軒郁 (6703)-元大-新竹券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▼2.5
漲幅
-0.84%
成交量
333張
產業
上櫃生技醫療類股▲0.53%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	300.00	0	298.50	294.00	0	139	0.00%
2024/06/06	0	295.67	0	294.00	296.50	0	139	0.01%
2024/06/04	0	298.00	0.1	299.00	297.00	0	159	-0.02%
2024/06/03	0	0.00	0	295.00	296.50	0	168	0.00%
2024/05/31	0	296.25	0	0.00	291.00	0	188	0.00%
2024/05/30	0	0.00	0	295.50	293.50	0	200	0.00%
2024/05/29	0	298.00	0.2	298.83	298.00	-0.1	212	-0.07%
2024/05/28	0	294.00	0	0.00	292.50	0	214	0.00%
2024/05/27	0	0.00	0	289.00	289.00	0	214	0.00%
2024/05/24	0.1	289.50	0	290.00	288.00	0	215	0.02%
2024/05/23	0.2	290.17	0	0.00	289.00	0.2	217	0.07%
2024/05/22	0	291.00	0	0.00	291.00	0	217	0.00%
2024/05/20	0	0.00	0	294.25	293.50	0	220	0.00%
2024/05/17	0	294.00	0	0.00	294.00	0	219	0.00%
2024/05/16	0.1	289.50	0	0.00	289.50	0.1	220	0.02%
2024/05/15	0.1	290.50	0	0.00	289.00	0.1	220	0.05%
2024/05/14	1	290.00	0	0.00	290.00	1	222	0.45%
2024/05/13	0	301.00	0	0.00	296.50	0	219	0.00%
2024/05/10	0	0.00	0	301.85	300.00	0	223	0.00%
2024/05/09	0	0.00	0	303.50	302.00	0	221	-0.02%
2024/05/08	0	300.50	0.1	302.00	300.50	-0.1	219	-0.05%
2024/05/06	0	0.00	0	294.00	292.00	0	217	0.00%
2024/05/03	0	0.00	0	296.00	292.00	0	217	0.00%
2024/04/30	0	0.00	0.1	294.83	290.00	-0.1	219	-0.05%
2024/04/29	0.3	295.00	0	0.00	293.50	0.3	220	0.14%
2024/04/26	0	0.00	0.1	293.50	291.00	-0.1	221	-0.05%
2024/04/24	0	293.50	0	0.00	292.50	0	223	0.00%
2024/04/23	0.1	289.50	0	0.00	288.50	0.1	223	0.04%
2024/04/22	0	0.00	0	287.50	287.00	0	223	0.00%
2024/04/19	0.1	290.00	0	0.00	287.00	0.1	224	0.04%
2024/04/10	0.1	302.54	0	0.00	299.00	0.1	217	0.03%
2024/04/09	0	0.00	0	302.50	296.00	0	215	-0.01%
2024/04/08	0	297.38	0	0.00	296.00	0	211	0.01%
2024/04/03	0.1	291.50	0	0.00	296.00	0.1	209	0.05%
2024/04/02	0	292.50	0	0.00	290.00	0	208	0.00%
2024/03/28	1	287.50	0	0.00	286.00	1	207	0.48%
2024/03/27	0	0.00	0	286.00	287.00	0	207	0.00%
2024/03/26	0	0.00	0	291.00	284.50	0	207	0.00%
2024/03/21	0.1	292.00	0	0.00	290.50	0.1	211	0.02%
2024/03/19	0	0.00	0	290.00	289.00	0	213	0.00%
2024/03/18	0	293.75	0	0.00	289.50	0	217	0.00%
2024/03/14	0	291.50	0	0.00	290.00	0	229	0.00%
2024/03/13	1	285.50	0	0.00	285.50	1	265	0.38%
2024/03/11	0.1	290.50	0	293.50	292.00	0.1	272	0.04%
2024/03/06	0	0.00	2	330.75	327.00	-2	256	-0.78%
2024/03/01	0.3	291.50	0	0.00	291.00	0.3	229	0.13%
2024/02/15	0	279.00	0	0.00	277.00	0	279	0.00%
2024/01/24	0	0.00	1	278.00	278.00	-1	331	-0.30%
2024/01/05	1	294.00	0	0.00	289.00	1	396	0.25%
2023/12/18	0	0.00	0	289.50	286.50	0	476	0.00%
2023/12/12	0	0.00	0.1	292.00	286.50	-0.1	483	-0.01%
2023/12/08	0	0.00	44	330.02	297.50	-44	477	-9.22%
2023/12/07	44.1	323.52	0	0.00	323.00	44.1	447	9.84%
2023/12/05	0	0.00	6	310.67	308.50	-6	491	-1.22%
2023/12/04	16	312.59	11	310.14	314.00	5	499	1.00%
2023/12/01	4	306.88	5.1	307.35	304.50	-1.1	497	-0.22%
2023/11/30	2.1	301.00	0	0.00	302.00	2.1	495	0.42%
2023/11/27	8	312.25	13	307.54	296.00	-5	479	-1.04%
2023/11/24	15	302.23	10	308.35	305.00	5	468	1.07%
2023/11/21	0	0.00	0	281.50	281.50	0	444	0.00%
2023/11/14	1	268.00	0	0.00	270.50	1	439	0.23%
2023/10/27	10	292.00	11	290.55	289.00	-1	445	-0.22%
2023/10/26	0	0.00	0	278.00	282.00	0	429	0.00%
2023/10/25	15	279.70	15	275.13	278.50	0	422	0.00%
2023/10/24	2	267.75	2	265.50	268.00	0	415	0.00%
2023/10/19	0	256.00	0	0.00	261.50	0	418	0.00%
2023/10/06	1	277.50	6	283.08	276.50	-5	456	-1.10%
2023/10/05	1	273.00	2	271.50	273.00	-1	460	-0.22%
2023/10/04	24	273.23	17	268.41	273.00	7	468	1.50%
2023/10/02	0	0.00	12	269.46	263.00	-12	505	-2.37%
2023/09/28	22	262.77	10	262.40	265.50	12	496	2.41%
2023/09/26	1	243.50	0	0.00	243.50	1	483	0.21%
2023/09/25	0	0.00	1	248.00	248.00	-1	482	-0.21%
2023/09/22	0	0.00	1	248.50	248.50	-1	486	-0.21%
2023/09/21	0	0.00	0	254.00	253.00	0	488	0.00%
2023/09/15	0	0.00	1	279.00	275.50	-1	481	-0.21%
2023/09/14	0	267.50	0	0.00	269.50	0	475	0.00%
2023/09/12	0	0.00	0	271.00	271.50	0	471	0.00%
2023/09/11	1	286.00	0	0.00	281.00	1	463	0.22%
2023/09/08	1	279.00	16	278.50	282.50	-15	440	-3.40%
2023/09/07	17	260.71	2	262.25	264.50	15	406	3.69%
2023/09/06	1	238.00	2	240.50	240.50	-1	401	-0.25%
2023/09/01	0	224.50	0	0.00	224.50	0	411	0.00%
2023/08/25	1	222.50	0	0.00	224.00	1	424	0.24%
2023/08/23	1	228.50	0	231.50	230.00	1	428	0.23%
2023/08/22	2	238.50	0	0.00	236.00	2	429	0.47%
2023/08/17	0	0.00	1	256.00	255.00	-1	446	-0.22%
2023/08/16	0	0.00	0	237.50	242.00	0	448	0.00%
2023/08/15	1	236.00	0	233.50	231.00	1	447	0.22%
2023/08/11	0	0.00	0	250.50	252.00	0	456	0.00%
2023/08/10	0	251.50	0	249.25	243.00	0	465	0.00%
2023/08/09	0	0.00	0	257.00	258.00	0	487	0.00%
2023/08/08	0	0.00	0	262.00	255.00	0	536	0.00%
2023/08/07	0	251.92	0	0.00	262.00	0	548	0.00%
2023/08/04	0	0.00	0	295.00	299.50	0	542	0.00%
2023/08/02	0	281.00	0	0.00	276.00	0	547	0.00%
2023/07/28	0	298.00	0	0.00	308.00	0	532	0.00%
2023/07/20	0	307.50	0	0.00	311.00	0	541	0.00%
2023/07/19	0	305.00	0	0.00	314.00	0	543	0.00%
2023/07/18	0	305.79	0	0.00	305.00	0	549	0.00%
2023/07/10	2	267.00	14.3	258.38	264.00	-12.3	523	-2.35%
2023/07/07	22.2	244.27	10	241.80	245.50	12.2	510	2.39%
2023/07/05	0	0.00	0.1	224.50	224.50	-0.1	526	-0.02%
2023/06/12	0.1	213.00	0	0.00	209.50	0.1	531	0.02%
2023/06/07	0.1	234.50	7	237.00	234.00	-6.9	524	-1.31%
2023/06/06	14	242.50	7	246.86	249.00	7	513	1.36%
2023/05/24	0	0.00	9	225.28	231.00	-9	490	-1.83%
2023/05/23	20	231.08	11	228.91	230.00	9	484	1.86%
2023/05/18	10	223.50	11	220.73	218.50	-1	470	-0.21%
2023/05/17	10	218.45	11	216.86	216.50	-1	467	-0.21%
2023/05/16	6	213.83	17	211.32	213.00	-11	456	-2.41%
2023/05/15	18	223.11	5	211.30	216.00	13	445	2.92%
2023/05/12	33	230.98	79	226.52	207.50	-46	418	-10.99%
2023/05/11	40	213.86	0	0.00	216.00	40	363	10.99%
2023/05/10	15	199.73	20	197.23	196.50	-5	345	-1.45%
2023/05/09	17	196.06	8	194.25	193.50	9	335	2.69%
2023/05/08	1	191.00	0	0.00	190.50	1	319	0.31%
2023/05/05	1	188.50	0	0.00	192.00	1	315	0.32%
2023/05/03	1	187.00	1	184.50	183.00	0	308	0.00%
2023/05/02	0	0.00	1	186.50	187.50	-1	305	-0.33%
2023/04/27	1	180.50	0	0.00	180.50	1	293	0.34%
2023/04/19	10	190.55	10	187.20	186.00	0	249	0.00%
2023/04/14	1	179.00	1	182.50	172.00	0	226	0.00%
2023/04/13	1	165.50	1	167.00	172.50	0	213	0.00%
2023/03/13	0	118.00	0	0.00	122.50	0	153	0.00%
2023/02/21	0	0.00	10	114.50	116.50	-10	130	-7.69%
2023/02/20	10	118.00	15	115.33	114.50	-5	127	-3.93%
2023/02/17	15	115.03	0	0.00	115.50	15	122	12.21%
2023/02/16	0	0.00	1	113.00	113.50	-1	119	-0.84%
2022/12/21	0	0.00	2	103.00	104.00	-2	75	-2.64%
2022/12/20	1	94.60	0	0.00	94.90	1	67	1.48%
2022/12/19	1	98.80	0	0.00	98.80	1	67	1.47%
2022/12/12	0	0.00	1	104.00	102.50	-1	67	-1.47%
2022/12/09	1	111.50	5	110.00	105.00	-4	64	-6.16%
2022/10/11	0	0.00	1	87.50	87.00	-1	82	-1.21%
2022/09/22	0	0.00	1	88.60	89.50	-1	79	-1.26%
2022/09/16	1	93.50	0	0.00	92.80	1	76	1.30%
2022/09/15	1	94.10	0	0.00	94.60	1	76	1.31%
2022/09/12	2	115.50	0	0.00	115.50	2	65	3.07%
2022/09/08	4	105.00	0	0.00	105.00	4	51	7.82%
2022/06/10	0	0.00	10	105.15	105.00	-10	78	-12.72%
2022/06/09	10	109.50	2	108.00	108.00	8	76	10.44%
2022/04/19	1	101.50	0	0.00	100.50	1	63	1.56%
2022/04/12	0	0.00	1	105.00	105.00	-1	59	-1.68%
2022/04/08	1	108.50	0	0.00	111.00	1	55	1.82%
2022/04/07	1	114.00	26	115.35	114.00	-25	51	-48.96%
2022/04/06	25	107.46	0	0.00	109.50	25	42	58.53%
2022/03/28	1	99.20	0	0.00	99.20	1	26	3.83%
2021/07/09	0	0.00	1	104.00	103.00	-1	43	-2.31%
2021/06/22	1	97.30	0	0.00	97.20	1	53	1.88%
2021/04/13	0	0.00	1	113.00	112.50	-1	69	-1.43%
2021/03/18	1	112.50	0	0.00	111.50	1	76	1.31%
2021/03/12	0	0.00	1	114.50	114.00	-1	106	-0.94%
2021/03/10	1	109.50	0	0.00	113.00	1	106	0.94%
2021/03/08	1	108.00	0	0.00	107.00	1	106	0.94%
2021/01/26	0	105.00	0	0.00	108.00	0	132	0.02%
2021/01/04	0	0.00	1	117.00	116.00	-1	187	-0.53%
2020/11/06	1	115.00	0	0.00	113.00	1	208	0.48%