0.00	1	160.50	161.00	-1	621	-0.16%
2021/04/15	0	163.00	0	0.00	162.00	0	632	0.00%
2021/04/12	0	174.00	0	0.00	170.00	0	637	0.00%
2021/04/08	16	178.03	15	177.53	176.00	1	630	0.16%
2021/04/07	1	173.50	0	0.00	173.00	1	605	0.17%
2021/03/18	0	0.00	1	160.00	160.50	-1	625	-0.16%
2021/03/12	0	0.00	1	157.50	158.50	-1	664	-0.15%
2021/03/11	1	154.50	0	0.00	154.50	1	675	0.15%
2021/03/09	0	0.00	1	151.00	150.50	-1	693	-0.14%
2021/03/08	0	0.00	0.1	155.50	154.00	-0.1	693	-0.02%
2021/03/02	0.1	165.00	0	0.00	162.50	0.1	751	0.01%
2021/02/25	0.1	171.00	0.3	170.00	169.50	-0.2	808	-0.02%
2021/02/24	0.1	175.00	0.1	177.00	171.00	0	901	0.00%
2021/02/23	2.1	173.95	0	0.00	172.50	2.1	1,010	0.21%
2021/02/22	1	170.50	0	0.00	172.00	1	1,019	0.10%
2021/01/28	0.2	164.00	2	162.25	161.50	-1.8	1,325	-0.14%
2021/01/21	0	0.00	1	164.50	165.00	-1	1,427	-0.07%
2021/01/19	1	174.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	1	155.00	3	160.67	172.00	-2	1,421	-0.14%
2021/01/14	2	163.25	0	0.00	164.00	2	1,390	0.14%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	1	185.00	1	184.50	183.50	0	1,475	0.00%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2020/12/23	0.2	183.00	2	191.50	188.50	-1.8	1,832	-0.10%
2020/12/17	2	190.50	0	0.00	187.00	2	1,975	0.10%
2020/12/15	0	0.00	10	190.00	189.50	-10	2,037	-0.49%
2020/12/11	0	0.00	2	187.25	187.00	-2	2,123	-0.09%
2020/12/10	1	190.50	2	190.25	190.00	-1	2,191	-0.05%
2020/12/09	0	0.00	0.2	193.50	192.50	-0.2	2,233	-0.01%
2020/12/08	0.2	195.00	0	0.00	195.00	0.2	2,271	0.01%
2020/12/04	0	0.00	1	203.00	199.00	-1	2,336	-0.04%
2020/12/03	1	210.50	1	208.00	205.50	0	2,387	0.00%
2020/12/02	1	206.50	0	0.00	205.00	1	2,436	0.04%
2020/11/26	0	0.00	2	210.00	208.00	-2	2,833	-0.07%
2020/11/23	2	220.00	0.5	220.00	219.00	1.5	2,974	0.05%
2020/11/20	2	207.75	1	206.00	210.50	1	2,945	0.03%
2020/11/17	17	194.94	8	192.00	191.50	9	3,095	0.29%
2020/11/16	5	193.70	5	193.00	191.00	0	3,164	0.00%
2020/11/11	1	190.50	1	189.50	191.00	0	3,345	0.00%
2020/11/10	2.7	198.65	0	0.00	193.50	2.7	3,354	0.08%
2020/11/09	4	191.00	3	191.50	204.50	1	3,316	0.03%
2020/11/05	0.2	192.00	0	0.00	190.00	0.2	3,250	0.01%
2020/11/03	0	0.00	1.3	191.40	187.50	-1.3	3,187	-0.04%
2020/11/02	5.3	190.51	4	187.00	187.00	1.3	3,183	0.04%
2020/10/22	0	0.00	2	209.75	211.00	-2	3,241	-0.06%
2020/10/19	1	212.00	1	211.50	214.50	0	3,344	0.00%
2020/10/16	1	206.00	2	209.25	206.00	-1	3,322	-0.03%
2020/10/15	2	220.25	0	0.00	216.00	2	3,296	0.06%
2020/10/14	2	231.50	2	231.00	228.00	0	3,260	0.00%
2020/10/13	1	233.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	2.3	233.16	3	232.00	231.00	-0.7	3,243	-0.02%
2020/10/08	2.3	238.02	1	238.00	236.50	1.3	3,253	0.04%
2020/10/07	2	240.50	2	240.75	238.00	0	3,226	0.00%
2020/10/06	5	233.30	5	235.60	228.50	0	3,157	0.00%
2020/10/05	2	232.25	3	234.50	232.50	-1	3,182	-0.03%
2020/09/30	0	0.00	2	230.50	237.00	-2	3,170	-0.06%
2020/09/29	2	230.00	1	231.50	232.00	1	3,146	0.03%
2020/09/28	1	240.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	1	243.00	2.8	238.04	234.00	-1.8	3,125	-0.06%
2020/09/24	4	258.00	9	255.39	248.50	-5	3,075	-0.16%
2020/09/23	6	262.58	0	0.00	265.00	6	3,067	0.20%
2020/09/22	3	253.50	2	253.75	250.00	1	3,079	0.03%
2020/09/21	1	264.00	2	263.00	259.00	-1	3,092	-0.03%
2020/09/18	2	259.25	1	259.00	265.00	1	3,080	0.03%
2020/09/17	8	266.44	6	263.42	260.50	2	3,065	0.07%
2020/09/16	13	264.31	4	260.13	264.50	9	3,037	0.30%
2020/09/15	14	266.54	15	264.03	258.50	-1	2,995	-0.03%
2020/09/14	4	251.63	2.2	244.51	252.00	1.8	2,930	0.06%
2020/09/11	0	0.00	2	257.75	255.00	-2	2,892	-0.07%
2020/09/10	4	271.25	1.1	271.22	263.50	2.9	2,858	0.10%
2020/09/09	1	275.50	1	274.00	268.00	0	2,827	0.00%
2020/09/08	1	263.00	2	263.75	274.50	-1	2,803	-0.04%
2020/09/07	0	0.00	3	276.00	268.50	-3	2,768	-0.11%
2020/09/04	2	287.50	1	285.00	275.00	1	2,759	0.04%
2020/09/03	2	283.00	5	280.50	280.00	-3	2,667	-0.11%
2020/09/02	2	255.00	3	262.67	266.00	-1	2,568	-0.04%
2020/08/31	2	249.50	1	248.00	248.00	1	2,518	0.04%
2020/08/28	2	256.75	2	254.25	245.50	0	2,490	0.00%
2020/08/27	3	234.83	11	238.18	245.00	-8	2,412	-0.33%
2020/08/25	1	275.00	2	275.00	277.50	-1	2,398	-0.04%
2020/08/24	1.3	273.08	1	276.50	275.00	0.3	2,374	0.01%
2020/08/21	1	263.00	1	262.50	262.00	0	2,330	0.00%
2020/08/20	0	0.00	2	235.00	241.00	-2	2,298	-0.09%
2020/08/19	1	238.00	0	0.00	238.50	1	2,348	0.04%
2020/08/18	3	231.00	4	230.75	230.00	-1	2,321	-0.04%
2020/08/17	18	222.22	16	225.72	228.00	2	2,318	0.09%
2020/08/13	3	194.17	3	196.50	193.50	0	2,436	0.00%
2020/08/10	3	210.67	2	210.50	212.00	1	2,621	0.04%
2020/08/07	0	0.00	1	207.50	204.50	-1	2,688	-0.04%
2020/08/06	3	211.00	3	208.33	209.00	0	2,782	0.00%
2020/08/04	0.3	203.50	0	0.00	201.00	0.3	3,023	0.01%
2020/08/03	1	212.00	0	0.00	206.00	1	3,119	0.03%
2020/07/29	1	196.50	1	191.00	200.00	0	3,116	0.00%
2020/07/28	2	197.00	2	190.25	187.00	0	3,095	0.00%
2020/07/27	2	205.50	6	206.50	195.00	-4	3,088	-0.13%
2020/07/24	8	214.75	9	215.00	208.50	-1	3,100	-0.03%
2020/07/23	3	232.00	3	237.33	231.50	0	3,065	0.00%
2020/07/22	3	233.00	1	234.50	233.00	2	3,105	0.06%
2020/07/21	0	0.00	1	233.50	233.50	-1	3,135	-0.03%
2020/07/20	1	237.00	1	243.00	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	238.00	237.00	-1	3,166	-0.03%
2020/07/16	0	0.00	1	239.00	235.50	-1	3,167	-0.03%
2020/07/15	6	239.83	4	243.25	237.50	2	3,168	0.06%
2020/07/14	2	233.00	3	234.17	233.00	-1	3,171	-0.03%
2020/07/13	3	235.17	1	233.00	234.50	2	3,223	0.06%
2020/07/10	1.5	238.00	1	239.00	233.00	0.5	3,247	0.02%
2020/07/09	1	233.00	0	0.00	233.00	1	3,262	0.03%
2020/07/07	3	247.50	2	241.00	237.00	1	3,301	0.03%
2020/07/06	6	247.42	6	245.92	245.50	0	3,345	0.00%
2020/07/03	2	252.00	3	252.67	252.50	-1	3,414	-0.03%
2020/07/02	1	259.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	1	254.00	2	257.25	250.00	-1	3,442	-0.03%
2020/06/30	2	241.00	3	250.33	254.00	-1	3,451	-0.03%
2020/06/29	3	234.33	24	235.21	231.00	-21	3,452	-0.61%
2020/06/23	5	248.60	2	247.50	247.50	3	3,528	0.09%
2020/06/22	0	0.00	1	257.50	253.50	-1	3,556	-0.03%
2020/06/19	8	259.31	7	257.36	257.00	1	3,583	0.03%
2020/06/18	0	0.00	2	256.25	255.00	-2	3,606	-0.06%
2020/06/17	0	0.00	1	258.50	255.00	-1	3,604	-0.03%
2020/06/16	4	256.50	2	256.25	256.50	2	3,622	0.06%
2020/06/15	4	256.25	1	254.00	253.50	3	3,633	0.08%
2020/06/12	0	0.00	1	248.00	263.00	-1	3,621	-0.03%
2020/06/11	3	267.17	5	266.60	256.50	-2	3,605	-0.06%
2020/06/10	1	276.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	3	281.33	7	282.07	283.50	-4	3,528	-0.11%
2020/06/08	7	280.50	3	275.50	275.50	4	3,475	0.12%
2020/06/05	5	281.10	2	276.50	273.00	3	3,436	0.09%
2020/06/04	2	272.00	2	272.25	270.00	0	3,389	0.00%
2020/06/03	4	272.13	2	273.25	269.50	2	3,371	0.06%
2020/06/02	2	272.00	5	269.30	268.00	-3	3,342	-0.09%
2020/06/01	6	274.67	3	284.00	268.50	3	3,316	0.09%
2020/05/29	2	277.25	2	279.00	284.50	0	3,290	0.00%
2020/05/27	14	301.79	14	298.79	290.00	0	3,353	0.00%
2020/05/26	9	292.78	4	287.63	299.00	5	3,304	0.15%
2020/05/25	1	267.50	4	267.25	272.00	-3	3,244	-0.09%
2020/05/22	0	0.00	1	279.00	266.50	-1	3,286	-0.03%
2020/05/21	6	286.92	3	289.83	281.00	3	3,287	0.09%
2020/05/20	20	287.78	7	285.43	288.00	13	3,229	0.40%
2020/05/19	2	272.25	3	272.17	278.00	-1	3,101	-0.03%
2020/05/18	6	256.67	5	258.20	254.50	1	3,006	0.03%
2020/05/15	8	253.69	8	256.94	254.50	0	2,963	0.00%
2020/05/14	6	262.58	8.2	260.42	252.00	-2.2	2,910	-0.08%
2020/05/13	13	258.73	11	255.82	264.00	2	2,866	0.07%
2020/05/12	6	246.17	7	247.57	247.00	-1	2,822	-0.04%
2020/05/11	21	263.98	31	260.34	241.00	-10	2,830	-0.35%
2020/05/08	33	240.65	18	247.00	250.50	15	2,673	0.56%
2020/05/04	2	230.00	1	229.50	231.00	1	2,588	0.04%
2020/04/30	1	240.00	1	236.50	238.00	0	2,600	0.00%
2020/04/29	4	238.63	4	238.88	235.00	0	2,586	0.00%
2020/04/28	1	227.00	1	228.00	227.00	0	2,532	0.00%
2020/04/27	2.2	229.22	2	233.50	229.00	0.2	2,513	0.01%
2020/04/24	7	244.93	15	242.73	237.00	-8	2,474	-0.32%
2020/04/23	11	243.50	3	243.33	240.50	8	2,450	0.33%
2020/04/22	0	0.00	2	228.50	231.00	-2	2,411	-0.08%
2020/04/21	1	242.50	3	236.62	230.00	-2	2,395	-0.09%
2020/04/20	1	244.50	4	247.50	242.50	-3	2,382	-0.13%
2020/04/17	17	260.94	26	259.71	244.50	-9	2,374	-0.38%
2020/04/16	25	252.64	12	250.21	254.00	13	2,339	0.56%
2020/04/15	4	243.50	4	245.38	245.50	0	2,334	0.00%
2020/04/14	13	250.96	14	248.71	245.50	-1	2,304	-0.04%
2020/04/13	1	245.50	8	246.94	235.50	-7	2,249	-0.31%
2020/04/10	15	255.90	9	255.56	253.50	6	2,220	0.27%
2020/04/09	6	262.83	17	264.56	254.00	-11	2,201	-0.50%
2020/04/08	25	257.24	44	254.82	262.00	-19	2,170	-0.88%
2020/04/07	49	240.61	19	237.76	244.00	30	2,111	1.42%
2020/04/06	2	220.50	6	219.75	222.00	-4	2,084	-0.19%
2020/04/01	8	212.04	7	213.93	220.00	1	2,079	0.05%
2020/03/31	1	243.50	1	221.00	221.00	0	2,025	0.00%
2020/03/30	4	245.50	4	245.00	245.50	0	1,996	0.00%
2020/03/27	1	255.00	2	255.00	252.00	-1	1,970	-0.05%
2020/03/26	2	244.50	1	250.00	243.50	1	1,923	0.05%
2020/03/25	0	0.00	8	236.63	243.50	-8	1,908	-0.42%
2020/03/24	9	225.78	0	0.00	221.50	9	1,899	0.47%
2020/03/18	1	252.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	0	0.00	1	249.00	238.00	-1	2,182	-0.05%
2020/03/16	1	263.00	0	0.00	257.50	1	2,185	0.05%
2020/03/05	0	0.00	1	338.00	333.00	-1	2,354	-0.04%
2020/03/04	1	333.50	1	319.00	331.00	0	2,406	0.00%
2020/03/03	5	329.40	5	328.40	325.00	0	2,383	0.00%
2020/03/02	5	306.30	6	300.25	321.00	-1	2,358	-0.04%
2020/02/27	3	292.50	4	294.13	292.00	-1	2,343	-0.04%
2020/02/25	5	274.50	3	281.00	278.50	2	2,436	0.08%
2020/02/24	7	249.29	7	250.64	263.00	0	2,452	0.00%
2020/02/21	2	241.50	1	239.50	239.50	1	2,478	0.04%
2020/02/20	0	0.00	1	246.00	241.00	-1	2,532	-0.04%
2020/02/19	3	239.17	1	239.00	242.00	2	2,543	0.08%
2020/02/17	1	240.00	1	240.00	232.00	0	2,732	0.00%
2020/02/13	3	231.50	4	235.25	243.00	-1	2,783	-0.04%
2020/02/11	1	211.00	1	216.00	218.50	0	2,717	0.00%
2020/02/07	0	0.00	1	209.00	195.50	-1	2,686	-0.04%
2020/02/06	1	203.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	1	202.00	2	202.75	199.50	-1	2,730	-0.04%
2020/01/16	0	0.00	1	223.50	225.00	-1	2,766	-0.04%
2020/01/14	2	225.50	0	0.00	220.50	2	2,867	0.07%
2020/01/13	0	0.00	1	222.00	220.50	-1	2,870	-0.03%
2020/01/09	5	220.90	3	225.00	225.00	2	2,894	0.07%
2020/01/08	1	212.00	2	211.00	211.50	-1	2,901	-0.03%
2020/01/07	10	215.15	10	211.20	214.00	0	2,939	0.00%
2020/01/03	1	213.00	6	213.83	210.50	-5	2,935	-0.17%
2020/01/02	10	216.50	17	212.50	217.50	-7	2,921	-0.24%
2019/12/31	20	209.20	8	211.50	207.50	12	2,924	0.41%
2019/12/27	1	202.50	0	0.00	201.00	1	2,900	0.03%
2019/12/26	0	0.00	1	197.00	197.00	-1	2,878	-0.03%
2019/12/25	0	0.00	2	202.00	200.50	-2	2,868	-0.07%
2019/12/19	4	212.00	5	204.40	204.50	-1	2,817	-0.04%
2019/12/18	3	208.83	1	208.00	211.00	2	2,790	0.07%
2019/12/17	11	221.32	34	218.22	208.50	-23	2,767	-0.83%
2019/12/16	11	210.55	5	204.00	213.00	6	2,668	0.22%
2019/12/13	34	209.21	26	206.98	209.50	8	2,630	0.30%
2019/12/12	12	193.50	0	0.00	199.50	12	2,520	0.48%
2019/12/11	0	0.00	1	181.00	181.50	-1	2,439	-0.04%
2019/12/10	1	182.00	2	183.25	184.50	-1	2,458	-0.04%
2019/12/09	3	184.33	2	185.25	177.00	1	2,421	0.04%
2019/12/06	3	174.83	3	175.00	175.50	0	2,395	0.00%
2019/12/05	1	178.00	1	176.00	179.00	0	2,406	0.00%
2019/12/03	3	178.50	2	178.25	175.50	1	2,390	0.04%
2019/12/02	3	172.17	3	172.17	181.00	0	2,359	0.00%
2019/11/26	0	0.00	1.2	191.08	191.00	-1.2	2,156	-0.06%
2019/11/25	1	180.50	1	186.00	193.50	0	2,118	0.00%
2019/11/22	1	175.00	0	0.00	182.00	1	2,032	0.05%
2019/11/21	0	0.00	1	162.00	173.00	-1	1,919	-0.05%
2019/11/20	3	164.17	0	0.00	157.50	3	1,859	0.16%
2019/11/15	1	180.00	1	182.00	181.50	0	1,683	0.00%
2019/11/14	0	0.00	2	160.75	171.00	-2	1,578	-0.13%
2019/11/12	2	148.25	0	0.00	146.00	2	1,395	0.14%
2019/11/11	0	0.00	1	140.00	140.00	-1	1,321	-0.08%
2019/11/08	1	141.00	0	0.00	138.00	1	1,300	0.08%
2019/11/07	0	0.00	1	134.50	135.00	-1	1,266	-0.08%
2019/10/31	1	123.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	2	123.50	130.50	-2	1,115	-0.18%
2019/10/29	0	0.00	4	124.00	124.00	-4	1,108	-0.36%
2019/10/25	3	128.83	0	0.00	125.00	3	1,052	0.28%
2019/10/24	0	0.00	1	124.00	130.00	-1	1,022	-0.10%
2019/10/23	1	121.00	0	0.00	119.00	1	986	0.10%
2019/10/22	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/10/17	2	111.00	0	0.00	112.00	2	843	0.24%
2019/10/09	1	95.80	1	95.40	95.00	0	661	0.00%
2019/10/07	11	97.77	28	96.47	95.50	-17	632	-2.69%
2019/10/04	25	92.54	7	91.33	92.90	18	597	3.01%
2019/09/26	0	0.00	10	89.47	87.20	-10	542	-1.84%
2019/09/25	10	91.25	0	0.00	92.00	10	527	1.90%
2019/09/10	3	85.10	3	81.63	81.10	0	376	0.00%
2019/09/09	0	0.00	15	80.74	82.60	-15	351	-4.27%
2019/09/06	15	78.53	0	0.00	78.70	15	324	4.63%
2019/08/30	0	0.00	2	80.85	78.20	-2	325	-0.61%
2019/08/28	1	80.10	0	0.00	80.10	1	336	0.30%
2019/08/27	24	81.58	24	83.15	83.40	0	325	0.00%
2019/08/26	1	83.30	1	77.10	76.80	0	304	0.00%
2019/08/23	1	84.50	18	84.98	83.00	-17	290	-5.85%
2019/08/22	32	76.84	15	76.67	78.60	17	246	6.91%
2019/08/14	1	69.20	0	0.00	67.50	1	258	0.39%
2019/07/24	5	66.50	12	65.22	64.70	-7	331	-2.11%
2019/07/23	7	66.00	1	66.60	64.50	6	345	1.74%
2019/07/10	5	70.22	5	67.90	67.80	0	458	0.00%
2019/07/02	0	0.00	1	62.80	63.10	-1	484	-0.21%
2019/06/24	0	0.00	1	66.40	66.30	-1	501	-0.20%
2019/05/23	2	64.60	5	65.06	65.00	-3	430	-0.70%
2019/05/22	4	66.98	1	65.70	65.70	3	423	0.71%
2019/05/13	1	68.00	0	0.00	68.00	1	357	0.28%
2019/05/10	13	81.83	20	79.00	75.00	-7	350	-2.00%
2019/05/09	17	81.11	10	78.35	78.40	7	335	2.09%
2019/04/30	0.3	77.00	0	0.00	76.00	0.3	282	0.11%
2019/04/29	1	78.00	0	0.00	77.20	1	272	0.37%
2019/04/26	1	83.00	0	0.00	81.80	1	258	0.39%
2019/04/25	1	86.80	1	90.20	88.80	0	247	0.00%
2019/04/09	0	0.00	9	78.03	76.80	-9	121	-7.39%
2019/04/08	15	73.77	6	74.77	73.10	9	115	7.81%
2019/04/02	1	72.20	1	72.20	72.00	0	102	0.00%