易華電 (6552)-元大-新竹券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.70
漲跌
▲0.70
漲幅
+1.43%
成交量
585張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	50.10	0	0.00	49.70	3	666	0.45%
2024/05/14	0	0.00	1	49.05	49.00	-1	658	-0.15%
2024/05/08	2	51.00	0	0.00	50.10	2	636	0.31%
2024/05/06	1	47.85	2	51.00	51.00	-1	614	-0.16%
2024/05/03	0	0.00	23	48.47	47.80	-23	593	-3.87%
2024/05/02	2	50.20	2	50.40	49.50	0	576	0.00%
2024/04/30	2	49.90	16.8	48.18	49.50	-14.8	498	-2.96%
2024/04/29	23	46.15	27	46.39	47.30	-4	317	-1.26%
2024/04/26	0	0.00	101	43.03	43.00	-101	241	-41.75%	大賣/鉅額交易
2024/04/25	76	40.74	2	40.35	40.80	74	148	49.85%
2024/04/24	0	0.00	19	36.62	37.10	-19	97	-19.54%
2024/04/22	2	33.18	0	0.00	33.25	2	78	2.55%
2024/04/19	2	33.25	0	0.00	33.65	2	78	2.55%
2024/04/16	1	33.85	0	0.00	33.95	1	75	1.32%
2024/04/09	0	0.00	3	35.38	35.20	-3	74	-4.03%
2024/04/08	0	0.00	2	34.85	34.90	-2	73	-2.73%
2024/04/01	0	0.00	1	34.60	34.60	-1	74	-1.35%
2024/03/27	1	33.85	0	0.00	33.80	1	73	1.36%
2024/03/26	2	33.73	0	0.00	33.70	2	72	2.76%
2024/03/22	3	33.87	1	33.90	33.85	2	72	2.74%
2024/03/21	0	0.00	7	33.91	33.85	-7	73	-9.58%
2024/03/20	2	33.78	0	0.00	33.75	2	73	2.72%
2024/03/18	3	34.13	0	0.00	34.10	3	72	4.12%
2024/03/15	5	34.23	0	0.00	34.25	5	72	6.88%
2024/03/13	2	34.55	0	0.00	34.65	2	73	2.74%
2024/03/12	0	0.00	1	35.35	35.00	-1	71	-1.40%
2024/03/11	0	0.00	10	35.07	35.30	-10	71	-14.02%
2024/03/08	3	33.63	0	0.00	33.50	3	69	4.32%
2024/03/07	7	33.84	0	0.00	33.90	7	70	9.96%
2024/03/06	11	34.21	0	0.00	34.10	11	70	15.66%
2024/03/05	5	34.67	0	0.00	34.60	5	69	7.17%
2024/03/01	3	35.00	0	0.00	34.85	3	69	4.29%
2024/02/27	2	35.85	0	0.00	35.70	2	70	2.86%
2024/02/26	1	35.25	0	0.00	35.65	1	70	1.42%
2024/02/23	4	35.18	0	0.00	35.10	4	71	5.59%
2024/02/22	2	35.60	0	0.00	35.55	2	73	2.73%
2024/02/19	1	36.15	11	35.99	36.15	-10	76	-13.12%
2024/02/16	1	33.90	2	34.88	34.80	-1	73	-1.36%
2024/02/05	1	33.80	0	0.00	33.85	1	73	1.36%
2024/01/30	1	33.85	0	0.00	33.90	1	88	1.13%
2024/01/29	2	34.10	0	0.00	34.10	2	89	2.24%
2024/01/26	2	34.35	0	0.00	34.40	2	91	2.18%
2024/01/23	1	34.95	0	0.00	34.90	1	108	0.92%
2024/01/19	0	0.00	4	34.90	35.65	-4	107	-3.71%
2024/01/17	4	33.48	0	0.00	33.35	4	107	3.71%
2024/01/16	1	34.45	1	34.85	34.65	0	103	0.00%
2024/01/12	3	35.37	0	0.00	35.30	3	102	2.93%
2024/01/10	2	35.90	0	0.00	35.90	2	101	1.97%
2024/01/05	1	36.00	1	36.00	36.00	0	102	0.00%
2024/01/03	1	36.10	0	0.00	36.05	1	103	0.97%
2023/12/29	1	36.45	0	0.00	36.60	1	102	0.97%
2023/12/28	1	36.65	0	0.00	36.80	1	103	0.97%
2023/12/27	1	36.45	0	0.00	36.45	1	102	0.98%
2023/12/25	2	35.83	0	0.00	35.80	2	102	1.96%
2023/12/22	2	36.48	0	0.00	36.45	2	100	1.98%
2023/12/13	1	36.90	0	0.00	36.90	1	107	0.93%
2023/12/12	2	37.25	0	0.00	36.95	2	107	1.86%
2023/11/20	0	0.00	2	38.05	38.90	-2	97	-2.05%
2023/11/17	0	0.00	1	37.40	37.50	-1	94	-1.06%
2023/11/14	0	0.00	2	37.28	36.90	-2	91	-2.20%
2023/11/10	5	36.73	0	0.00	36.25	5	90	5.53%
2023/11/03	0	0.00	1	38.70	38.60	-1	75	-1.33%
2023/11/02	1	39.00	0	0.00	39.00	1	73	1.37%
2023/10/31	0	0.00	2	38.08	38.00	-2	60	-3.33%
2023/10/27	1	37.20	0	0.00	37.00	1	57	1.74%
2023/10/25	0	0.00	3	38.45	38.05	-3	57	-5.22%
2023/10/20	0	0.00	1	36.60	36.60	-1	54	-1.85%
2023/10/18	1	35.80	0	0.00	35.75	1	55	1.82%
2023/10/17	1	36.30	0	0.00	36.30	1	55	1.82%
2023/10/06	0	0.00	1	37.20	36.60	-1	57	-1.74%
2023/10/04	2	36.58	0	0.00	36.25	2	58	3.41%
2023/10/02	0	0.00	2	37.70	37.60	-2	58	-3.43%
2023/09/27	1	36.80	0	0.00	36.80	1	61	1.64%
2023/09/26	3	37.33	0	0.00	37.10	3	62	4.81%
2023/09/25	0	0.00	1	38.35	37.70	-1	62	-1.60%
2023/09/22	1	37.55	0	0.00	37.55	1	61	1.61%
2023/09/20	0	0.00	1	38.35	38.35	-1	60	-1.66%
2023/09/19	0	0.00	1	38.45	38.50	-1	59	-1.68%
2023/09/18	0	0.00	34	38.52	38.05	-34	58	-58.39%
2023/09/15	0	0.00	1	37.70	37.40	-1	54	-1.84%
2023/09/12	0	0.00	3	36.90	36.95	-3	54	-5.54%
2023/09/04	0	0.00	1	36.30	36.00	-1	59	-1.68%
2023/09/01	0	0.00	1	35.65	35.60	-1	59	-1.69%
2023/08/24	0	0.00	1	34.45	34.45	-1	61	-1.63%
2023/08/22	3	33.58	0	0.00	33.75	3	61	4.87%
2023/08/18	1	34.05	0	0.00	34.00	1	62	1.59%
2023/08/17	1	34.00	0	0.00	34.30	1	62	1.59%
2023/08/15	2	33.63	0	0.00	33.70	2	61	3.24%
2023/08/08	4	34.15	0	0.00	34.05	4	62	6.37%
2023/08/07	1	34.40	0	0.00	34.60	1	62	1.60%
2023/08/02	4	34.94	0	0.00	34.75	4	62	6.36%
2023/08/01	2	35.45	0	0.00	35.45	2	62	3.18%
2023/07/31	0	0.00	2	36.48	36.10	-2	62	-3.19%
2023/07/26	5	34.99	0	0.00	34.80	5	63	7.91%
2023/07/24	1	35.15	0	0.00	35.10	1	62	1.60%
2023/07/20	1	35.55	0	0.00	35.60	1	63	1.58%
2023/07/19	1	35.65	0	0.00	35.40	1	63	1.57%
2023/07/18	2	35.75	0	0.00	35.70	2	64	3.09%
2023/07/17	1	36.00	0	0.00	36.05	1	65	1.53%
2023/07/13	2	36.28	0	0.00	36.00	2	66	3.00%
2023/07/12	1	36.75	0	0.00	36.70	1	64	1.54%
2023/07/07	1	37.10	0	0.00	37.40	1	68	1.46%
2023/07/05	0	0.00	1	38.55	38.50	-1	70	-1.42%
2023/07/04	0	0.00	1	37.95	38.00	-1	68	-1.47%
2023/06/16	2	36.30	0	0.00	36.50	2	73	2.73%
2023/06/12	0	0.00	1	37.95	37.40	-1	76	-1.30%
2023/06/09	0	0.00	1	36.45	36.85	-1	73	-1.35%
2023/06/06	1	36.00	0	0.00	36.00	1	78	1.28%
2023/06/02	1	35.65	0	0.00	35.60	1	81	1.22%
2023/05/31	0	0.00	1	36.10	36.00	-1	98	-1.01%
2023/05/26	1	34.80	0	0.00	34.75	1	102	0.97%
2023/05/19	2	35.05	0	0.00	35.00	2	122	1.63%
2023/05/18	0	0.00	1	35.25	35.30	-1	134	-0.75%
2023/05/17	0	0.00	4	34.19	34.40	-4	143	-2.79%
2023/05/16	4	33.53	0	0.00	33.50	4	173	2.31%
2023/05/12	1	34.35	0	0.00	34.35	1	230	0.43%
2023/05/11	5	34.21	0	0.00	34.15	5	285	1.75%
2023/05/05	1	34.75	0	0.00	34.70	1	296	0.34%
2023/04/28	0	0.00	4	35.14	35.05	-4	302	-1.32%
2023/04/25	2	34.15	1	34.45	34.00	1	302	0.33%
2023/04/21	2	35.00	1	35.55	34.75	1	301	0.33%
2023/04/20	1	36.25	0	0.00	36.00	1	300	0.33%
2023/04/12	0	0.00	1	37.50	38.20	-1	300	-0.33%
2023/03/28	1	35.80	0	0.00	35.80	1	297	0.34%
2023/03/24	0	0.00	1	37.00	36.90	-1	296	-0.34%
2023/03/17	0	0.00	1	35.40	35.40	-1	293	-0.34%
2023/03/16	2	34.55	0	0.00	34.40	2	292	0.68%
2023/03/09	0	0.00	10	39.29	39.00	-10	288	-3.46%
2023/03/07	2	39.15	0	0.00	39.50	2	285	0.70%
2023/03/06	4	39.90	5	40.48	39.70	-1	283	-0.35%
2023/03/02	1	37.70	0	0.00	37.55	1	266	0.38%
2023/03/01	1	38.10	0	0.00	37.90	1	264	0.38%
2023/02/24	8	38.98	0	0.00	38.80	8	262	3.05%
2023/02/22	1	39.25	0	0.00	39.25	1	257	0.39%
2023/02/21	1	39.35	0	0.00	39.45	1	255	0.39%
2023/02/20	22	39.07	0	0.00	39.20	22	252	8.72%
2023/02/17	0	0.00	1	39.80	39.65	-1	246	-0.41%
2023/02/16	3	40.70	1	41.55	39.70	2	241	0.83%
2023/02/15	1	40.30	0	0.00	40.10	1	230	0.43%
2023/02/14	2	41.20	4	41.44	41.55	-2	220	-0.91%
2023/02/13	2	39.05	1	38.80	38.50	1	190	0.53%
2023/02/10	5	39.61	4	39.96	39.35	1	182	0.55%
2023/02/09	0	0.00	28	38.10	39.35	-28	132	-21.06%
2023/02/08	0	0.00	2.2	35.41	35.80	-2.2	77	-2.80%
2023/02/03	0	0.00	2	32.60	32.55	-2	67	-2.98%
2023/01/30	0	0.00	1	31.95	31.10	-1	64	-1.56%
2022/12/22	1	31.05	0	0.00	31.10	1	61	1.63%
2022/12/07	1	32.30	0	0.00	31.90	1	57	1.73%
2022/12/02	0	0.00	1	33.30	33.30	-1	56	-1.77%
2022/11/25	1	30.85	0	0.00	30.85	1	57	1.75%
2022/11/24	1	30.80	0	0.00	30.95	1	58	1.71%
2022/09/30	1	32.85	0	0.00	32.80	1	55	1.80%
2022/09/02	0	0.00	1	42.65	41.90	-1	56	-1.76%
2022/08/31	0	0.00	2	42.00	42.35	-2	54	-3.66%
2022/08/30	0	0.00	1	41.60	41.55	-1	52	-1.89%
2022/08/17	1	40.05	0	0.00	40.20	1	49	2.02%
2022/08/15	0	0.00	1	40.65	40.50	-1	49	-2.03%
2022/07/15	1	39.60	2	40.88	39.60	-1	57	-1.75%
2022/07/08	0	0.00	1	38.55	38.30	-1	51	-1.94%
2022/07/06	1	37.15	0	0.00	36.50	1	51	1.95%
2022/07/01	1	38.85	0	0.00	38.85	1	50	1.98%
2022/06/30	2	40.13	0	0.00	39.85	2	49	4.03%
2022/06/29	1	41.25	0	0.00	41.45	1	48	2.08%
2022/06/28	2	41.83	0	0.00	42.15	2	48	4.16%
2022/06/27	0	0.00	1	42.70	42.60	-1	48	-2.05%
2022/06/23	1	41.60	0	0.00	41.70	1	49	2.04%
2022/06/22	2	42.25	0	0.00	42.00	2	48	4.09%
2022/06/21	0	0.00	1	43.55	43.55	-1	48	-2.04%
2022/06/20	2	42.95	0	0.00	42.50	2	49	4.04%
2022/06/17	1	44.05	0	0.00	43.90	1	48	2.05%
2022/06/13	1	44.85	0	0.00	44.90	1	51	1.94%
2022/06/10	1	46.35	0	0.00	46.40	1	52	1.92%
2022/06/07	1	47.05	0	0.00	47.50	1	52	1.91%
2022/06/02	0	0.00	1	47.80	47.65	-1	56	-1.78%
2022/05/31	0	0.00	1	47.80	47.85	-1	61	-1.62%
2022/05/23	0	0.00	1	46.95	46.80	-1	66	-1.50%
2022/05/20	0	0.00	1	46.75	46.60	-1	68	-1.47%
2022/05/18	0	0.00	3	45.90	45.85	-3	68	-4.38%
2022/05/17	0	0.00	1	45.00	45.40	-1	68	-1.45%
2022/05/12	1	43.05	0	0.00	43.05	1	69	1.43%
2022/05/09	3	44.80	0	0.00	44.50	3	71	4.19%
2022/05/06	1	45.75	0	0.00	45.95	1	71	1.41%
2022/05/05	0	0.00	1	46.90	46.85	-1	71	-1.40%
2022/05/03	2	45.20	0	0.00	45.40	2	78	2.55%
2022/04/29	4	45.56	0	0.00	45.25	4	80	4.98%
2022/04/27	3	45.60	0	0.00	45.20	3	82	3.65%
2022/04/25	1	47.15	0	0.00	47.25	1	82	1.22%
2022/04/22	1	48.75	0	0.00	48.80	1	81	1.22%
2022/04/21	1	49.00	0	0.00	49.20	1	84	1.18%
2022/04/13	1	49.15	0	0.00	49.10	1	94	1.06%
2022/04/12	1	47.55	1	48.85	48.80	0	96	0.00%
2022/04/11	1	49.10	0	0.00	48.80	1	98	1.01%
2022/04/07	1	50.10	0	0.00	49.95	1	106	0.94%
2022/03/17	0	0.00	2	50.60	50.70	-2	210	-0.95%
2022/03/16	0	0.00	2	49.95	49.65	-2	211	-0.94%
2022/03/15	2	48.80	0	0.00	48.65	2	212	0.94%
2022/03/10	0	0.00	1	50.20	50.20	-1	217	-0.46%
2022/03/08	1	48.65	0	0.00	48.40	1	219	0.46%
2022/03/07	2	49.80	0	0.00	49.05	2	219	0.91%
2022/03/04	1	50.20	1	50.70	51.00	0	219	0.00%
2022/03/03	0	0.00	1	51.80	51.10	-1	220	-0.45%
2022/03/01	0	0.00	1	51.10	50.80	-1	228	-0.44%
2022/02/25	1	50.10	0	0.00	50.50	1	230	0.43%
2022/02/24	1	51.20	0	0.00	50.50	1	235	0.43%
2022/02/09	0	0.00	3	53.00	52.90	-3	261	-1.15%
2022/01/25	1	51.00	0	0.00	50.70	1	263	0.38%
2022/01/24	1	51.10	1	51.90	51.60	0	265	0.00%
2022/01/21	4	52.38	0	0.00	52.30	4	267	1.50%
2022/01/20	1	52.90	0	0.00	53.10	1	267	0.37%
2022/01/17	0	0.00	2	53.50	53.70	-2	275	-0.73%
2022/01/14	1	52.00	0	0.00	52.60	1	275	0.36%
2022/01/13	1	52.80	0	0.00	52.90	1	277	0.36%
2022/01/11	0	0.00	2	53.20	53.40	-2	284	-0.70%
2022/01/05	3	55.70	0	0.00	55.10	3	292	1.03%
2022/01/04	5	55.86	0	0.00	55.70	5	294	1.70%
2021/12/24	12	56.83	9	58.24	58.50	3	273	1.10%
2021/12/17	1	52.80	1	53.30	53.00	0	239	0.00%
2021/12/16	1	53.10	2	53.60	53.60	-1	241	-0.41%
2021/12/14	1	52.10	0	0.00	52.10	1	246	0.41%
2021/12/13	1	52.60	0	0.00	52.90	1	245	0.41%
2021/12/09	1	53.10	0	0.00	53.20	1	250	0.40%
2021/12/07	1	53.80	1	53.70	53.40	0	255	0.00%
2021/12/03	1	54.80	1	54.70	54.60	0	270	0.00%
2021/12/02	11	54.07	0	0.00	54.30	11	283	3.88%
2021/12/01	5	54.88	1	54.80	54.80	4	298	1.34%
2021/11/26	1	54.00	0	0.00	54.20	1	376	0.27%
2021/10/14	0.2	51.90	0	0.00	52.40	0.2	1,141	0.02%
2021/10/07	0	0.00	1	54.50	55.00	-1	1,280	-0.08%
2021/10/06	1	53.20	0	0.00	52.80	1	1,287	0.08%
2021/09/24	0	0.00	1	61.20	61.40	-1	1,379	-0.07%
2021/09/22	1	60.40	0	0.00	60.40	1	1,376	0.07%
2021/09/07	2	62.10	0	0.00	62.20	2	1,345	0.15%
2021/09/02	1	66.70	3	67.07	66.30	-2	1,300	-0.15%
2021/08/31	0	0.00	1	64.60	64.50	-1	1,234	-0.08%
2021/08/30	2	62.10	0	0.00	62.10	2	1,215	0.16%
2021/08/27	1	60.70	1	62.40	61.00	0	1,213	0.00%
2021/08/26	1	63.60	0	0.00	63.80	1	1,199	0.08%
2021/08/25	2	63.40	2	64.60	65.20	0	1,187	0.00%
2021/08/23	3	62.33	3	62.60	62.60	0	1,159	0.00%
2021/08/09	3	71.50	1	73.70	70.10	2	1,030	0.19%
2021/08/06	0	0.00	2	73.00	73.20	-2	1,013	-0.20%
2021/08/05	0	0.00	1	77.70	76.00	-1	994	-0.10%
2021/08/03	2	78.75	1	82.00	79.10	1	960	0.10%
2021/08/02	3	77.10	41	77.00	79.90	-38	879	-4.32%
2021/07/26	4	72.70	0.5	72.20	72.80	3.5	645	0.54%
2021/07/23	0	0.00	5	70.90	70.90	-5	627	-0.80%
2021/07/22	37	73.50	2	72.90	72.90	35	613	5.70%
2021/07/21	0	0.00	15	70.90	72.00	-15	567	-2.64%
2021/07/19	15	71.77	0	0.00	71.30	15	523	2.87%
2021/07/16	0	0.00	0.2	62.90	68.00	-0.2	444	-0.04%
2021/07/09	0.2	62.70	0.8	62.00	63.00	-0.6	371	-0.17%
2021/07/06	0	0.00	3	55.03	55.90	-3	332	-0.90%
2021/07/05	3	54.50	0	0.00	56.70	3	324	0.92%
2021/07/02	0	0.00	1	51.50	51.60	-1	319	-0.31%
2021/07/01	1	50.60	0	0.00	50.60	1	322	0.31%
2021/06/23	0	0.00	1	51.10	51.20	-1	371	-0.27%
2021/06/21	1	50.70	0	0.00	50.60	1	396	0.25%
2021/06/10	0	0.00	1	52.20	51.70	-1	478	-0.21%
2021/06/08	0	0.00	1	52.00	51.70	-1	502	-0.20%
2021/06/07	1	50.10	0	0.00	51.10	1	514	0.19%
2021/06/04	1	51.90	0	0.00	51.70	1	519	0.19%
2021/06/01	0	0.00	11	53.85	53.90	-11	569	-1.93%
2021/05/28	0	0.00	1	51.90	51.90	-1	615	-0.16%
2021/05/25	1	51.10	1	51.80	51.10	0	909	0.00%
2021/05/24	0	0.00	1	50.40	49.90	-1	993	-0.10%
2021/05/20	1	48.90	0	0.00	48.60	1	1,011	0.10%
2021/05/19	2	49.33	3	49.97	50.80	-1	1,016	-0.10%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/17	1	43.90	0	0.00	43.15	1	1,035	0.10%
2021/05/14	1	47.65	1	47.90	47.40	0	1,034	0.00%
2021/05/12	3	47.85	1	50.20	46.45	2	1,033	0.19%
2021/05/11	2	52.40	0	0.00	50.50	2	1,027	0.19%
2021/05/10	1	55.20	0	0.00	55.50	1	1,029	0.10%
2021/05/07	1	54.00	2	56.30	57.10	-1	1,105	-0.09%
2021/05/06	1	54.50	0	0.00	53.90	1	1,116	0.09%
2021/05/04	2	56.25	0	0.00	55.70	2	1,142	0.18%
2021/05/03	4	59.98	1	60.20	58.20	3	1,168	0.26%
2021/04/29	1	61.60	1	62.70	62.70	0	1,192	0.00%
2021/04/27	2	62.40	0	0.00	62.50	2	1,391	0.14%
2021/04/23	1	63.30	1	63.70	62.80	0	1,470	0.00%
2021/04/22	2	64.55	3	64.87	63.30	-1	1,479	-0.07%
2021/04/21	3	65.27	0	0.00	65.10	3	1,493	0.20%
2021/04/20	0	0.00	1	65.90	66.50	-1	1,499	-0.07%
2021/04/19	3	65.30	0	0.00	65.30	3	1,497	0.20%
2021/04/16	1	66.70	4	67.23	66.60	-3	1,491	-0.20%
2021/04/15	1	66.20	1	65.70	65.70	0	1,489	0.00%
2021/04/14	2	64.85	2	64.60	65.10	0	1,491	0.00%
2021/04/13	3	67.17	1	67.70	66.50	2	1,485	0.13%
2021/04/09	5	70.76	0	0.00	70.10	5	1,466	0.34%
2021/04/08	4	70.80	0	0.00	70.60	4	1,460	0.27%
2021/04/06	4	71.00	0	0.00	70.10	4	1,466	0.27%
2021/04/01	0	0.00	4	70.10	70.20	-4	1,485	-0.27%
2021/03/31	0	0.00	4	69.75	69.70	-4	1,476	-0.27%
2021/03/29	1	68.20	1	68.30	68.30	0	1,456	0.00%
2021/03/25	0	0.00	1	65.40	66.50	-1	1,447	-0.07%
2021/03/23	2	69.25	6	70.08	67.80	-4	1,423	-0.28%
2021/03/22	1	70.60	7	71.10	70.60	-6	1,404	-0.43%
2021/03/19	4	71.38	0	0.00	71.70	4	1,399	0.29%
2021/03/18	6	71.30	4	71.90	72.60	2	1,390	0.14%
2021/03/16	1	70.40	0	0.00	70.00	1	1,370	0.07%
2021/03/09	1	69.60	1	70.10	69.80	0	1,343	0.00%
2021/03/08	1	74.10	1	73.70	72.40	0	1,334	0.00%
2021/03/05	2	73.20	13	72.98	74.10	-11	1,314	-0.84%
2021/03/04	0	0.00	2	72.70	72.70	-2	1,316	-0.15%
2021/03/03	1	75.30	0	0.00	74.40	1	1,310	0.08%
2021/03/02	0	0.00	1	78.20	73.80	-1	1,283	-0.08%
2021/02/26	1	76.00	1	75.40	76.30	0	1,267	0.00%
2021/02/25	8	75.40	15	76.15	77.40	-7	1,237	-0.57%
2021/02/24	13	68.84	0	0.00	72.70	13	1,041	1.25%
2021/02/22	0	0.00	2	67.20	66.50	-2	1,041	-0.19%
2021/02/19	1	66.90	0	0.00	67.00	1	1,045	0.10%
2021/02/18	6	68.07	1	67.70	67.80	5	1,055	0.47%
2021/02/05	1	63.10	0.6	62.60	63.60	0.4	1,027	0.04%
2021/02/04	1	62.30	2.1	62.60	62.60	-1.1	1,021	-0.10%
2021/02/03	1	62.40	1	62.60	63.00	0	1,021	0.00%
2021/02/01	2	61.85	2	61.90	61.70	0	1,013	0.00%
2021/01/29	11	67.98	11	66.07	63.00	0	1,001	0.00%
2021/01/28	0	0.00	5	66.10	65.90	-5	923	-0.54%
2021/01/27	3	65.93	3	66.20	66.20	0	909	0.00%
2021/01/26	3	65.60	8	65.46	65.90	-5	897	-0.56%
2021/01/25	16	66.82	10	66.56	66.50	6	882	0.68%
2021/01/22	6	63.77	5	64.64	65.80	1	854	0.12%
2021/01/21	17	66.26	17	64.15	64.30	0	826	0.00%
2021/01/20	5	60.10	50	59.87	60.70	-45	683	-6.59%
2021/01/19	50	60.63	1	59.00	62.90	49	619	7.91%
2021/01/18	1	57.10	0	0.00	57.20	1	553	0.18%
2021/01/15	3	56.00	1	55.00	55.00	2	540	0.37%
2021/01/14	6	56.57	2	56.05	56.20	4	529	0.76%
2021/01/11	2.1	53.15	0	0.00	53.30	2.1	505	0.41%
2021/01/08	1.1	53.58	0	0.00	53.60	1.1	512	0.21%
2021/01/06	2	53.05	0	0.00	53.10	2	524	0.38%
2021/01/04	1	54.10	1	54.10	54.30	0	528	0.00%
2020/12/30	0	0.00	1	53.90	54.30	-1	527	-0.19%
2020/12/28	2	54.60	3	55.20	56.30	-1	510	-0.20%
2020/12/22	0	0.00	1	50.60	50.60	-1	497	-0.20%
2020/12/18	1	51.60	0	0.00	51.50	1	500	0.20%
2020/12/17	0	0.00	1	52.00	52.30	-1	500	-0.20%
2020/12/15	1	51.20	0	0.00	51.20	1	516	0.19%
2020/12/11	0	0.00	4	50.50	50.90	-4	516	-0.77%
2020/12/10	3.3	53.18	0	0.00	52.30	3.3	513	0.65%
2020/12/07	1	54.20	1	53.80	54.10	0	509	0.00%
2020/12/03	1.3	56.45	3	55.80	55.70	-1.7	507	-0.33%
2020/12/02	1	57.10	0	0.00	56.80	1	504	0.20%
2020/12/01	1	56.80	0	0.00	56.80	1	503	0.20%
2020/11/26	0.2	55.70	0	0.00	55.90	0.2	496	0.03%
2020/11/20	0	0.00	35.7	58.24	58.80	-35.7	475	-7.50%
2020/11/19	36	54.41	1	53.80	54.50	35	419	8.34%
2020/11/17	0	0.00	1	49.20	49.25	-1	385	-0.26%
2020/11/16	0	0.00	2	46.63	46.45	-2	371	-0.54%
2020/11/11	2	45.23	0	0.00	45.20	2	383	0.52%
2020/11/04	0	0.00	0.2	46.70	46.30	-0.2	406	-0.04%
2020/10/22	2	43.25	0	0.00	42.90	2	421	0.47%
2020/09/23	1	46.50	1	46.45	46.45	0	641	0.00%
2020/09/22	1	48.10	1	46.20	46.20	0	660	0.00%
2020/09/21	1	48.35	1	47.90	47.90	0	663	0.00%
2020/09/17	0	0.00	4	47.20	47.10	-4	667	-0.60%
2020/09/15	0	0.00	1	47.30	47.35	-1	696	-0.14%
2020/09/10	0	0.00	3	46.67	47.30	-3	755	-0.40%
2020/09/09	1	44.90	0	0.00	45.10	1	749	0.13%
2020/09/02	2	47.80	0	0.00	47.20	2	812	0.25%
2020/08/28	0	0.00	2	48.98	48.70	-2	908	-0.22%
2020/08/20	0	0.00	1	49.85	49.80	-1	967	-0.10%
2020/08/18	0	0.00	2	54.70	54.20	-2	970	-0.21%
2020/08/17	3	55.07	0	0.00	56.00	3	976	0.31%
2020/08/07	1	54.20	2	53.90	54.20	-1	1,022	-0.10%
2020/08/06	1	53.10	0	0.00	53.10	1	1,047	0.10%
2020/07/24	2	55.45	1	55.40	55.30	1	1,342	0.07%
2020/07/22	1	58.20	1	57.60	58.40	0	1,392	0.00%
2020/07/09	5	64.94	0	0.00	62.70	5	1,515	0.33%
2020/07/08	0	0.00	1	62.50	63.10	-1	1,464	-0.07%
2020/07/06	1	61.90	0	0.00	61.80	1	1,442	0.07%
2020/07/03	1	62.30	0	0.00	61.80	1	1,444	0.07%
2020/07/02	1	61.90	1	62.40	62.40	0	1,455	0.00%
2020/07/01	0	0.00	6	61.70	61.60	-6	1,448	-0.41%
2020/06/29	2	61.60	0	0.00	60.40	2	1,442	0.14%
2020/06/24	2	61.70	1	62.00	62.00	1	1,446	0.07%
2020/06/22	5	62.62	14	62.79	62.50	-9	1,464	-0.61%
2020/06/19	4	61.35	5	62.12	62.30	-1	1,466	-0.07%
2020/06/18	1	60.50	0	0.00	60.40	1	1,430	0.07%
2020/06/17	10	59.18	0	0.00	58.70	10	1,426	0.70%
2020/06/08	0	0.00	2	64.00	63.70	-2	1,522	-0.13%
2020/06/05	0	0.00	3	64.07	63.00	-3	1,495	-0.20%
2020/06/01	2	57.35	2	58.80	60.30	0	1,433	0.00%
2020/05/27	0	0.00	1	59.50	58.20	-1	1,416	-0.07%
2020/05/15	0	0.00	1	59.00	59.50	-1	1,413	-0.07%
2020/05/14	0	0.00	1	59.10	58.40	-1	1,405	-0.07%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/12	3	60.10	0	0.00	59.00	3	1,388	0.22%
2020/05/08	1	61.30	5	60.60	60.20	-4	1,372	-0.29%
2020/05/07	8	62.51	1	63.80	62.10	7	1,368	0.51%
2020/05/06	5	60.88	2	59.20	61.00	3	1,323	0.23%
2020/05/05	3	58.37	3	59.00	58.70	0	1,294	0.00%
2020/05/04	0	0.00	1	55.40	55.40	-1	1,228	-0.08%
2020/04/27	6	57.22	1	56.00	56.10	5	1,266	0.39%
2020/04/24	4	52.13	5	52.90	55.00	-1	1,227	-0.08%
2020/04/23	1	52.00	1	53.00	52.10	0	1,206	0.00%
2020/04/22	1	52.10	0	0.00	52.10	1	1,199	0.08%
2020/04/21	1	53.10	6	53.47	52.30	-5	1,193	-0.42%
2020/04/20	5	54.56	0	0.00	55.00	5	1,184	0.42%
2020/04/17	1	55.00	0	0.00	54.40	1	1,184	0.08%
2020/04/15	1	57.30	19	57.21	56.40	-18	1,160	-1.55%
2020/04/14	11	54.38	0	0.00	55.80	11	1,114	0.99%
2020/04/08	2	51.70	1	53.00	52.60	1	1,075	0.09%
2020/04/01	1	48.00	1	47.45	47.25	0	1,060	0.00%
2020/03/31	4	47.55	1	47.05	47.05	3	1,066	0.28%
2020/03/26	2	46.10	0	0.00	46.40	2	1,044	0.19%
2020/03/24	0	0.00	1	41.80	42.70	-1	1,028	-0.10%
2020/03/23	1	38.40	0	0.00	39.10	1	1,021	0.10%
2020/03/20	0	0.00	7	41.75	41.50	-7	1,018	-0.69%
2020/03/19	2	41.23	0	0.00	40.20	2	1,002	0.20%
2020/03/18	1	45.00	0	0.00	44.65	1	1,025	0.10%
2020/03/13	0	0.00	3	53.90	54.30	-3	989	-0.30%
2020/03/12	5	59.94	0	0.00	59.50	5	979	0.51%
2020/03/04	3	70.70	0	0.00	71.30	3	956	0.31%
2020/03/02	0	0.00	2	70.15	69.60	-2	959	-0.21%
2020/02/27	4	68.50	0	0.00	69.00	4	982	0.41%
2020/02/24	0	0.00	1	71.90	70.30	-1	982	-0.10%
2020/02/21	2	74.05	0	0.00	72.50	2	993	0.20%
2020/02/19	1	73.60	2	73.60	72.80	-1	1,005	-0.10%
2020/02/18	1	73.10	0	0.00	73.20	1	1,014	0.10%
2020/02/17	0	0.00	2	72.00	72.10	-2	1,009	-0.20%
2020/02/13	6	73.57	3	73.10	72.10	3	1,018	0.29%
2020/02/10	1	70.30	1	72.50	71.80	0	1,060	0.00%
2020/02/07	1	70.50	0	0.00	70.80	1	1,049	0.10%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/08	2	77.00	2	77.90	75.90	0	1,302	0.00%
2020/01/06	1	79.50	0	0.00	79.50	1	1,348	0.07%
2020/01/03	1	81.00	1	80.90	80.50	0	1,376	0.00%
2020/01/02	0	0.00	1	81.50	81.90	-1	1,383	-0.07%
2019/12/31	1	80.60	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	81.30	0	0.00	81.20	1	1,396	0.07%
2019/12/27	0	0.00	3	83.00	82.50	-3	1,434	-0.21%
2019/12/26	1	81.40	0	0.00	81.80	1	1,483	0.07%
2019/12/20	1	80.00	1	80.00	79.90	0	1,553	0.00%
2019/12/17	2	80.45	2	80.05	79.90	0	1,601	0.00%
2019/12/13	2	80.05	2	80.25	79.20	0	1,671	0.00%
2019/12/12	1	83.60	0	0.00	82.20	1	1,648	0.06%
2019/12/10	1	84.70	0	0.00	84.30	1	1,690	0.06%
2019/12/05	0	0.00	2	85.70	85.50	-2	1,797	-0.11%
2019/12/03	2	85.10	0	0.00	85.00	2	1,854	0.11%
2019/12/02	2	85.10	0	0.00	84.30	2	1,873	0.11%
2019/11/29	1	86.50	2	85.90	85.40	-1	1,956	-0.05%
2019/11/26	1	87.70	1	87.90	87.10	0	1,998	0.00%
2019/11/25	1	86.00	1	85.60	85.40	0	1,997	0.00%
2019/11/20	1	85.20	0	0.00	85.30	1	2,037	0.05%
2019/11/18	1	86.60	0	0.00	86.50	1	2,061	0.05%
2019/11/13	1	87.40	3	87.30	87.00	-2	2,296	-0.09%
2019/11/08	1	87.80	0	0.00	87.80	1	2,406	0.04%
2019/11/07	3	88.37	0	0.00	89.10	3	2,458	0.12%
2019/11/06	1	90.60	0	0.00	90.60	1	2,453	0.04%
2019/11/05	1	91.90	0	0.00	92.00	1	2,485	0.04%
2019/10/31	1	92.00	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	1	93.40	93.30	-1	2,634	-0.04%
2019/10/29	0	0.00	1	94.60	92.70	-1	2,652	-0.04%
2019/10/28	0	0.00	4	94.65	94.00	-4	2,680	-0.15%
2019/10/24	3	95.50	5	95.72	97.00	-2	2,659	-0.08%
2019/10/23	4	93.05	1	93.00	93.00	3	2,664	0.11%
2019/10/22	1	92.20	0	0.00	92.40	1	2,755	0.04%
2019/10/21	0	0.00	1	93.50	92.80	-1	2,829	-0.04%
2019/10/18	1	93.80	0	0.00	92.60	1	2,857	0.03%
2019/10/17	1	92.00	2	92.60	93.30	-1	2,890	-0.03%
2019/10/16	0	0.00	6	92.52	92.40	-6	2,954	-0.20%
2019/10/15	0	0.00	2	93.50	92.40	-2	3,015	-0.07%
2019/10/14	0	0.00	1	92.50	93.00	-1	3,276	-0.03%
2019/10/09	1	89.70	1	89.10	89.10	0	3,274	0.00%
2019/10/02	2	87.60	1	90.20	91.00	1	3,613	0.03%
2019/10/01	6	87.18	0	0.00	87.20	6	3,586	0.17%
2019/09/27	2	88.95	0	0.00	89.00	2	3,677	0.05%
2019/09/25	1	92.00	1	93.00	92.30	0	4,000	0.00%
2019/09/23	1	94.00	1	94.30	94.00	0	4,144	0.00%
2019/09/18	1	91.80	0	0.00	90.90	1	4,324	0.02%
2019/09/17	1	92.30	7	92.80	92.50	-6	4,371	-0.14%
2019/09/16	2	94.30	1	95.80	93.40	1	4,545	0.02%
2019/09/12	2	98.40	0	0.00	97.10	2	4,692	0.04%
2019/09/11	1	98.80	1	98.80	97.30	0	4,890	0.00%
2019/09/09	4	99.88	0	0.00	98.40	4	5,022	0.08%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	1	103.00	5	104.00	102.50	-4	5,473	-0.07%
2019/08/30	0	0.00	2	101.00	99.60	-2	5,590	-0.04%
2019/08/28	0	0.00	1	100.00	99.00	-1	5,831	-0.02%
2019/08/27	1	97.60	1	98.70	98.30	0	5,874	0.00%
2019/08/23	5	98.74	2	100.00	98.50	3	6,064	0.05%
2019/08/22	2	100.25	1	102.50	100.00	1	6,086	0.02%
2019/08/21	1	101.00	0	0.00	101.50	1	6,105	0.02%
2019/08/20	3	101.67	7	102.79	100.00	-4	6,167	-0.06%
2019/08/19	13	108.27	5	108.30	109.00	8	6,158	0.13%
2019/08/13	0	0.00	1	98.60	98.50	-1	6,325	-0.02%
2019/08/12	0	0.00	5	101.00	100.50	-5	6,470	-0.08%
2019/08/08	0	0.00	10	97.18	97.20	-10	6,531	-0.15%
2019/08/07	1	98.50	2	98.30	95.60	-1	6,559	-0.02%
2019/08/05	1	98.20	19	97.64	95.30	-18	6,635	-0.27%
2019/07/31	2	103.50	0	0.00	104.00	2	6,799	0.03%
2019/07/30	0	0.00	2	102.50	103.00	-2	6,882	-0.03%
2019/07/29	0	0.00	1	109.50	107.00	-1	6,963	-0.01%
2019/07/26	3	108.33	0	0.00	108.50	3	7,127	0.04%
2019/07/25	16	109.44	4	109.63	107.00	12	7,114	0.17%
2019/07/24	3	106.33	3	106.17	109.00	0	7,043	0.00%
2019/07/23	7	106.64	4	105.50	104.50	3	6,999	0.04%
2019/07/22	2	105.50	0	0.00	105.00	2	7,015	0.03%
2019/07/19	1	104.50	2	103.50	103.50	-1	6,989	-0.01%
2019/07/18	1	104.50	1	104.50	101.50	0	6,981	0.00%
2019/07/17	4	104.88	1	104.50	104.50	3	6,961	0.04%
2019/07/16	10	109.55	2	111.25	108.00	8	6,932	0.12%
2019/07/15	3	104.50	1	104.50	104.00	2	6,696	0.03%
2019/07/11	3	103.33	2	103.25	104.00	1	6,675	0.01%
2019/07/09	1	97.70	0	0.00	97.00	1	6,610	0.02%
2019/07/08	1	99.70	1	98.90	99.00	0	6,647	0.00%
2019/07/04	0	0.00	13	103.04	101.00	-13	6,752	-0.19%
2019/07/03	6	105.92	13	106.27	103.50	-7	6,708	-0.10%
2019/07/02	15	107.00	4	107.00	107.50	11	6,684	0.16%
2019/07/01	6	104.33	15	103.03	104.50	-9	6,611	-0.14%
2019/06/28	1	95.90	0	0.00	95.00	1	6,544	0.02%
2019/06/27	1	96.70	13	96.89	96.10	-12	6,531	-0.18%
2019/06/26	22	94.57	1	95.00	95.10	21	6,518	0.32%
2019/06/25	7	95.21	1	95.20	94.20	6	6,507	0.09%
2019/06/24	1	97.60	0	0.00	98.00	1	6,435	0.02%
2019/06/21	3	99.33	4	99.33	97.10	-1	6,471	-0.02%
2019/06/20	0	0.00	33	98.35	100.50	-33	6,342	-0.52%
2019/06/19	34	95.95	24	94.70	96.70	10	6,252	0.16%
2019/06/18	7	93.06	6	93.33	91.30	1	6,166	0.02%
2019/06/17	3	92.23	4	92.43	92.90	-1	6,240	-0.02%
2019/06/14	23	95.15	4	94.83	93.20	19	6,323	0.30%
2019/06/13	1	90.80	1	92.00	93.20	0	6,236	0.00%
2019/06/12	5	94.44	5	93.02	92.60	0	6,271	0.00%
2019/06/11	6	91.75	9	93.19	91.00	-3	6,200	-0.05%
2019/06/10	3	88.87	1	88.30	89.30	2	6,090	0.03%
2019/06/06	4	91.88	0	0.00	87.50	4	6,019	0.07%
2019/06/05	4	92.40	10	92.36	93.30	-6	5,953	-0.10%
2019/06/04	2	94.80	19	95.05	90.40	-17	5,925	-0.29%
2019/06/03	11	97.40	0	0.00	97.50	11	5,756	0.19%
2019/05/31	27	97.31	29	96.96	96.40	-2	5,765	-0.03%
2019/05/30	25	96.64	21	97.02	97.00	4	5,707	0.07%
2019/05/29	2	92.60	0	0.00	93.00	2	5,600	0.04%
2019/05/28	4	93.50	0	0.00	92.00	4	5,603	0.07%
2019/05/24	2	96.10	0	0.00	95.00	2	5,720	0.03%
2019/05/23	3	94.53	8	95.53	93.20	-5	5,678	-0.09%
2019/05/22	8	106.31	2	106.50	102.50	6	5,659	0.11%
2019/05/21	0	0.00	16	102.41	104.00	-16	5,670	-0.28%
2019/05/20	9	108.72	0	0.00	102.50	9	5,619	0.16%
2019/05/17	22	114.27	33	108.32	109.50	-11	5,541	-0.20%
2019/05/16	4	116.88	14	117.21	113.50	-10	5,415	-0.18%
2019/05/15	35	124.36	15	124.17	124.50	20	5,320	0.38%
2019/05/13	1	125.00	0	0.00	124.50	1	5,273	0.02%
2019/05/10	17	135.03	1	130.00	130.00	16	5,243	0.31%
2019/05/09	2	141.00	5	136.00	131.50	-3	5,182	-0.06%
2019/05/07	13	143.62	4	143.38	143.50	9	5,076	0.18%
2019/05/06	14	142.18	16	141.00	140.50	-2	5,108	-0.04%
2019/05/03	13	134.15	8	141.19	142.00	5	5,128	0.10%
2019/05/02	1	131.00	5	128.00	130.50	-4	4,992	-0.08%
2019/04/29	0	0.00	1	126.00	125.50	-1	4,981	-0.02%
2019/04/26	6	134.25	1	134.00	130.00	5	4,969	0.10%
2019/04/24	4	134.88	4	133.50	130.50	0	5,029	0.00%
2019/04/23	1	127.50	1	133.00	134.50	0	5,046	0.00%
2019/04/22	5	134.00	5	131.00	130.00	0	5,072	0.00%
2019/04/18	3	132.83	1	129.00	129.00	2	5,142	0.04%
2019/04/17	0	0.00	10	133.50	132.50	-10	5,164	-0.19%
2019/04/16	2	133.25	3	133.33	134.50	-1	5,155	-0.02%
2019/04/15	12	131.50	6	132.25	137.50	6	5,104	0.12%
2019/04/12	4	139.63	0	0.00	131.00	4	5,037	0.08%
2019/04/11	5	146.50	4	147.88	145.50	1	4,944	0.02%
2019/04/10	1	145.50	6	146.25	145.00	-5	4,910	-0.10%
2019/04/09	3	141.67	0	0.00	140.50	3	4,816	0.06%
2019/04/08	1	139.00	1	138.50	138.00	0	4,740	0.00%
2019/04/03	5	138.80	6	140.00	138.00	-1	4,663	-0.02%
2019/04/02	10	148.40	1	142.50	149.00	9	4,537	0.20%
2019/04/01	0	0.00	6	145.50	142.00	-6	4,501	-0.13%
2019/03/29	6	144.50	0	0.00	145.00	6	4,500	0.13%
2019/03/28	1	142.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	1	145.50	1	144.50	144.50	0	4,489	0.00%
2019/03/26	2	148.50	2	151.75	145.50	0	4,472	0.00%
2019/03/25	2	142.50	0	0.00	145.00	2	4,367	0.05%
2019/03/22	1	145.50	1	148.00	146.50	0	4,317	0.00%
2019/03/20	3	140.83	9	145.17	150.00	-6	4,144	-0.14%
2019/03/19	7	141.43	1	141.00	142.00	6	4,027	0.15%
2019/03/18	1	133.50	0	0.00	138.00	1	3,944	0.03%
2019/03/15	0	0.00	3	133.33	136.50	-3	3,931	-0.08%
2019/03/12	0	0.00	11	119.36	120.50	-11	3,769	-0.29%
2019/03/11	16	120.91	5	119.30	119.00	11	3,768	0.29%
2019/03/08	0	0.00	5	116.00	117.50	-5	3,778	-0.13%
2019/03/07	1	116.50	3	118.50	115.50	-2	3,740	-0.05%
2019/03/06	23	119.93	20	119.73	120.00	3	3,796	0.08%
2019/02/27	1	118.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	4	123.88	12	121.92	119.00	-8	3,684	-0.22%
2019/02/25	4	114.63	12	118.29	119.50	-8	3,567	-0.22%
2019/02/21	1	114.50	3	113.17	111.00	-2	3,532	-0.06%
2019/02/20	3	109.83	15	109.83	113.50	-12	3,493	-0.34%
2019/02/15	1	103.00	0	0.00	102.50	1	3,565	0.03%
2019/02/13	5	110.00	15	108.00	100.50	-10	3,527	-0.28%
2019/02/12	0	0.00	10	105.50	106.00	-10	3,503	-0.29%
2019/02/11	20	107.50	0	0.00	108.00	20	3,625	0.55%
2019/01/28	0	0.00	6	105.17	103.00	-6	3,667	-0.16%
2019/01/25	3	102.33	2	103.25	107.00	1	3,630	0.03%
2019/01/24	8	93.20	6	95.45	98.50	2	3,530	0.06%
2019/01/23	1	87.40	2	90.15	91.20	-1	3,391	-0.03%
2019/01/16	1	90.00	1	91.80	85.60	0	3,211	0.00%
2019/01/14	4	95.95	4	95.55	93.30	0	3,075	0.00%
2019/01/11	0	0.00	3	95.00	94.30	-3	3,003	-0.10%
2019/01/09	11	95.58	10	92.55	92.70	1	2,857	0.04%
2019/01/02	10	99.14	0	0.00	98.10	10	2,747	0.36%
2018/12/28	5	103.00	0	0.00	109.00	5	2,715	0.18%
2018/12/27	0	0.00	4	103.00	102.50	-4	2,722	-0.15%
2018/12/26	3	98.90	0	0.00	99.00	3	2,726	0.11%
2018/12/25	15	102.33	0	0.00	101.50	15	2,741	0.55%
2018/12/24	16	108.94	3	108.50	108.00	13	2,779	0.47%
2018/12/21	30	118.55	31	119.00	116.00	-1	2,787	-0.04%
2018/12/14	14	114.68	18	112.75	110.00	-4	2,802	-0.14%
2018/12/13	2	113.00	6	112.17	112.50	-4	2,790	-0.14%
2018/12/12	10	112.80	15	113.30	116.00	-5	2,771	-0.18%
2018/12/11	13	109.88	24	109.21	109.50	-11	2,748	-0.40%
2018/12/10	18	105.03	4	102.00	108.00	14	2,698	0.52%
2018/12/07	7	106.64	21	103.93	103.00	-14	2,675	-0.52%
2018/12/06	24	101.75	22	102.80	100.00	2	2,646	0.08%
2018/12/05	16	103.22	10	100.75	105.50	6	2,628	0.23%
2018/12/04	22	104.73	4	103.50	102.50	18	2,641	0.68%
2018/12/03	1	100.50	5	103.50	102.00	-4	2,672	-0.15%
2018/11/30	0	0.00	4	98.70	98.50	-4	2,663	-0.15%
2018/11/29	34	100.99	35	100.21	98.80	-1	2,746	-0.04%
2018/11/28	0	0.00	5	95.70	95.20	-5	2,700	-0.19%
2018/11/27	11	95.78	0	0.00	96.30	11	2,743	0.40%
2018/11/26	0	0.00	2	94.75	95.50	-2	2,826	-0.07%
2018/11/23	1	92.00	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	97.60	4	97.28	94.70	-3	2,944	-0.10%
2018/11/21	12	98.68	29	98.43	96.20	-17	2,951	-0.58%
2018/11/20	24	100.13	13	98.98	100.50	11	2,941	0.37%
2018/11/19	25	100.06	42	99.09	101.00	-17	3,044	-0.56%
2018/11/16	38	97.22	7	94.60	97.90	31	3,095	1.00%
2018/11/14	21	92.90	24	90.29	86.90	-3	2,944	-0.10%
2018/11/13	5	88.34	4	87.88	88.20	1	2,874	0.03%
2018/11/09	1	89.30	0	0.00	88.20	1	2,841	0.04%
2018/11/08	2	91.60	4	91.43	88.00	-2	2,789	-0.07%
2018/11/07	1	87.50	5	83.50	87.20	-4	2,639	-0.15%
2018/11/06	7	81.79	0	0.00	80.60	7	2,542	0.28%
2018/11/05	1	81.30	27	84.33	80.90	-26	2,515	-1.03%
2018/11/02	22	83.93	17	83.06	81.10	5	2,482	0.20%
2018/10/29	0	0.00	10	73.61	75.80	-10	2,356	-0.42%
2018/10/17	0	0.00	1	80.50	81.40	-1	2,281	-0.04%
2018/10/16	7	77.53	1	77.30	77.10	6	2,256	0.27%
2018/10/15	0	0.00	15	74.33	76.80	-15	2,282	-0.66%
2018/10/11	16	73.18	0	0.00	73.80	16	2,327	0.69%
2018/10/09	5	78.50	6	78.10	80.80	-1	2,328	-0.04%
2018/10/05	10	81.95	13	82.46	84.50	-3	2,276	-0.13%
2018/10/04	13	85.22	0	0.00	85.00	13	2,250	0.58%
2018/10/03	10	85.80	10	84.45	83.20	0	2,232	0.00%
2018/10/02	5	88.92	5	90.12	85.50	0	2,197	0.00%
2018/10/01	10	87.60	15	87.67	89.50	-5	2,113	-0.24%
2018/09/26	1	85.60	1	82.50	82.00	0	2,026	0.00%
2018/09/20	48	79.73	48	80.33	77.50	0	1,905	0.00%
2018/09/19	15	84.21	2	83.60	83.60	13	1,853	0.70%
2018/09/18	0	0.00	11	82.01	81.50	-11	1,844	-0.60%
2018/09/17	30	85.53	19	84.32	84.50	11	1,840	0.60%
2018/09/13	5	82.72	15	82.94	80.10	-10	1,783	-0.56%
2018/09/12	17	83.35	6	82.08	83.80	11	1,750	0.63%
2018/09/11	2	83.20	1	82.20	80.50	1	1,716	0.06%
2018/09/10	4	81.30	2	82.10	80.20	2	1,673	0.12%
2018/09/07	11	89.85	13	88.58	86.20	-2	1,625	-0.12%
2018/09/06	6	92.08	7	90.29	91.10	-1	1,562	-0.06%
2018/09/05	44	90.46	48	90.97	93.60	-4	1,509	-0.27%
2018/09/04	11	85.82	1	85.30	86.00	10	1,416	0.71%
2018/09/03	2	84.30	3	85.30	82.50	-1	1,403	-0.07%
2018/08/31	3	82.37	3	84.53	85.90	0	1,352	0.00%
2018/08/30	0	0.00	2	79.75	80.10	-2	1,251	-0.16%
2018/08/29	53	73.94	51	74.64	77.20	2	1,160	0.17%
2018/08/27	1	74.30	0	0.00	71.00	1	1,114	0.09%
2018/08/24	2	73.50	2	72.70	71.90	0	1,040	0.00%
2018/08/23	0	0.00	7	71.06	72.60	-7	884	-0.79%
2018/08/21	0	0.00	13	66.00	66.70	-13	751	-1.73%
2018/08/20	0	0.00	2	65.50	66.70	-2	729	-0.27%
2018/08/13	1	59.70	0	0.00	60.30	1	674	0.15%
2018/08/02	0	0.00	10	63.70	63.70	-10	625	-1.60%
2018/08/01	16	65.62	21	64.76	64.70	-5	619	-0.81%
2018/07/31	15	65.17	0	0.00	65.10	15	613	2.44%
2018/07/30	0	0.00	1	65.10	63.00	-1	607	-0.16%
2018/07/27	1	63.30	1	65.90	63.50	0	588	0.00%
2018/07/25	1	60.90	0	0.00	61.00	1	562	0.18%
2018/07/19	0	0.00	11	65.50	66.40	-11	518	-2.12%
2018/07/18	27	65.65	30	65.40	66.50	-3	501	-0.60%
2018/07/17	40	63.17	25	63.40	62.80	15	443	3.38%
2018/07/04	5	59.00	0	0.00	58.90	5	421	1.18%
2018/07/03	0	0.00	1	61.00	58.70	-1	424	-0.24%
2018/06/28	4	62.80	5	62.84	62.20	-1	420	-0.24%
2018/06/22	0	0.00	1	58.50	58.00	-1	380	-0.26%
2018/06/21	1	58.50	0	0.00	59.20	1	382	0.26%
2018/06/15	5	61.30	0	0.00	59.80	5	386	1.29%
2018/06/14	5	62.24	0	0.00	62.00	5	385	1.30%
2018/06/13	1	63.00	0	0.00	62.50	1	391	0.26%
2018/06/11	0	0.00	1	62.50	63.60	-1	383	-0.26%
2018/06/08	1	59.90	1	60.60	60.50	0	360	0.00%
2018/06/07	1	59.50	0	0.00	59.60	1	375	0.27%
2018/06/04	0	0.00	10	60.30	60.30	-10	329	-3.04%
2018/05/25	0	0.00	2	53.70	52.90	-2	313	-0.64%
2018/05/24	0	0.00	1	51.90	52.00	-1	316	-0.32%
2018/05/23	1	50.60	0	0.00	50.40	1	325	0.31%
2018/05/22	0	0.00	8	52.50	50.80	-8	332	-2.41%
2018/04/26	3	50.67	4	50.70	50.30	-1	517	-0.19%
2018/04/24	12	48.22	0	0.00	48.10	12	535	2.24%
2018/04/17	3	52.50	14	51.86	51.30	-11	704	-1.56%
2018/04/16	7	55.19	0	0.00	54.60	7	751	0.93%
2018/04/13	8	55.35	0	0.00	55.40	8	821	0.97%
2018/04/10	0	0.00	3	56.20	55.70	-3	965	-0.31%
2018/04/09	2	54.85	0	0.00	54.20	2	996	0.20%
2018/04/03	2	55.15	0	0.00	54.60	2	1,011	0.20%
2018/03/30	8	55.40	1	55.50	55.40	7	1,120	0.62%
2018/03/29	0	0.00	1	56.10	55.90	-1	1,152	-0.09%
2018/03/23	5	56.30	0	0.00	56.20	5	1,291	0.39%
2018/03/14	16	64.21	16	63.76	64.00	0	1,652	0.00%
2018/03/13	0	0.00	1	63.10	62.50	-1	1,666	-0.06%
2018/03/12	21	62.63	20	62.48	63.00	1	1,663	0.06%
2018/03/01	0	0.00	11	62.50	62.00	-11	1,789	-0.61%
2018/02/09	0	0.00	15	53.00	56.50	-15	1,954	-0.77%
2018/02/06	10	55.00	0	0.00	54.60	10	2,003	0.50%
2018/01/30	10	61.00	0	0.00	60.80	10	2,085	0.48%
2018/01/16	0	0.00	1	70.30	67.20	-1	2,510	-0.04%
2018/01/15	1	69.00	0	0.00	69.30	1	2,502	0.04%
2018/01/10	0	0.00	6	59.10	61.20	-6	2,473	-0.24%
2018/01/08	0	0.00	20	71.25	69.60	-20	2,354	-0.85%
2018/01/05	48	69.07	48	69.06	68.40	0	2,309	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析