千附 (8383)-元大-新竹券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.35
漲跌
▲0.60
漲幅
+1.44%
成交量
455張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	42.05	0	0.00	41.85	5	955	0.52%
2024/06/03	3	42.32	10	42.14	42.40	-7	960	-0.73%
2024/05/31	7	42.09	0	0.00	41.85	7	952	0.73%
2024/05/23	0	0.00	1	41.35	40.85	-1	1,070	-0.09%
2024/05/22	0	0.00	2	41.20	41.15	-2	1,069	-0.19%
2024/05/21	11	40.61	0	0.00	40.55	11	1,067	1.03%
2024/05/20	10	41.10	1	40.90	40.90	9	1,068	0.84%
2024/05/16	0	0.00	1	41.35	40.85	-1	1,070	-0.09%
2024/05/13	1	39.40	0	0.00	39.45	1	1,037	0.10%
2024/05/09	1	40.00	1	40.25	39.95	0	1,033	0.00%
2024/05/03	1	40.40	0	0.00	39.90	1	1,017	0.10%
2024/05/02	1.3	40.07	0	0.00	40.00	1.3	1,010	0.13%
2024/04/30	1	40.60	0	0.00	40.30	1	1,001	0.10%
2024/04/26	0.3	41.25	0	0.00	40.60	0.3	985	0.03%
2024/04/22	1	41.05	0	0.00	40.75	1	918	0.11%
2024/04/19	7	43.03	3	44.43	42.25	4	883	0.45%
2024/04/18	1	42.65	1.2	44.92	43.65	-0.2	766	-0.02%
2024/04/16	0.1	40.65	0	0.00	40.15	0.1	586	0.02%
2024/04/15	0	0.00	3	41.55	41.40	-3	579	-0.52%
2024/04/12	1	41.30	0.1	42.15	41.75	0.9	567	0.16%
2024/04/11	1	41.35	0	0.00	41.45	1	556	0.18%
2024/04/10	3	42.20	6	42.53	41.80	-3	546	-0.55%
2024/04/08	0	0.00	2	41.40	41.50	-2	463	-0.43%
2024/04/01	0	0.00	7	40.95	41.15	-7	450	-1.56%
2024/03/29	0	0.00	15	40.99	40.95	-15	445	-3.36%
2024/03/28	2	41.10	7	41.26	41.00	-5	439	-1.14%
2024/03/27	0	0.00	6	41.88	41.80	-6	426	-1.41%
2024/03/22	0	0.00	7	40.55	40.50	-7	374	-1.87%
2024/03/21	0	0.00	4	40.60	40.70	-4	368	-1.08%
2024/03/13	0	0.00	0	39.65	39.50	0	336	0.00%
2024/03/11	1	39.50	0	0.00	39.55	1	335	0.30%
2024/03/07	0	0.00	12	40.41	39.95	-12	325	-3.69%
2024/03/06	0	0.00	1	41.00	40.45	-1	317	-0.32%
2024/03/04	0	0.00	7	41.99	41.70	-7	300	-2.33%
2024/03/01	0	41.20	0	0.00	41.30	0	244	0.00%
2024/02/29	0	0.00	9	41.17	41.30	-9	223	-4.04%
2024/02/27	11	40.10	0	0.00	39.55	11	175	6.26%
2024/02/26	0	0.00	2	40.30	40.15	-2	167	-1.19%
2024/02/20	0	0.00	5	38.71	38.85	-5	136	-3.66%
2024/02/15	10	37.85	0	0.00	38.00	10	124	8.03%
2024/01/31	0	0.00	2	38.38	38.05	-2	119	-1.67%
2024/01/26	1	37.50	0	0.00	37.60	1	110	0.91%
2024/01/19	0	0.00	1	37.80	37.90	-1	110	-0.91%
2024/01/12	0	0.00	1	37.45	37.50	-1	108	-0.92%
2023/12/25	1	38.00	0	0.00	37.95	1	106	0.94%
2023/12/18	0	0.00	2	38.55	38.80	-2	106	-1.88%
2023/12/13	2	38.10	0	0.00	38.05	2	102	1.96%
2023/12/12	2	38.08	0	0.00	38.10	2	102	1.96%
2023/12/05	3	38.10	0	0.00	38.20	3	103	2.89%
2023/11/13	0	37.20	0	0.00	37.05	0	132	0.00%
2023/10/31	0	0.00	0.1	37.20	37.00	-0.1	157	-0.03%
2023/10/13	0	37.80	0	0.00	37.40	0	187	0.02%
2023/10/11	1	37.50	0	0.00	37.40	1	197	0.51%
2023/09/07	2	37.90	0	0.00	37.85	2	283	0.71%
2023/08/28	1	39.35	1	38.70	38.30	0	311	0.00%
2023/07/28	0	38.95	0	0.00	38.35	0	378	0.00%
2023/07/27	1	38.55	0	0.00	38.55	1	396	0.25%
2023/07/20	0	0.00	2	38.85	39.00	-2	575	-0.35%
2023/07/19	0	0.00	1	38.70	38.65	-1	582	-0.17%
2023/07/17	1	38.90	0	0.00	38.95	1	627	0.16%
2023/07/14	1	39.40	5	39.02	39.05	-4	648	-0.62%
2023/07/13	0	0.00	2	39.00	39.05	-2	704	-0.28%
2023/07/12	5	39.50	0	0.00	39.35	5	783	0.64%
2023/06/30	0	0.00	1	42.15	42.10	-1	1,435	-0.07%
2023/06/27	0	0.00	3	41.67	41.60	-3	1,465	-0.20%
2023/06/19	6	41.80	6	41.75	41.70	0	1,549	0.00%
2023/06/15	0	0.00	0	41.10	41.25	0	1,606	0.00%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/12	1.1	40.74	0	0.00	40.65	1.1	1,640	0.06%
2023/06/09	0	0.00	1	41.20	41.20	-1	1,653	-0.06%
2023/06/06	0	41.95	0	0.00	41.75	0	1,702	0.00%
2023/06/05	0	0.00	0	42.20	41.90	0	1,748	0.00%
2023/06/01	2	41.90	0	0.00	41.85	2	1,783	0.11%
2023/05/30	0	0.00	0.1	41.50	41.40	-0.1	1,806	0.00%
2023/05/26	0.2	41.66	0	0.00	41.25	0.2	1,846	0.01%
2023/05/25	0	0.00	0.1	42.23	41.85	-0.1	1,958	0.00%
2023/05/24	0.1	42.75	0	0.00	42.30	0.1	2,011	0.00%
2023/05/19	0.1	42.29	1	42.75	42.20	-0.9	2,248	-0.04%
2023/05/17	1	42.00	0	0.00	42.00	1	2,239	0.04%
2023/05/09	0	0.00	0	42.85	42.40	0	2,269	0.00%
2023/05/08	1	43.85	0	0.00	43.80	1	2,252	0.04%
2023/05/02	0	45.33	0	0.00	45.30	0	2,213	0.00%
2023/04/28	0	0.00	0	45.60	45.30	0	2,199	0.00%
2023/04/26	0	43.90	8	44.15	44.90	-8	2,141	-0.37%
2023/04/25	1	45.95	1	45.75	44.65	0	2,103	0.00%
2023/04/20	0	0.00	0	45.15	44.15	0	1,995	0.00%
2023/04/19	0	0.00	5	45.75	45.35	-5	1,961	-0.25%
2023/04/17	8	46.65	12	46.50	46.90	-4	1,875	-0.21%
2023/04/14	4	45.86	4	46.85	46.00	0	1,788	0.00%
2023/04/13	7	46.33	41	46.77	47.35	-34	1,633	-2.08%
2023/04/12	10	45.10	0.1	45.00	45.00	9.9	1,408	0.71%
2023/04/10	0	0.00	1	45.00	44.70	-1	1,349	-0.07%
2023/04/07	3	44.95	1	45.65	44.90	2	1,288	0.16%
2023/04/06	3.1	44.47	0	0.00	44.65	3.1	1,149	0.27%
2023/03/29	0	42.90	0	0.00	42.25	0	1,068	0.00%
2023/03/28	0	0.00	0	43.25	42.65	0	1,062	0.00%
2023/03/23	0	0.00	3	44.15	43.75	-3	1,011	-0.30%
2023/03/21	0	0.00	0.5	43.73	43.40	-0.5	957	-0.06%
2023/03/20	0	0.00	1	44.35	44.10	-1	942	-0.11%
2023/03/17	0	0.00	1	43.00	43.15	-1	896	-0.11%
2023/03/16	0	0.00	10	42.32	42.35	-10	890	-1.12%
2023/03/14	10	42.63	0	0.00	42.35	10	858	1.17%
2023/03/13	0	42.75	0	0.00	42.65	0	853	0.00%
2023/03/10	0	0.00	10	42.73	42.85	-10	844	-1.18%
2023/03/09	3	44.05	2	43.90	43.85	1	833	0.12%
2023/03/08	16	44.88	10.3	44.93	45.10	5.7	818	0.69%
2023/03/07	1	44.40	1	44.80	44.50	0	779	0.00%
2023/03/06	14	44.44	6	44.10	44.15	8	764	1.05%
2023/03/03	0	0.00	0.3	43.76	43.55	-0.3	745	-0.05%
2023/03/02	0	0.00	1	43.40	43.30	-1	772	-0.13%
2023/02/24	1	43.25	0.3	43.50	43.45	0.7	750	0.09%
2023/02/23	13	44.23	0	0.00	44.15	13	720	1.80%
2023/02/21	2	43.73	0	0.00	43.15	2	546	0.37%
2023/02/20	30	44.31	40	44.05	44.05	-10	480	-2.08%
2023/02/17	0	0.00	1	40.60	40.95	-1	342	-0.29%
2023/02/10	1	40.35	0	0.00	40.10	1	276	0.36%
2023/02/03	0	0.00	0	39.20	39.25	0	227	0.00%
2023/01/06	0	0.00	5	37.85	38.30	-5	225	-2.22%
2022/12/05	1	39.45	5	40.60	39.25	-4	230	-1.73%
2022/12/01	0	0.00	3	40.00	39.25	-3	214	-1.40%
2022/11/29	0	38.20	0	0.00	38.30	0	187	0.00%
2022/11/24	3	39.20	3	40.00	39.10	0	170	0.00%
2022/11/23	0.3	37.10	0	0.00	37.50	0.3	127	0.25%
2022/11/22	0	0.00	1	37.45	36.90	-1	126	-0.79%
2022/11/11	1	35.30	1	35.30	35.25	0	139	0.00%
2022/11/10	0	0.00	1	35.25	35.15	-1	139	-0.71%
2022/10/20	0	0.00	1	35.70	35.70	-1	144	-0.69%
2022/10/17	0	0.00	1	35.25	35.10	-1	151	-0.66%
2022/10/07	0	0.00	2	38.03	38.05	-2	145	-1.38%
2022/10/06	0	0.00	1	38.00	38.00	-1	146	-0.68%
2022/10/05	0	38.20	0	0.00	38.15	0	147	0.03%
2022/10/04	0	0.00	2	37.75	37.85	-2	148	-1.35%
2022/09/28	0.1	37.40	0	0.00	37.10	0.1	148	0.08%
2022/09/27	0	0.00	15	37.81	37.90	-15	147	-10.16%
2022/09/26	0	38.30	0	0.00	37.70	0	147	0.00%
2022/09/12	5.3	38.54	0	0.00	38.45	5.3	151	3.50%
2022/09/05	0	0.00	4	38.30	38.20	-4	147	-2.71%
2022/08/31	0	39.15	0	0.00	38.95	0	147	0.01%
2022/08/30	6	39.12	10	38.97	39.10	-4	147	-2.71%
2022/08/29	2	38.80	0	0.00	38.95	2	147	1.35%
2022/08/26	6	38.94	0	0.00	38.95	6	147	4.06%
2022/08/22	7	39.69	7	39.51	39.20	0	146	0.00%
2022/08/17	0	0.00	1	38.30	38.25	-1	132	-0.75%
2022/08/15	0	38.30	0	38.20	38.20	0	138	0.03%
2022/08/02	0	36.60	0	0.00	36.80	0	191	0.00%
2022/06/22	0	38.00	0	0.00	37.60	0	394	0.00%
2022/06/20	0	0.00	2	38.75	38.00	-2	393	-0.51%
2022/06/16	0.1	39.40	0	0.00	38.95	0.1	396	0.03%
2022/06/10	0	0.00	2	39.35	39.45	-2	413	-0.48%
2022/05/27	0.1	39.10	0	0.00	38.75	0.1	507	0.02%
2022/05/06	0	0.00	3	42.83	43.00	-3	464	-0.65%
2022/05/04	0	0.00	6	42.33	42.30	-6	411	-1.46%
2022/05/03	0	0.00	4	42.50	41.35	-4	391	-1.02%
2022/04/20	1	41.00	0	0.00	41.30	1	354	0.28%
2022/04/13	0	0.00	0.2	40.50	40.50	-0.2	340	-0.06%
2022/04/11	0	0.00	0.2	40.40	40.15	-0.2	362	-0.06%
2022/04/08	0	0.00	1	40.20	40.30	-1	363	-0.28%
2022/04/07	1	40.65	0	0.00	40.30	1	370	0.27%
2022/03/31	0	0.00	15	40.95	40.95	-15	364	-4.12%
2022/03/29	0	0.00	17	40.96	40.90	-17	357	-4.75%
2022/03/28	0	0.00	0.5	40.65	41.00	-0.5	354	-0.14%
2022/03/17	0	0.00	0.3	39.95	40.10	-0.3	337	-0.07%
2022/03/16	0	39.85	1	39.80	39.85	-1	336	-0.30%
2022/03/15	0	0.00	20	39.36	39.40	-20	328	-6.08%
2022/03/11	1	39.20	1	39.20	39.50	0	320	0.00%
2022/03/10	5	39.67	1	40.15	39.80	4	307	1.30%
2022/03/08	5	40.80	0	0.00	40.60	5	262	1.90%
2022/03/07	1	39.95	3	40.30	39.95	-2	240	-0.83%
2022/03/02	1	40.20	0	0.00	40.35	1	237	0.42%
2022/02/11	1	40.40	0	0.00	40.40	1	227	0.44%
2022/01/26	1	39.75	0	0.00	39.75	1	251	0.40%
2022/01/24	1	39.90	0	0.00	39.90	1	256	0.39%
2022/01/12	0	40.50	0	0.00	40.40	0	260	0.01%
2022/01/06	9	41.40	0	0.00	41.25	9	255	3.52%
2022/01/05	44	41.90	0	0.00	41.70	44	254	17.31%
2021/12/06	0	40.55	0	0.00	40.35	0	260	0.01%
2021/12/02	1	40.30	0	0.00	40.30	1	259	0.39%
2021/11/26	0.3	40.55	0	0.00	40.30	0.3	255	0.10%
2021/11/17	2	41.25	0	0.00	41.35	2	240	0.83%
2021/11/16	0	0.00	1	41.00	40.95	-1	238	-0.42%
2021/11/12	1	41.05	0	0.00	41.00	1	237	0.42%
2021/11/10	1	41.20	0	0.00	41.10	1	239	0.42%
2021/11/08	0.5	41.50	0	0.00	41.35	0.5	230	0.22%
2021/10/28	2	41.10	0	0.00	41.20	2	217	0.92%
2021/10/19	0	0.00	2	39.95	40.05	-2	254	-0.78%
2021/10/04	0.1	38.90	0	0.00	38.85	0.1	283	0.02%
2021/10/01	0.1	39.50	0	0.00	39.20	0.1	282	0.04%
2021/09/30	0.1	39.85	0	0.00	40.15	0.1	280	0.04%
2021/09/29	0.1	40.35	0	0.00	40.05	0.1	280	0.02%
2021/09/22	0	0.00	7	39.00	39.00	-7	294	-2.37%
2021/09/16	0	39.25	0	0.00	39.30	0	304	0.00%
2021/09/06	0.1	38.95	0	0.00	38.35	0.1	319	0.03%
2021/08/30	2	38.35	0	0.00	38.45	2	331	0.60%
2021/08/27	0	0.00	2.5	38.29	38.25	-2.5	336	-0.74%
2021/08/26	0	0.00	2	38.05	38.05	-2	343	-0.58%
2021/08/06	1	39.05	0	0.00	39.05	1	545	0.18%
2021/07/26	3	41.60	0	0.00	41.70	3	643	0.47%
2021/07/22	0	0.00	1	41.30	41.35	-1	659	-0.15%
2021/07/12	0	0.00	2	41.43	41.40	-2	762	-0.26%
2021/06/30	1	42.35	0	0.00	42.40	1	1,113	0.09%
2021/06/25	0.1	41.45	0	0.00	41.55	0.1	1,213	0.01%
2021/06/22	0	0.00	1	40.80	40.55	-1	1,416	-0.07%
2021/06/04	0	0.00	1	41.00	40.90	-1	1,895	-0.05%
2021/06/02	0	0.00	1	40.80	40.95	-1	2,125	-0.05%
2021/05/28	1	40.85	0	0.00	41.10	1	2,249	0.04%
2021/05/27	0	0.00	2	40.90	40.95	-2	2,324	-0.09%
2021/05/24	0	0.00	1	40.95	40.95	-1	2,880	-0.03%
2021/05/21	4	42.00	0	0.00	41.65	4	2,907	0.14%
2021/05/20	3	42.25	4	41.00	40.90	-1	2,983	-0.03%
2021/05/19	1	41.95	0	0.00	41.75	1	2,963	0.03%
2021/05/18	1	38.00	0	0.00	40.05	1	2,940	0.03%
2021/05/17	2	38.65	0	0.00	37.45	2	2,923	0.07%
2021/05/11	5	41.38	0	0.00	40.85	5	2,857	0.17%
2021/05/03	7	42.16	0	0.00	41.30	7	2,808	0.25%
2021/04/29	1	42.45	0	0.00	42.35	1	2,789	0.04%
2021/04/27	2	42.85	1	42.65	42.65	1	2,779	0.04%
2021/04/23	2	43.40	0	0.00	43.30	2	2,756	0.07%
2021/04/20	2	44.03	0	0.00	44.05	2	2,723	0.07%
2021/04/19	1	44.00	1	43.90	43.95	0	2,718	0.00%
2021/04/16	0	0.00	12	44.40	44.40	-12	2,698	-0.44%
2021/04/15	0	44.30	0	0.00	43.80	0	2,688	0.00%
2021/04/14	0	0.00	4	43.00	43.35	-4	2,670	-0.15%
2021/04/13	4.1	44.87	0	0.00	44.00	4.1	2,638	0.15%
2021/04/12	0	0.00	2	46.35	46.25	-2	2,577	-0.08%
2021/04/09	1	44.30	1	44.25	44.25	0	2,525	0.00%
2021/04/08	12	45.71	46	45.82	45.65	-34	2,479	-1.37%
2021/04/07	1	47.05	0	0.00	46.55	1	2,449	0.04%
2021/04/06	25	46.85	0	0.00	46.65	25	2,412	1.04%
2021/04/01	10	46.55	0	0.00	46.45	10	2,372	0.42%
2021/03/31	0	0.00	1	46.25	46.30	-1	2,340	-0.04%
2021/03/30	1	47.45	2	47.38	46.55	-1	2,302	-0.04%
2021/03/29	0	0.00	7	46.66	46.85	-7	2,248	-0.31%
2021/03/26	1	46.01	2	46.18	46.15	-1	2,198	-0.04%
2021/03/25	23	45.96	18	46.47	45.60	5	2,169	0.23%
2021/03/24	4	44.58	1	44.80	44.70	3	2,058	0.15%
2021/03/23	0.1	45.05	1	44.85	45.00	-1	2,057	-0.05%
2021/03/22	8	44.86	0	0.00	44.90	8	2,039	0.39%
2021/03/19	1.1	46.71	6	46.85	45.80	-4.9	1,997	-0.25%
2021/03/18	3	46.50	0	0.00	45.85	3	1,895	0.16%
2021/03/17	0	45.77	1	46.50	46.05	-1	1,874	-0.05%
2021/03/16	0	0.00	4	46.14	45.25	-4	1,817	-0.22%
2021/03/15	1	45.45	2	45.80	45.55	-1	1,798	-0.05%
2021/03/12	4	45.31	9	45.39	44.95	-5	1,767	-0.28%
2021/03/10	25	44.27	13	44.26	44.30	12	1,703	0.70%
2021/03/09	27	45.65	23	45.99	45.05	4	1,660	0.24%
2021/03/08	0	0.00	1	43.95	43.75	-1	1,454	-0.07%
2021/03/05	1	43.75	1	44.00	43.55	0	1,447	0.00%
2021/03/04	15	44.89	5	44.12	43.75	10	1,440	0.69%
2021/03/03	8	43.41	0	0.00	43.45	8	1,360	0.59%
2021/03/02	14	44.04	8	43.48	43.10	6	1,353	0.44%
2021/02/26	7	45.48	20	45.81	45.35	-13	1,282	-1.01%
2021/02/25	21	45.85	8	45.40	44.70	13	1,114	1.17%
2021/02/24	29	45.07	34	46.20	46.60	-5	968	-0.52%
2021/02/23	2	43.03	3	43.17	43.15	-1	746	-0.13%
2021/02/22	1	43.25	7	43.45	43.70	-6	722	-0.83%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/27	1	38.85	0	0.00	38.80	1	649	0.15%
2021/01/26	2	38.95	0	0.00	39.25	2	653	0.31%
2020/12/31	0	0.00	2	40.55	40.70	-2	1,723	-0.12%
2020/12/30	0	0.00	1	40.60	40.55	-1	1,720	-0.06%
2020/12/29	0	0.00	1	39.75	39.65	-1	1,710	-0.06%
2020/12/17	0	0.00	1	40.60	41.05	-1	1,695	-0.06%
2020/12/11	1	39.90	0	0.00	39.75	1	1,694	0.06%
2020/12/03	3	40.87	0	0.00	40.75	3	1,689	0.18%
2020/12/02	0	0.00	5	41.55	41.30	-5	1,673	-0.30%
2020/12/01	0	0.00	10	42.30	41.80	-10	1,662	-0.60%
2020/11/26	0	0.00	3	42.35	42.30	-3	1,638	-0.18%
2020/11/18	0	0.00	5	41.65	41.30	-5	1,589	-0.31%
2020/11/16	2	41.13	5	41.36	41.35	-3	1,570	-0.19%
2020/11/12	9	41.26	6	41.00	41.10	3	1,556	0.19%
2020/11/11	0	0.00	1	40.45	40.45	-1	1,538	-0.07%
2020/11/10	3	40.33	0	0.00	40.25	3	1,544	0.19%
2020/11/09	0	0.00	1	40.50	40.40	-1	1,541	-0.06%
2020/11/03	2	40.20	0	0.00	39.95	2	1,534	0.13%
2020/11/02	0	0.00	12	39.95	39.90	-12	1,529	-0.78%
2020/10/30	7	40.20	0	0.00	39.80	7	1,522	0.46%
2020/10/29	3	40.20	0	0.00	40.60	3	1,522	0.20%
2020/10/28	11	41.00	2	41.10	41.10	9	1,524	0.59%
2020/10/27	2	42.50	4	42.11	41.70	-2	1,511	-0.13%
2020/10/26	3	42.25	1	42.75	41.50	2	1,494	0.13%
2020/10/22	0	0.00	2	41.25	41.20	-2	1,431	-0.14%
2020/10/21	8	41.88	0	0.00	41.95	8	1,413	0.57%
2020/10/20	23	44.36	49	42.98	42.80	-26	1,370	-1.90%
2020/10/19	12	45.02	94	45.23	43.60	-82	1,284	-6.39%
2020/10/16	261	44.67	136	44.61	45.75	125	1,042	12.00%	大買/大賣/鉅額交易
2020/10/15	67	42.91	71	42.38	41.60	-4	757	-0.53%
2020/10/13	2	39.40	0	0.00	39.40	2	615	0.33%
2020/10/12	5	40.10	4	40.36	40.65	1	606	0.16%
2020/10/08	4	40.60	11	42.03	41.55	-7	583	-1.20%
2020/10/06	6	39.25	0	0.00	39.30	6	517	1.16%
2020/09/24	4	39.30	0	0.00	38.80	4	569	0.70%
2020/09/23	2	39.30	0	0.00	39.30	2	563	0.35%
2020/09/22	3	39.45	1	40.00	40.00	2	559	0.36%
2020/09/21	0	0.00	4	40.59	40.10	-4	555	-0.72%
2020/09/17	3	39.20	0	0.00	39.35	3	540	0.56%
2020/09/14	0	0.00	13	40.06	40.20	-13	524	-2.48%
2020/09/09	0	0.00	8	38.02	38.30	-8	488	-1.64%
2020/09/02	1	38.50	0	0.00	38.70	1	502	0.20%
2020/09/01	1	38.65	0	0.00	38.70	1	518	0.19%
2020/08/31	2	38.20	0	0.00	38.40	2	518	0.39%
2020/08/13	0	0.00	2	35.98	35.60	-2	580	-0.34%
2020/08/12	1	36.25	0	0.00	36.00	1	577	0.17%
2020/08/05	0	0.00	2	37.40	37.50	-2	580	-0.34%
2020/07/31	0	0.00	1	39.35	39.50	-1	562	-0.18%
2020/07/28	2	38.85	1	39.20	38.70	1	549	0.18%
2020/07/24	1	41.75	0	0.00	40.80	1	523	0.19%
2020/07/21	1	40.40	23	40.36	40.50	-22	504	-4.36%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/07/15	0	0.00	1	40.40	40.20	-1	484	-0.21%
2020/07/14	2	40.03	0	0.00	40.05	2	484	0.41%
2020/07/13	0	0.00	1	40.25	40.25	-1	481	-0.21%
2020/07/10	1	40.60	0	0.00	40.25	1	481	0.21%
2020/07/09	1	40.90	1	40.75	40.70	0	478	0.00%
2020/07/08	1	40.30	1	40.30	40.20	0	468	0.00%
2020/07/07	1	40.45	0	0.00	40.40	1	462	0.22%
2020/07/06	2	39.80	0	0.00	39.95	2	443	0.45%
2020/06/15	1	38.10	0	0.00	38.05	1	460	0.22%
2020/05/28	4	36.94	0	0.00	37.10	4	383	1.04%
2020/05/27	0	0.00	5	36.20	36.50	-5	366	-1.36%
2020/05/18	1	34.90	0	0.00	34.90	1	333	0.30%
2020/05/13	0	0.00	1	35.50	35.40	-1	324	-0.31%
2020/05/12	2	35.40	0	0.00	35.25	2	323	0.62%
2020/05/06	5	35.15	0	0.00	35.15	5	317	1.58%
2020/04/30	0	0.00	4	34.55	34.60	-4	307	-1.30%
2020/04/16	0	0.00	1	32.80	32.75	-1	295	-0.34%
2020/04/10	0	0.00	8	31.80	31.95	-8	292	-2.74%
2020/04/06	2	30.15	0	0.00	30.45	2	288	0.69%
2020/03/31	0	0.00	5	30.40	30.20	-5	288	-1.73%
2020/03/27	0	0.00	2	30.10	30.10	-2	284	-0.70%
2020/03/26	1	30.00	0	0.00	30.15	1	287	0.35%
2020/03/24	13	28.80	0	0.00	28.80	13	282	4.60%
2020/03/19	0	0.00	5	28.20	27.00	-5	274	-1.82%
2020/03/18	1	30.10	0	0.00	29.80	1	262	0.38%
2020/03/13	8	30.80	8	30.80	31.40	0	257	0.00%
2020/03/12	2	32.60	0	0.00	32.65	2	247	0.81%
2020/02/27	10	34.50	0	0.00	34.15	10	223	4.47%
2020/02/20	2	35.40	0	0.00	35.10	2	213	0.94%
2020/01/30	5	34.80	0	0.00	33.75	5	209	2.39%
2019/12/11	0	0.00	2	36.00	35.95	-2	178	-1.12%
2019/11/29	2	36.40	0	0.00	36.40	2	189	1.06%
2019/10/25	2	37.20	0	0.00	37.40	2	300	0.66%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/09/16	2	36.05	0	0.00	35.85	2	588	0.34%
2019/09/05	0	0.00	5	36.70	36.75	-5	597	-0.84%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/08/19	1	36.40	0	0.00	36.40	1	610	0.16%
2019/08/15	10	36.30	0	0.00	36.15	10	608	1.64%
2019/08/07	1	38.05	0	0.00	38.00	1	608	0.16%
2019/07/30	2	42.08	2	42.10	42.05	0	569	0.00%
2019/07/29	2	42.85	0	0.00	42.80	2	560	0.36%
2019/07/26	1	42.60	0	0.00	42.65	1	558	0.18%
2019/07/25	2	42.90	4	43.75	43.05	-2	548	-0.36%
2019/07/23	0	0.00	3	44.53	44.40	-3	514	-0.58%
2019/07/18	4	43.45	0	0.00	43.45	4	489	0.82%
2019/07/10	5	42.65	0	0.00	42.95	5	475	1.05%
2019/07/08	0	0.00	2	42.50	43.35	-2	460	-0.43%
2019/07/04	0	0.00	1	43.20	43.20	-1	434	-0.23%
2019/06/28	2	42.60	1	41.90	41.95	1	422	0.24%
2019/06/06	1	39.95	5	40.02	40.10	-4	382	-1.05%
2019/05/17	0	0.00	7	40.03	39.50	-7	442	-1.58%
2019/05/14	1	38.30	0	0.00	39.20	1	451	0.22%
2019/04/12	1	39.85	0	0.00	40.00	1	521	0.19%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/04/09	1	40.20	0	0.00	41.15	1	509	0.20%
2019/04/03	0	0.00	1	40.00	40.10	-1	486	-0.21%
2019/04/02	1	38.95	0	0.00	38.90	1	474	0.21%
2019/03/28	0	0.00	5	38.88	38.90	-5	471	-1.06%
2019/03/25	0	0.00	3	38.70	38.80	-3	484	-0.62%
2019/03/22	1	39.85	0	0.00	39.55	1	480	0.21%
2019/03/21	5	39.62	0	0.00	39.80	5	476	1.05%
2019/03/20	1	39.20	0	0.00	39.35	1	468	0.21%
2019/03/19	1	38.70	0	0.00	39.00	1	468	0.21%
2019/03/14	1	38.80	0	0.00	38.30	1	467	0.21%
2019/03/13	3	38.98	0	0.00	39.00	3	457	0.66%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/05	1	39.10	1	39.15	39.85	0	433	0.00%
2019/03/04	1	38.70	2	38.70	38.75	-1	414	-0.24%
2019/02/22	1	38.45	0	0.00	38.70	1	391	0.26%
2019/02/15	2	38.55	0	0.00	38.85	2	375	0.53%
2019/02/14	2	37.90	0	0.00	37.95	2	363	0.55%
2019/02/12	0	0.00	1	38.40	38.45	-1	355	-0.28%
2019/01/28	2	37.00	0	0.00	36.65	2	333	0.60%
2019/01/22	0	0.00	20	35.89	35.95	-20	355	-5.62%
2019/01/18	10	34.50	0	0.00	34.65	10	343	2.91%
2019/01/17	10	34.20	1	34.45	34.20	9	343	2.62%
2019/01/09	1	34.10	0	0.00	34.75	1	308	0.32%
2019/01/03	0	0.00	1	32.25	32.25	-1	290	-0.34%
2018/12/20	0	0.00	1	35.20	34.50	-1	321	-0.31%
2018/12/18	0	0.00	1	33.70	33.90	-1	306	-0.33%
2018/12/05	0	0.00	1	33.35	33.50	-1	308	-0.32%
2018/12/03	2	33.28	0	0.00	33.25	2	309	0.65%
2018/11/29	1	32.90	1	32.40	32.45	0	302	0.00%
2018/11/22	1	31.95	0	0.00	31.90	1	300	0.33%
2018/11/19	0	0.00	1	32.20	32.20	-1	304	-0.33%
2018/11/13	0	0.00	1	31.60	31.80	-1	302	-0.33%
2018/11/12	1	32.25	0	0.00	32.20	1	303	0.33%
2018/11/08	1	31.95	0	0.00	32.00	1	311	0.32%
2018/11/07	0	0.00	1	31.65	31.75	-1	320	-0.31%
2018/11/06	1	31.55	0	0.00	31.50	1	332	0.30%
2018/11/05	0	0.00	4	31.40	31.70	-4	331	-1.21%
2018/11/02	1	31.90	0	0.00	31.60	1	333	0.30%
2018/11/01	1	31.10	1	31.55	31.55	0	337	0.00%
2018/10/31	0	0.00	1	32.40	32.50	-1	330	-0.30%
2018/10/30	3	32.58	0	0.00	32.40	3	334	0.90%
2018/10/19	0	0.00	1	35.20	35.70	-1	333	-0.30%
2018/10/18	0	0.00	2	36.50	36.15	-2	334	-0.60%
2018/10/08	2	38.75	0	0.00	38.65	2	314	0.64%
2018/10/02	1	39.60	1	39.90	39.80	0	298	0.00%
2018/08/17	1	37.85	0	0.00	38.00	1	486	0.21%
2018/08/16	2	37.60	0	0.00	37.65	2	532	0.38%
2018/08/15	2	37.80	1	37.90	37.90	1	540	0.19%
2018/08/10	1	40.00	0	0.00	40.00	1	528	0.19%
2018/08/08	0	0.00	3	40.15	40.05	-3	534	-0.56%
2018/07/09	0	0.00	1	40.50	40.70	-1	637	-0.16%
2018/06/13	5	44.15	0	0.00	44.10	5	671	0.74%
2018/06/11	3	44.25	0	0.00	44.00	3	681	0.44%
2018/06/07	0	0.00	2	44.90	44.70	-2	673	-0.30%
2018/06/06	0	0.00	3	45.35	45.40	-3	665	-0.45%
2018/06/05	5	46.18	0	0.00	45.80	5	657	0.76%
2018/06/04	0	0.00	10	45.05	45.05	-10	640	-1.56%
2018/05/31	3	46.05	0	0.00	45.65	3	638	0.47%
2018/05/30	1	45.00	1	45.00	45.00	0	604	0.00%
2018/05/25	10	45.10	0	0.00	44.90	10	569	1.76%
2018/05/16	0	0.00	1	40.75	41.45	-1	497	-0.20%
2018/05/15	1	40.50	0	0.00	40.35	1	504	0.20%
2018/05/14	0	0.00	1	40.05	40.05	-1	537	-0.19%
2018/05/11	1	41.20	0	0.00	41.00	1	526	0.19%
2018/05/07	1	44.85	0	0.00	45.00	1	502	0.20%
2018/04/30	2	42.50	0	0.00	42.90	2	516	0.39%
2018/04/09	0	0.00	3	46.10	46.05	-3	929	-0.32%
2018/04/03	1	45.95	0	0.00	45.85	1	937	0.11%
2018/03/26	1	45.25	0	0.00	45.10	1	985	0.10%
2018/03/22	5	46.00	0	0.00	45.50	5	1,017	0.49%
2018/03/20	2	45.00	0	0.00	45.00	2	1,050	0.19%
2018/03/19	3	45.13	0	0.00	45.05	3	1,114	0.27%
2018/03/08	0	0.00	3	46.47	46.30	-3	1,162	-0.26%
2018/03/07	2	45.48	2	45.75	45.45	0	1,155	0.00%
2018/02/21	3	44.00	0	0.00	44.45	3	1,149	0.26%
2018/02/09	1	42.00	3	42.32	43.25	-2	1,139	-0.18%
2018/02/06	3	44.47	0	0.00	43.40	3	1,109	0.27%
2018/02/05	1	46.80	1	46.90	46.80	0	1,072	0.00%
2018/01/31	2	47.58	0	0.00	47.40	2	1,092	0.18%
2018/01/26	0	0.00	6	48.30	48.40	-6	1,098	-0.55%
2018/01/23	2	48.90	0	0.00	48.95	2	1,126	0.18%
2018/01/22	1	49.90	0	0.00	49.80	1	1,107	0.09%
2018/01/17	1	51.30	0	0.00	50.80	1	1,094	0.09%
2018/01/15	1	51.80	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	3	53.03	52.20	-3	1,091	-0.27%
2018/01/08	3	52.20	4	51.55	51.80	-1	972	-0.10%
2018/01/02	1	50.00	0	0.00	50.00	1	845	0.12%