茂順 (9942)-元大-新竹券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	128.55	1	129.00	130.00	0.1	236	0.05%
2024/05/07	0	0.00	0.2	131.00	130.50	-0.2	232	-0.09%
2024/05/06	0	0.00	1.1	130.09	130.50	-1.1	232	-0.47%
2024/04/26	1	128.50	0	0.00	128.00	1	231	0.43%
2024/04/24	0.2	128.00	0	0.00	127.50	0.2	231	0.09%
2024/04/22	1	126.00	0	0.00	126.00	1	234	0.43%
2024/04/09	0.1	133.00	0	0.00	132.50	0.1	221	0.05%
2024/04/03	0	0.00	1	135.00	135.00	-1	211	-0.47%
2024/03/25	0	0.00	1	135.50	135.00	-1	208	-0.48%
2024/02/29	0	0.00	1	135.50	135.50	-1	201	-0.50%
2024/02/23	0	134.00	0	0.00	134.00	0	198	0.01%
2024/02/19	3	131.50	0	0.00	132.00	3	199	1.50%
2024/02/16	1	131.50	0	0.00	131.00	1	199	0.50%
2024/02/05	0	0.00	1	128.00	127.00	-1	199	-0.50%
2024/01/31	1	128.50	0	0.00	128.50	1	213	0.47%
2024/01/23	0	0.00	1	129.00	128.50	-1	217	-0.46%
2024/01/04	0.1	133.50	0	0.00	132.50	0.1	242	0.02%
2023/12/11	0	0.00	1	134.50	134.50	-1	328	-0.30%
2023/12/04	1	141.00	0	0.00	141.50	1	336	0.30%
2023/11/29	0	0.00	1	137.00	137.00	-1	323	-0.31%
2023/11/28	1	137.00	0	0.00	137.00	1	329	0.30%
2023/11/27	1	136.00	0	0.00	136.00	1	329	0.30%
2023/11/20	1	135.00	0	0.00	135.00	1	331	0.30%
2023/11/16	1	134.00	2	134.50	134.00	-1	339	-0.29%
2023/11/13	0	0.00	0.5	133.00	134.00	-0.5	376	-0.13%
2023/11/09	1	134.00	1.1	134.50	134.00	-0.1	382	-0.02%
2023/11/07	0.1	130.00	0	0.00	129.00	0.1	387	0.03%
2023/11/06	0.1	129.00	0	0.00	129.00	0.1	393	0.03%
2023/11/03	0.1	130.00	0	0.00	128.00	0.1	404	0.01%
2023/11/02	0	127.50	0	0.00	127.50	0	414	0.00%
2023/11/01	0	126.50	0	0.00	126.00	0	424	0.00%
2023/10/31	0	128.50	0	0.00	125.50	0	438	0.00%
2023/10/27	0	129.75	0	0.00	127.50	0	467	0.01%
2023/10/26	0	128.50	0	0.00	129.00	0	483	0.00%
2023/10/24	0	129.50	0	0.00	128.50	0	491	0.00%
2023/10/19	0	126.40	0	0.00	126.50	0	505	0.00%
2023/10/18	0	127.77	0	0.00	126.50	0	508	0.01%
2023/10/17	0.1	131.31	0	0.00	129.50	0.1	504	0.01%
2023/10/16	0	132.50	0	0.00	132.00	0	501	0.01%
2023/10/13	0	131.50	0	0.00	132.50	0	509	0.00%
2023/10/12	2	130.76	0	0.00	131.50	2	515	0.39%
2023/10/05	0	133.00	0	0.00	133.00	0	555	0.00%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/26	0	134.50	0	0.00	134.00	0	576	0.00%
2023/09/21	0	134.73	0	0.00	134.50	0	591	0.00%
2023/09/19	1	135.00	0	0.00	135.00	1	596	0.17%
2023/09/18	0	133.75	0	0.00	135.00	0	588	0.01%
2023/09/15	2.3	133.92	7	132.43	131.00	-4.7	573	-0.83%
2023/09/07	1	148.00	0	0.00	146.00	1	546	0.18%
2023/09/01	3	147.00	5	146.40	146.50	-2	583	-0.34%
2023/08/30	1	145.00	1	143.00	145.00	0	589	0.00%
2023/08/24	0	0.00	4	144.00	144.00	-4	638	-0.63%
2023/08/23	6	144.58	0	0.00	144.50	6	656	0.91%
2023/08/21	1	146.00	0	0.00	144.50	1	654	0.15%
2023/08/18	1	145.00	0	0.00	141.50	1	648	0.15%
2023/08/15	1	133.01	0	0.00	132.50	1	656	0.15%
2023/08/14	0	135.50	0	0.00	134.00	0	668	0.00%
2023/08/09	3	139.00	0	0.00	139.00	3	758	0.40%
2023/08/04	0	133.50	0	0.00	137.00	0	762	0.00%
2023/08/02	0	136.50	0	0.00	134.50	0	762	0.01%
2023/08/01	0	139.00	0	0.00	137.50	0	763	0.00%
2023/07/31	0	149.00	0	0.00	148.50	0	764	0.00%
2023/07/24	0.1	141.86	0	0.00	141.00	0.1	845	0.01%
2023/07/21	0	143.60	0	0.00	144.00	0	847	0.01%
2023/07/20	0.2	144.25	0	0.00	143.50	0.2	847	0.02%
2023/07/19	3	147.48	3	145.50	144.50	0	843	0.01%
2023/07/18	0	147.50	0	0.00	146.50	0	849	0.00%
2023/07/17	0	150.18	0	0.00	149.00	0	854	0.00%
2023/07/14	0	153.00	0	0.00	151.50	0	858	0.00%
2023/07/13	0	155.50	0	0.00	152.50	0	857	0.00%
2023/07/12	0	0.00	1	154.50	154.50	-1	849	-0.12%
2023/07/03	2	150.00	0	0.00	151.50	2	1,094	0.18%
2023/06/28	0	0.00	1	148.50	147.50	-1	1,095	-0.09%
2023/06/27	0	0.00	2	147.00	145.50	-2	1,094	-0.18%
2023/06/21	1	149.00	0	0.00	148.50	1	1,091	0.09%
2023/06/19	1	149.50	0	0.00	147.50	1	1,090	0.09%
2023/06/15	0	0.00	1	148.50	150.50	-1	1,079	-0.09%
2023/06/13	2	152.00	2	153.25	153.00	0	1,069	0.00%
2023/06/12	0	0.00	3	153.83	152.50	-3	1,064	-0.28%
2023/06/09	1	159.50	0	0.00	159.50	1	1,044	0.10%
2023/06/08	11	158.64	12	154.46	153.50	-1	1,027	-0.10%
2023/06/07	12	159.50	17	158.00	158.00	-5	1,025	-0.49%
2023/06/06	1	158.50	0	0.00	159.00	1	1,027	0.10%
2023/06/05	7	156.57	0	0.00	157.00	7	1,021	0.69%
2023/06/02	0	0.00	2	155.50	155.00	-2	1,023	-0.20%
2023/06/01	3	153.33	2	153.50	153.00	1	1,018	0.10%
2023/05/31	1	159.00	0	0.00	158.50	1	1,002	0.10%
2023/05/30	0	0.00	2	154.00	154.50	-2	987	-0.20%
2023/05/29	1	155.00	1	155.50	155.00	0	978	0.00%
2023/05/24	1	158.00	0	0.00	160.50	1	953	0.10%
2023/05/22	3	160.83	0	0.00	161.00	3	953	0.31%
2023/05/19	4	159.25	3	157.00	157.00	1	943	0.11%
2023/05/18	5	160.60	4	158.75	158.50	1	932	0.11%
2023/05/17	3	159.67	5	157.80	159.00	-2	914	-0.22%
2023/05/16	4	159.00	3	160.17	159.50	1	896	0.11%
2023/05/10	1	148.50	0	0.00	149.50	1	823	0.12%
2023/05/09	0	0.00	5	149.00	148.50	-5	814	-0.61%
2023/05/08	1	148.00	1	150.00	150.50	0	806	0.00%
2023/05/05	2	150.00	8	150.75	149.50	-6	800	-0.75%
2023/05/04	4	150.00	8	151.94	150.50	-4	793	-0.50%
2023/04/27	0	0.00	1	136.00	136.00	-1	706	-0.14%
2023/04/26	3	133.00	3	135.50	135.00	0	697	0.00%
2023/04/21	2	138.00	3	135.50	136.00	-1	680	-0.15%
2023/04/20	3	138.67	3	139.17	137.50	0	672	0.00%
2023/04/17	5	143.50	0	0.00	141.00	5	648	0.77%
2023/04/14	6	143.58	1	140.50	140.50	5	637	0.78%
2023/04/13	11	142.91	8	144.69	142.50	3	606	0.49%
2023/04/12	2	132.50	2	133.00	132.00	0	521	0.00%
2023/04/11	1	131.00	0	0.00	132.00	1	516	0.19%
2023/04/10	3	142.50	3	134.83	132.00	0	497	0.00%
2023/04/07	1	131.00	1	132.00	135.50	0	410	0.00%
2023/03/30	2	120.00	0	0.00	121.50	2	366	0.55%
2023/03/22	0	0.00	0	117.00	116.50	0	365	0.00%
2023/02/21	0	0.00	21	122.86	122.00	-21	464	-4.52%
2023/02/16	10	118.50	1	117.50	118.00	9	479	1.88%
2023/02/14	12	119.00	0.1	119.50	118.00	12	491	2.43%
2023/02/13	0	0.00	6	117.00	118.50	-6	492	-1.22%
2023/02/09	0	0.00	7	115.00	115.50	-7	516	-1.35%
2023/02/07	6	113.00	0	0.00	113.50	6	528	1.13%
2023/02/03	0	0.00	0	113.00	113.00	0	549	0.00%
2023/02/02	0	0.00	1	112.00	112.50	-1	547	-0.18%
2023/02/01	1	110.00	0	0.00	111.00	1	538	0.19%
2022/12/29	0.1	103.50	0	0.00	104.00	0.1	751	0.01%
2022/12/16	1	107.00	0	0.00	106.50	1	760	0.13%
2022/12/13	0	104.00	0	0.00	102.50	0	756	0.00%
2022/12/09	1	108.00	0	0.00	107.50	1	758	0.13%
2022/12/08	0	0.00	1	110.50	110.00	-1	761	-0.13%
2022/12/07	2	113.50	1	113.50	111.00	1	772	0.13%
2022/12/06	7	116.79	2	113.75	112.50	5	773	0.65%
2022/12/05	2	113.00	0	0.00	114.00	2	750	0.27%
2022/11/18	0	0.00	1	116.00	116.50	-1	827	-0.12%
2022/11/15	1	115.00	1	111.00	112.50	0	810	0.00%
2022/11/14	1	114.00	0	0.00	114.00	1	797	0.13%
2022/11/01	1	107.50	2	109.00	109.50	-1	714	-0.14%
2022/10/26	1	103.50	1	104.00	103.00	0	680	0.00%
2022/10/25	1	107.50	0	0.00	103.00	1	673	0.15%
2022/10/19	0	0.00	4	110.00	109.00	-4	582	-0.69%
2022/10/18	0	0.00	1	104.50	107.50	-1	537	-0.19%
2022/10/14	1	104.50	0	0.00	105.00	1	503	0.20%
2022/10/12	0	0.00	2	102.50	102.00	-2	462	-0.43%
2022/10/11	2	97.20	1	98.10	98.10	1	444	0.22%
2022/10/06	1	103.50	2	102.50	99.50	-1	432	-0.23%
2022/09/23	0	0.00	1	99.00	99.00	-1	374	-0.27%
2022/09/22	2	99.10	2	99.00	102.00	0	366	0.00%
2022/09/21	2	102.00	0	0.00	101.00	2	360	0.56%
2022/09/19	1	102.50	0	0.00	101.00	1	354	0.28%
2022/09/16	0	0.00	2	102.50	102.00	-2	347	-0.58%
2022/09/13	0	0.00	2	104.50	104.50	-2	307	-0.65%
2022/09/08	2	99.85	0	0.00	99.60	2	289	0.69%
2022/09/07	0	0.00	2	100.50	100.50	-2	283	-0.71%
2022/09/06	1	99.50	0	0.00	99.40	1	273	0.37%
2022/09/05	1	104.50	1	105.00	102.00	0	256	0.00%
2022/08/30	4	97.55	21.1	98.00	99.50	-17.1	156	-10.95%
2022/08/23	2	92.10	0	0.00	92.50	2	118	1.68%
2022/08/22	4	94.10	0	0.00	94.00	4	116	3.44%
2022/08/19	1	95.50	0	0.00	95.00	1	107	0.93%
2022/08/18	1	94.70	0	0.00	94.70	1	100	1.00%
2022/08/11	0	86.60	1	86.70	86.40	-1	64	-1.55%
2022/08/10	0	0.00	1	86.70	86.30	-1	63	-1.56%
2022/08/05	0	86.34	0	0.00	87.20	0	45	0.06%
2022/08/01	0	86.40	0	0.00	86.30	0	48	0.05%
2022/06/23	0.1	83.20	0	0.00	83.70	0.1	55	0.18%
2022/05/10	3	84.40	0	0.00	85.00	3	84	3.53%
2022/03/21	0	0.00	1	89.50	89.60	-1	193	-0.52%
2022/03/15	0	0.00	1	89.10	88.80	-1	200	-0.50%
2022/02/21	2	91.40	0	0.00	91.80	2	195	1.02%
2022/01/24	0	0.00	1	92.30	92.20	-1	196	-0.51%
2022/01/13	0	0.00	2	94.00	93.90	-2	194	-1.03%
2022/01/12	1	93.90	0	0.00	94.00	1	194	0.51%
2022/01/04	2	98.50	0	0.00	97.30	2	183	1.09%
2021/12/29	1	95.40	1	96.90	96.90	0	149	0.00%
2021/12/27	0	0.00	1	92.30	91.90	-1	142	-0.70%
2021/12/07	1	86.80	0	0.00	86.20	1	143	0.70%
2021/10/01	3	84.50	0	0.00	84.60	3	407	0.74%
2021/09/30	4	86.90	0	0.00	87.20	4	413	0.97%
2021/09/29	3	86.80	0	0.00	87.00	3	421	0.71%
2021/09/10	3	86.90	0	0.00	86.90	3	572	0.52%
2021/08/24	0.2	88.00	0	0.00	87.20	0.2	591	0.03%
2021/07/12	0	0.00	1	101.00	99.60	-1	674	-0.15%
2021/07/07	0	0.00	3	104.67	104.00	-3	702	-0.43%
2021/07/06	3	103.67	1	106.00	103.00	2	750	0.27%
2021/07/02	0	109.00	0	0.00	107.50	0	787	0.00%
2021/07/01	0	109.63	0	0.00	109.50	0	785	0.00%
2021/06/24	1	95.60	0	0.00	96.20	1	697	0.14%
2021/04/23	1	99.90	0	0.00	99.90	1	1,016	0.10%
2021/04/22	0	0.00	1	110.00	98.50	-1	1,006	-0.10%
2021/04/20	0	0.00	2	99.70	100.50	-2	936	-0.21%
2021/04/16	2	98.85	0	0.00	99.00	2	916	0.22%
2021/04/15	7	98.44	7	99.60	101.50	0	900	0.00%
2021/04/12	0	0.00	7	102.43	100.00	-7	838	-0.83%
2021/04/09	7	100.21	0	0.00	105.00	7	781	0.90%
2021/04/01	0	0.00	1	94.30	93.70	-1	711	-0.14%
2021/03/31	2	96.70	1	97.30	95.20	1	704	0.14%
2021/03/26	0	0.00	3	93.60	94.00	-3	673	-0.45%
2021/03/25	0	0.00	1	94.50	94.60	-1	667	-0.15%
2021/03/22	0	0.00	1	96.70	96.40	-1	648	-0.15%
2021/03/17	0	0.00	0	95.21	94.20	0	590	0.00%
2021/03/16	0	90.60	0	0.00	91.80	0	546	0.00%
2021/03/11	0	0.00	3	89.13	88.80	-3	518	-0.58%
2021/03/09	1	91.90	0	0.00	93.00	1	492	0.20%
2021/03/03	0	0.00	1	87.70	88.30	-1	428	-0.23%
2021/02/24	0	0.00	3	93.00	91.10	-3	380	-0.79%
2021/02/22	2	96.10	0	0.00	94.70	2	323	0.62%
2021/02/19	5	91.00	0	0.00	87.60	5	265	1.89%
2021/02/17	0	0.00	1	75.90	76.00	-1	159	-0.63%
2021/02/04	1	74.60	1	75.00	74.50	0	143	0.00%
2021/02/02	0	0.00	1	69.50	69.50	-1	98	-1.01%
2021/01/12	0	0.00	1	70.30	69.80	-1	77	-1.29%
2020/12/28	0	0.00	3	67.50	67.80	-3	61	-4.88%
2020/09/07	0	0.00	4	64.23	64.00	-4	102	-3.90%
2020/08/26	1	65.20	0	0.00	65.70	1	113	0.88%
2020/07/27	2	69.35	0	0.00	68.40	2	115	1.74%
2020/06/04	4	65.90	0	0.00	65.60	4	128	3.12%
2020/05/05	1	65.70	0	0.00	65.40	1	137	0.73%
2020/04/13	1	63.90	0	0.00	62.90	1	148	0.67%
2020/03/02	1	66.60	0	0.00	67.00	1	126	0.79%
2020/02/11	1	67.60	0	0.00	67.60	1	129	0.77%
2020/01/31	1	69.00	0	0.00	68.90	1	114	0.87%
2019/11/06	1	70.40	0	0.00	70.30	1	62	1.61%
2019/10/30	1	70.40	0	0.00	70.40	1	65	1.54%
2019/10/29	1	70.40	0	0.00	70.40	1	68	1.45%
2019/10/21	1	70.30	0	0.00	70.30	1	75	1.33%
2019/08/23	1	70.90	0	0.00	70.90	1	82	1.21%
2019/07/17	1	74.70	0	0.00	74.70	1	69	1.45%
2019/04/08	1	74.00	0	0.00	74.30	1	98	1.01%
2018/06/13	0	0.00	1	86.60	86.50	-1	35	-2.80%
2018/04/30	1	86.70	0	0.00	86.70	1	57	1.74%
2018/03/06	0	0.00	1	90.60	91.40	-1	70	-1.43%
2018/03/01	1	93.40	0	0.00	92.50	1	70	1.42%
2018/01/22	0	0.00	4	91.90	92.50	-4	83	-4.76%
2018/01/18	4	93.05	0	0.00	92.60	4	81	4.92%