富邦越南 (00885)-元大-東泰券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.28
漲跌
▲0.15
漲幅
+1.24%
成交量
8,398張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	12.18	8	12.14	12.13	-8	9,067	-0.09%
2024/06/11	6	12.21	0	0.00	12.16	6	9,231	0.06%
2024/06/06	1	12.31	0	0.00	12.30	1	9,446	0.01%
2024/06/05	2	12.36	7	12.34	12.31	-5	9,514	-0.05%
2024/06/04	5	12.17	1	12.25	12.25	4	9,704	0.04%
2024/06/03	2	12.19	4	12.20	12.22	-2	9,814	-0.02%
2024/05/31	1	12.02	0	0.00	12.05	1	9,849	0.01%
2024/05/30	14	12.00	8	12.06	11.96	6	9,901	0.06%
2024/05/29	0	12.16	0	0.00	12.12	0	9,984	0.00%
2024/05/28	1	12.08	0	0.00	12.09	1	10,026	0.01%
2024/05/24	80	12.20	0	0.00	12.13	80	10,513	0.76%
2024/05/23	1	12.14	0	0.00	12.13	1	10,645	0.01%
2024/05/20	0	0.00	16	12.35	12.35	-16	10,838	-0.15%
2024/05/17	0	0.00	11	12.21	12.24	-11	11,070	-0.10%
2024/05/16	0	0.00	4	12.13	12.16	-4	11,207	-0.04%
2024/05/15	0.1	12.07	0	0.00	12.04	0.1	11,202	0.00%
2024/05/14	0	0.00	2	12.04	12.04	-2	11,291	-0.02%
2024/05/10	1	12.10	0	0.00	12.07	1	11,205	0.01%
2024/05/09	0	0.00	8	12.21	12.15	-8	11,132	-0.07%
2024/05/08	0	12.09	8	12.13	12.10	-8	11,088	-0.07%
2024/05/07	0	12.10	4	12.10	12.08	-4	11,050	-0.04%
2024/05/06	0	0.00	7	12.02	12.02	-7	11,026	-0.06%
2024/04/30	1	11.88	2	11.88	11.89	-1	10,925	-0.01%
2024/04/29	0	11.93	0	0.00	11.92	0	10,985	0.00%
2024/04/26	5	11.83	0	0.00	11.89	5	11,002	0.05%
2024/04/25	0	11.80	3	11.78	11.75	-3	11,000	-0.03%
2024/04/23	16	11.69	2	11.74	11.69	14	11,040	0.13%
2024/04/22	28	11.55	0	0.00	11.63	28	11,031	0.25%
2024/04/19	97	11.56	5	11.57	11.52	92	11,011	0.84%
2024/04/18	191	11.71	0	0.00	11.74	191	10,913	1.75%	大買/鉅額交易
2024/04/17	1	11.90	0	0.00	11.90	1	10,745	0.01%
2024/04/16	93.2	11.94	12	11.93	11.90	81.2	10,650	0.76%
2024/04/15	6	12.52	0	0.00	12.50	6	10,230	0.06%
2024/04/12	10	12.58	0	0.00	12.57	10	10,188	0.10%
2024/04/11	0	0.00	5	12.47	12.50	-5	10,199	-0.05%
2024/04/10	0	0.00	0	12.56	12.53	0	10,346	0.00%
2024/04/09	41	12.44	3	12.45	12.45	38	10,361	0.37%
2024/04/08	15	12.55	0	0.00	12.48	15	10,358	0.14%
2024/04/02	4	12.69	3	12.75	12.70	1	10,339	0.01%
2024/04/01	6	12.75	1	12.84	12.71	5	10,314	0.05%
2024/03/29	28	12.86	1	12.93	12.82	27	10,327	0.26%
2024/03/28	2	12.86	13	12.88	12.85	-11	10,424	-0.11%
2024/03/26	1	12.66	0	0.00	12.76	1	10,316	0.01%
2024/03/25	0	0.00	2	12.88	12.81	-2	10,376	-0.02%
2024/03/22	4	12.78	12	12.81	12.82	-8	10,424	-0.08%
2024/03/20	3	12.51	20	12.56	12.51	-17	10,408	-0.16%
2024/03/19	0	12.53	0	0.00	12.56	0	10,501	0.00%
2024/03/18	14	12.34	1	12.39	12.29	13	10,354	0.13%
2024/03/15	28	12.61	0	0.00	12.53	28	10,153	0.28%
2024/03/14	2	12.74	11	12.74	12.74	-9	10,067	-0.09%
2024/03/13	19	12.43	17	12.52	12.52	2	9,917	0.02%
2024/03/12	162	12.45	2.3	12.45	12.44	159.7	9,916	1.61%	大買/鉅額交易
2024/03/11	1	12.53	35	12.55	12.55	-34	9,805	-0.35%
2024/03/08	1	12.59	66	12.59	12.57	-65	9,765	-0.67%
2024/03/07	0	0.00	85.3	12.52	12.60	-85.3	9,614	-0.89%
2024/03/06	5	12.66	6	12.67	12.61	-1	9,520	-0.01%
2024/03/05	35	12.58	0.1	12.52	12.58	34.9	9,461	0.37%
2024/03/04	2	12.61	32	12.62	12.62	-30	9,433	-0.32%
2024/03/01	15	12.49	40	12.51	12.54	-25	9,453	-0.26%
2024/02/29	115	12.55	35	12.51	12.48	80	9,402	0.85%	大買/
2024/02/27	0	0.00	1	12.24	12.23	-1	9,222	-0.01%
2024/02/26	2	12.08	0	0.00	12.07	2	9,143	0.02%
2024/02/23	23	12.33	167	12.27	12.33	-144	8,998	-1.60%	大賣/鉅額交易
2024/02/22	153	12.29	0.3	12.30	12.28	152.7	9,022	1.69%	大買/鉅額交易
2024/02/21	43	12.33	22	12.35	12.29	21	9,370	0.22%
2024/02/20	48	12.20	50.5	12.27	12.31	-2.5	9,248	-0.03%
2024/02/19	0	0.00	11	11.98	12.05	-11	9,010	-0.12%
2024/02/16	31	11.91	0	0.00	11.93	31	9,058	0.34%
2024/02/15	117.1	11.88	0.1	11.91	11.91	117	8,992	1.30%	大買/鉅額交易
2024/02/05	128	11.80	8	11.78	11.79	120	8,919	1.35%	大買/鉅額交易
2024/02/02	0	0.00	1	11.80	11.76	-1	8,976	-0.01%
2024/02/01	17	11.74	0	0.00	11.75	17	9,269	0.18%
2024/01/31	0	0.00	28.1	11.82	11.77	-28.1	9,285	-0.30%
2024/01/30	20	11.74	0	0.00	11.73	20	9,326	0.21%
2024/01/29	8	11.77	0	0.00	11.78	8	9,517	0.08%
2024/01/26	3	11.77	1	11.80	11.80	2	9,774	0.02%
2024/01/25	35	11.79	0	0.00	11.80	35	10,036	0.35%
2024/01/24	4.5	11.86	0	0.00	11.84	4.5	10,400	0.04%
2024/01/23	25	11.86	0	0.00	11.86	25	10,639	0.23%
2024/01/22	31	11.92	2	11.92	11.89	29	10,788	0.27%
2024/01/19	154	11.92	0	0.00	11.91	154	11,145	1.38%	大買/鉅額交易
2024/01/18	13	11.81	22	11.81	11.82	-9	11,659	-0.08%
2024/01/17	0	0.00	20	11.87	11.81	-20	11,638	-0.17%
2024/01/15	0	0.00	3	11.73	11.72	-3	11,577	-0.03%
2024/01/12	46	11.67	0	0.00	11.66	46	11,819	0.39%
2024/01/11	25	11.83	0	0.00	11.82	25	12,064	0.21%
2024/01/10	22	11.85	2	11.86	11.86	20	12,156	0.16%
2024/01/09	23	11.88	3	11.89	11.86	20	12,165	0.16%
2024/01/08	0.1	11.96	0	0.00	11.91	0.1	12,180	0.00%
2024/01/05	5	11.87	0	0.00	11.88	5	12,194	0.04%
2024/01/04	15	11.92	8	11.89	11.94	7	12,221	0.06%
2024/01/03	40	11.68	0	0.00	11.72	40	12,132	0.33%
2024/01/02	7	11.74	0	0.00	11.73	7	12,210	0.06%
2023/12/29	0	0.00	5	11.75	11.76	-5	12,144	-0.04%
2023/12/28	40	11.65	0	0.00	11.66	40	12,241	0.33%
2023/12/27	0.1	11.77	1.5	11.75	11.72	-1.4	12,314	-0.01%
2023/12/26	52	11.71	1	11.74	11.72	51	12,394	0.41%
2023/12/25	0	0.00	5	11.61	11.66	-5	12,451	-0.04%
2023/12/22	71	11.57	0	0.00	11.58	71	12,463	0.57%
2023/12/21	37	11.55	0	0.00	11.57	37	12,914	0.29%
2023/12/20	1	11.57	0	0.00	11.58	1	13,075	0.01%
2023/12/19	108	11.50	5	11.50	11.50	103	13,470	0.76%	大買/鉅額交易
2023/12/18	64	11.58	0	0.00	11.60	64	13,482	0.47%
2023/12/15	106	11.70	0	0.00	11.70	106	13,340	0.79%	大買/鉅額交易
2023/12/14	111	11.80	8	11.81	11.80	103	13,258	0.78%	大買/鉅額交易
2023/12/13	100	11.91	23	11.92	11.90	77	13,296	0.58%
2023/12/12	58	11.92	11	11.96	11.91	47	13,442	0.35%
2023/12/11	2	11.88	6	11.89	11.90	-4	13,687	-0.03%
2023/12/08	15	11.84	0	0.00	11.85	15	13,741	0.11%
2023/12/07	155	11.84	86	11.79	11.79	69	13,867	0.50%	大買/
2023/12/06	200.5	11.90	0	0.00	11.90	200.5	13,893	1.44%	大買/鉅額交易
2023/12/05	52	11.85	1	11.83	11.83	51	13,906	0.37%
2023/12/04	0.1	11.67	21	11.83	11.87	-20.9	14,077	-0.15%
2023/12/01	10	11.61	0	0.00	11.62	10	14,108	0.07%
2023/11/30	3	11.69	20.1	11.66	11.72	-17.1	14,121	-0.12%
2023/11/28	72	11.53	0	0.00	11.55	72	14,210	0.51%
2023/11/27	7	11.66	0	0.00	11.65	7	14,233	0.05%
2023/11/24	30	11.62	0	0.00	11.63	30	14,410	0.21%
2023/11/22	11	11.78	0	0.00	11.78	11	14,502	0.08%
2023/11/21	11	11.75	0	0.00	11.78	11	14,650	0.08%
2023/11/20	21	11.69	5	11.74	11.75	16	14,763	0.11%
2023/11/17	13	12.02	5	12.11	12.03	8	14,590	0.05%
2023/11/16	0	0.00	14	12.14	12.02	-14	15,045	-0.09%
2023/11/15	42	12.13	39	12.18	12.23	3	15,941	0.02%
2023/11/14	50	12.03	90	12.05	12.03	-40	16,481	-0.24%
2023/11/10	8.2	11.97	0	0.00	11.95	8.2	16,804	0.05%
2023/11/09	105	12.06	80	12.01	12.05	25	16,835	0.15%	大買/
2023/11/08	1	11.60	0	0.00	11.63	1	17,037	0.01%
2023/11/07	6	11.70	22	11.72	11.70	-16	17,250	-0.09%
2023/11/06	23.5	11.64	27	11.65	11.70	-3.5	17,399	-0.02%
2023/11/03	11	11.58	28	11.59	11.57	-17	17,415	-0.10%
2023/11/02	1	11.29	26	11.33	11.34	-25	17,341	-0.14%
2023/11/01	150	11.02	10	11.10	11.05	140	17,309	0.81%	大買/鉅額交易
2023/10/31	42	11.14	10	11.14	11.13	32	17,200	0.19%
2023/10/30	6	11.21	0	0.00	11.25	6	17,376	0.03%
2023/10/27	60	11.31	1	11.28	11.34	59	17,454	0.34%
2023/10/26	40	11.47	0	0.00	11.40	40	17,253	0.23%
2023/10/24	1	11.87	35	11.82	11.88	-34	17,056	-0.20%
2023/10/23	1	11.93	0	0.00	11.82	1	17,115	0.01%
2023/10/20	51.5	11.70	2	11.75	11.67	49.5	17,253	0.29%
2023/10/19	60	11.95	0	0.00	11.89	60	17,264	0.35%
2023/10/18	1	12.30	5	12.28	12.27	-4	17,011	-0.02%
2023/10/16	0	0.00	102	12.60	12.58	-102	17,016	-0.60%	大賣/鉅額交易
2023/10/13	10	12.60	0	0.00	12.56	10	17,073	0.06%
2023/10/11	102	12.56	0	0.00	12.52	102	17,168	0.59%	大買/鉅額交易
2023/10/06	4	12.25	0	0.00	12.22	4	17,191	0.02%
2023/10/05	3.5	12.42	2	12.37	12.42	1.5	17,114	0.01%
2023/10/04	21	12.17	1	12.34	12.37	20	17,208	0.12%
2023/10/03	10	12.43	0	0.00	12.40	10	17,203	0.06%
2023/10/02	8	12.62	0	0.00	12.70	8	17,245	0.05%
2023/09/28	3	12.45	4	12.48	12.44	-1	17,291	-0.01%
2023/09/27	42	12.35	34	12.36	12.37	8	17,195	0.05%
2023/09/26	111.5	12.52	60	12.51	12.46	51.5	17,121	0.30%	大買/
2023/09/25	1.1	13.00	0	0.00	13.01	1.1	16,704	0.01%
2023/09/22	66	13.04	0	0.00	12.95	66	16,701	0.40%
2023/09/21	1	13.39	0	0.00	13.40	1	16,411	0.01%
2023/09/20	6	13.35	0	13.36	13.37	6	16,443	0.04%
2023/09/19	10	13.25	0	0.00	13.29	10	16,565	0.06%
2023/09/18	43.1	13.35	0	0.00	13.29	43.1	16,897	0.26%
2023/09/15	75	13.50	10	13.52	13.45	65	16,802	0.39%
2023/09/14	11	13.60	3	13.71	13.56	8	16,734	0.05%
2023/09/12	13	13.69	0	0.00	13.74	13	16,671	0.08%
2023/09/11	2	13.94	10	13.87	13.91	-8	16,692	-0.05%
2023/09/08	0	0.00	105.4	13.91	13.90	-105.4	16,784	-0.63%	大賣/鉅額交易
2023/09/07	1	13.96	50	13.96	13.87	-49	16,997	-0.29%
2023/09/06	0	0.00	515	13.82	13.80	-515	16,962	-3.04%	大賣/鉅額交易
2023/09/05	0.4	13.73	3	13.73	13.75	-2.6	16,971	-0.02%
2023/09/04	12	13.64	29	13.67	13.65	-17	17,189	-0.10%
2023/09/01	0	13.67	3	13.69	13.64	-3	17,380	-0.02%
2023/08/31	2	13.58	369	13.59	13.69	-367	17,426	-2.11%	大賣/鉅額交易
2023/08/30	0	0.00	1	13.50	13.38	-1	17,464	-0.01%
2023/08/29	3	13.49	0	0.00	13.39	3	17,419	0.02%
2023/08/28	6	13.34	0	0.00	13.39	6	17,211	0.03%
2023/08/25	3	13.20	1	13.30	13.19	2	17,126	0.01%
2023/08/24	14	13.18	0.5	13.21	13.19	13.5	16,962	0.08%
2023/08/23	9	13.17	204	13.35	13.16	-195	16,802	-1.16%	大賣/鉅額交易
2023/08/22	59.2	13.03	2	13.34	12.93	57.2	16,605	0.34%
2023/08/21	10	13.14	2	13.15	13.21	8	16,193	0.05%
2023/08/18	16.3	13.62	8	13.83	13.56	8.3	15,283	0.05%
2023/08/17	20	13.99	209	14.03	14.03	-189	14,547	-1.30%	大賣/鉅額交易
2023/08/16	2	13.91	11	13.87	13.95	-9	14,422	-0.06%
2023/08/15	1	14.06	101	13.97	13.92	-100	14,344	-0.70%	大賣/
2023/08/14	1	13.96	35	13.96	14.00	-34	14,240	-0.24%
2023/08/11	2	13.72	50	13.75	13.74	-48	13,871	-0.35%
2023/08/10	15	13.79	13	13.83	13.81	2	13,800	0.01%
2023/08/09	0.1	13.93	155	13.87	13.85	-154.9	13,987	-1.11%	大賣/鉅額交易
2023/08/08	21.1	13.97	0	0.00	13.97	21.1	13,927	0.15%
2023/08/07	14.4	13.85	1	13.74	13.83	13.4	13,862	0.10%
2023/08/04	5.1	13.55	1	13.60	13.60	4.1	13,756	0.03%
2023/08/02	26.1	13.54	3	13.52	13.52	23.1	13,539	0.17%
2023/08/01	3.1	13.68	15	13.81	13.85	-11.9	13,145	-0.09%
2023/07/31	58.1	13.43	10	13.51	13.54	48.1	12,969	0.37%
2023/07/28	0	0.00	20	13.25	13.29	-20	12,789	-0.16%
2023/07/27	2	13.22	11	13.22	13.10	-9	12,593	-0.07%
2023/07/26	1	13.15	0	0.00	13.16	1	12,467	0.01%
2023/07/25	22.1	13.21	0	0.00	13.16	22.1	12,423	0.18%
2023/07/24	7.1	13.14	20	13.08	13.17	-12.9	12,315	-0.10%
2023/07/21	2.6	12.79	8	12.80	12.83	-5.4	12,557	-0.04%
2023/07/20	4	12.74	0	0.00	12.72	4	12,498	0.03%
2023/07/19	6.1	12.82	35	12.81	12.79	-28.9	12,471	-0.23%
2023/07/18	13	12.80	10	12.76	12.73	3	12,431	0.02%
2023/07/17	7	12.67	6	12.78	12.76	1	12,347	0.01%
2023/07/14	15	12.68	20	12.66	12.66	-5	12,274	-0.04%
2023/07/13	4.1	12.59	2	12.67	12.63	2.1	12,216	0.02%
2023/07/12	3	12.56	0	0.00	12.54	3	12,254	0.02%
2023/07/11	3	12.55	17	12.56	12.58	-14	12,282	-0.11%
2023/07/10	1	12.46	5	12.42	12.45	-4	12,209	-0.03%
2023/07/07	23	12.21	0	0.00	12.24	23	12,133	0.19%
2023/07/06	1	12.29	1	12.29	12.28	0	12,120	0.00%
2023/07/05	0.4	12.34	1	12.32	12.32	-0.6	12,042	0.00%
2023/07/04	5	12.22	31	12.23	12.30	-26	12,239	-0.21%
2023/07/03	6.1	12.26	23	12.25	12.29	-16.9	12,624	-0.13%
2023/06/30	3	12.22	0	0.00	12.20	3	12,732	0.02%
2023/06/29	40	12.40	0	0.00	12.40	40	12,953	0.31%
2023/06/28	6	12.39	10.2	12.39	12.43	-4.2	12,891	-0.03%
2023/06/27	5	12.26	13	12.28	12.28	-8	12,868	-0.06%
2023/06/26	18.5	12.16	3	12.25	12.24	15.5	12,867	0.12%
2023/06/21	3	11.96	7	11.95	11.99	-4	12,644	-0.03%
2023/06/20	1.6	11.87	0	0.00	11.90	1.6	12,763	0.01%
2023/06/19	42	11.98	0	0.00	11.90	42	12,952	0.32%
2023/06/16	13	12.03	0.1	11.94	12.04	12.9	13,305	0.10%
2023/06/15	2.2	11.99	3	11.99	11.96	-0.8	13,485	-0.01%
2023/06/14	19	12.05	4	12.01	12.04	15	13,570	0.11%
2023/06/13	8	11.97	0.3	11.96	11.97	7.7	13,948	0.06%
2023/06/12	0	0.00	3	11.85	11.77	-3	13,812	-0.02%
2023/06/09	2	11.78	0	0.00	11.80	2	13,895	0.01%
2023/06/08	50.1	11.83	3	11.78	11.81	47.1	13,962	0.34%
2023/06/07	0	0.00	35	11.75	11.74	-35	13,788	-0.25%
2023/06/06	50.1	11.60	0	0.00	11.60	50.1	13,648	0.37%
2023/06/05	160.3	11.61	1	11.58	11.62	159.3	13,740	1.16%	大買/鉅額交易
2023/06/02	50	11.51	13	11.52	11.52	37	13,714	0.27%
2023/06/01	6	11.42	12	11.42	11.42	-6	13,735	-0.04%
2023/05/31	1.1	11.48	5	11.49	11.49	-3.9	13,839	-0.03%
2023/05/30	0.6	11.48	10	11.47	11.47	-9.4	13,969	-0.07%
2023/05/29	11	11.45	0	0.00	11.45	11	14,246	0.08%
2023/05/26	14	11.41	20	11.41	11.40	-6	14,429	-0.04%
2023/05/25	1	11.39	0	0.00	11.41	1	14,882	0.01%
2023/05/24	100	11.44	0	0.00	11.40	100	14,983	0.67%
2023/05/23	50	11.47	1	11.47	11.45	49	15,177	0.32%
2023/05/22	103	11.45	0	0.00	11.45	103	15,404	0.67%	大買/鉅額交易
2023/05/19	201	11.52	0	0.00	11.48	201	15,437	1.30%	大買/鉅額交易
2023/05/18	151	11.53	0.7	11.53	11.53	150.3	15,512	0.97%	大買/鉅額交易
2023/05/17	101.1	11.55	7	11.55	11.53	94.1	15,649	0.60%	大買/
2023/05/16	131	11.56	8	11.53	11.54	123	15,656	0.79%	大買/鉅額交易
2023/05/15	11	11.54	32	11.50	11.55	-21	15,633	-0.13%
2023/05/11	15	11.36	1	11.36	11.34	14	15,365	0.09%
2023/05/10	5	11.31	0	0.00	11.35	5	15,591	0.03%
2023/05/09	0	0.00	7	11.34	11.33	-7	15,629	-0.04%
2023/05/08	2	11.23	0	0.00	11.29	2	15,765	0.01%
2023/05/05	8	11.21	0	0.00	11.21	8	15,883	0.05%
2023/05/04	6	11.26	10	11.24	11.25	-4	16,492	-0.02%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/05/02	1	11.31	6	11.31	11.33	-5	17,076	-0.03%
2023/04/28	4	11.21	0	0.00	11.25	4	17,710	0.02%
2023/04/27	2	11.18	4	11.18	11.16	-2	17,767	-0.01%
2023/04/26	56	11.11	14	11.11	11.12	42	17,866	0.24%
2023/04/25	4	11.22	17	11.24	11.22	-13	17,469	-0.07%
2023/04/24	6	11.22	0	0.00	11.30	6	17,559	0.03%
2023/04/21	13	11.30	0	0.00	11.28	13	17,658	0.07%
2023/04/20	8	11.30	6	11.30	11.30	2	17,866	0.01%
2023/04/19	1	11.36	15	11.35	11.35	-14	18,184	-0.08%
2023/04/18	0	0.00	40	11.33	11.33	-40	18,436	-0.22%
2023/04/17	50	11.34	2	11.34	11.34	48	18,578	0.26%
2023/04/14	110	11.42	0	0.00	11.41	110	18,952	0.58%	大買/鉅額交易
2023/04/12	0	0.00	3.3	11.47	11.47	-3.3	19,252	-0.02%
2023/04/11	7	11.37	0	0.00	11.38	7	19,364	0.04%
2023/04/10	1.1	11.45	0	11.48	11.45	1.1	19,446	0.01%
2023/04/07	64	11.44	20	11.45	11.42	44	19,929	0.22%
2023/04/06	30.4	11.54	53.3	11.54	11.55	-22.9	20,061	-0.11%
2023/03/31	9	11.38	1.2	11.39	11.38	7.8	19,807	0.04%
2023/03/30	10.5	11.33	27.1	11.37	11.37	-16.6	20,007	-0.08%
2023/03/29	17	11.18	0.1	11.20	11.17	16.9	19,836	0.09%
2023/03/28	12.3	11.23	13	11.20	11.22	-0.7	20,716	0.00%
2023/03/27	1	11.14	11	11.15	11.15	-10	20,723	-0.05%
2023/03/24	11.1	11.12	9	11.12	11.11	2.1	20,877	0.01%
2023/03/23	4.1	11.02	30	11.02	11.02	-25.9	20,786	-0.12%
2023/03/22	10	11.11	7	11.03	11.11	3	20,803	0.01%
2023/03/21	142	10.98	1.3	11.02	10.96	140.8	21,252	0.66%	大買/鉅額交易
2023/03/20	7	11.06	0	0.00	11.04	7	20,980	0.03%
2023/03/17	10	11.26	0	0.00	11.20	10	21,046	0.05%
2023/03/16	6.1	11.26	6	11.32	11.24	0.1	21,361	0.00%
2023/03/15	3	11.21	54.4	11.26	11.27	-51.4	21,332	-0.24%
2023/03/14	6.5	11.16	0	0.00	11.18	6.5	21,857	0.03%
2023/03/13	5	11.20	1	11.24	11.33	4	22,930	0.02%
2023/03/10	51	11.20	7	11.23	11.21	44	23,537	0.19%
2023/03/09	2	11.24	6	11.26	11.25	-4	24,278	-0.02%
2023/03/08	7	11.21	0	0.00	11.21	7	24,859	0.03%
2023/03/07	30	11.25	30	11.24	11.25	0	25,227	0.00%
2023/03/06	7.1	11.27	1	11.24	11.32	6.1	25,624	0.02%
2023/03/03	32	11.26	0	0.00	11.21	32	25,838	0.12%
2023/03/02	43	11.27	0	0.00	11.25	43	26,528	0.16%
2023/03/01	13.6	11.23	6	11.27	11.26	7.6	26,677	0.03%
2023/02/24	37	11.41	2	11.42	11.38	35	26,925	0.13%
2023/02/23	69.2	11.43	1	11.42	11.40	68.2	27,100	0.25%
2023/02/22	2.7	11.56	11	11.55	11.54	-8.3	28,121	-0.03%
2023/02/21	7	11.69	22	11.70	11.67	-15	29,372	-0.05%
2023/02/20	11	11.63	5	11.60	11.64	6	30,110	0.02%
2023/02/17	30.1	11.51	0	0.00	11.51	30.1	30,734	0.10%
2023/02/16	6.1	11.55	5.5	11.54	11.55	0.6	31,757	0.00%
2023/02/15	5.1	11.43	15	11.48	11.49	-9.9	32,287	-0.03%
2023/02/14	10.3	11.44	10	11.47	11.45	0.3	32,926	0.00%
2023/02/13	12	11.38	34	11.40	11.39	-22	33,363	-0.07%
2023/02/10	15.1	11.43	0	0.00	11.44	15.1	34,024	0.04%
2023/02/09	9	11.49	0	0.00	11.50	9	34,532	0.03%
2023/02/08	12.2	11.51	52	11.51	11.50	-39.9	34,853	-0.11%
2023/02/07	7.1	11.61	4	11.67	11.60	3.1	34,552	0.01%
2023/02/06	7.1	11.53	0	0.00	11.60	7.1	34,476	0.02%
2023/02/03	6.1	11.56	0	0.00	11.55	6.1	34,351	0.02%
2023/02/02	63.3	11.59	0	0.00	11.62	63.3	34,391	0.18%
2023/02/01	1.1	11.87	0	0.00	11.81	1.1	33,838	0.00%
2023/01/31	4.2	11.77	10	11.78	11.75	-5.9	33,627	-0.02%
2023/01/30	7.1	11.98	13	11.97	11.94	-5.9	33,439	-0.02%
2023/01/17	2	11.54	0	0.00	11.58	2	33,050	0.01%
2023/01/16	1	11.56	4	11.50	11.52	-3	33,367	-0.01%
2023/01/13	123	11.56	0	0.00	11.56	123	33,546	0.37%	大買/鉅額交易
2023/01/11	0	11.58	12	11.55	11.59	-12	33,496	-0.04%
2023/01/10	19.1	11.52	3	11.42	11.43	16.1	33,361	0.05%
2023/01/09	13.5	11.61	3	11.61	11.59	10.5	33,250	0.03%
2023/01/06	0	0.00	2	11.62	11.61	-2	33,026	-0.01%
2023/01/05	5	11.60	21	11.60	11.58	-16	32,930	-0.05%
2023/01/04	0.1	11.45	2	11.48	11.49	-1.9	32,893	-0.01%
2023/01/03	3.2	11.19	0	0.00	11.18	3.2	32,702	0.01%
2022/12/30	1	11.13	0	0.00	11.13	1	33,184	0.00%
2022/12/29	0	11.00	20	11.05	11.03	-20	33,391	-0.06%
2022/12/27	40	10.80	20	10.88	10.88	20	33,567	0.06%
2022/12/26	17	11.01	3	11.17	10.99	14	33,175	0.04%
2022/12/23	13	11.10	1	11.06	11.05	12	32,988	0.04%
2022/12/22	10	11.22	12	11.28	11.18	-2	32,826	-0.01%
2022/12/21	5	11.20	0	0.00	11.19	5	32,532	0.02%
2022/12/20	41	11.25	4	11.10	11.09	37	32,326	0.11%
2022/12/19	0	0.00	10	11.63	11.71	-10	31,460	-0.03%
2022/12/16	12	11.70	100	11.62	11.70	-88	31,300	-0.28%
2022/12/14	0.2	11.72	31	11.76	11.72	-30.8	30,814	-0.10%
2022/12/13	67	11.66	51	11.57	11.58	16	30,536	0.05%
2022/12/12	0.3	11.94	799.2	11.82	11.89	-798.9	29,774	-2.68%	大賣/鉅額交易
2022/12/09	2.4	11.90	0	0.00	11.95	2.4	29,529	0.01%
2022/12/08	200	11.95	19	11.79	12.01	181	29,070	0.62%	大買/鉅額交易
2022/12/07	216	11.67	0	0.00	11.76	216	28,524	0.76%	大買/鉅額交易
2022/12/06	7	11.98	212	11.92	11.91	-205	27,951	-0.73%	大賣/鉅額交易
2022/12/05	78	11.99	129	11.82	12.07	-51	27,276	-0.19%	大賣/
2022/12/02	27	11.33	110	11.35	11.35	-83	25,992	-0.32%	大賣/
2022/12/01	164	11.55	52	11.63	11.63	112	25,191	0.44%	大買/鉅額交易
2022/11/30	422.5	11.27	2	11.29	11.27	420.5	24,382	1.72%	大買/鉅額交易
2022/11/29	6	11.05	0	0.00	11.00	6	23,677	0.03%
2022/11/28	140	10.95	5	10.91	11.06	135	23,084	0.58%	大買/鉅額交易
2022/11/25	26.8	10.63	20	10.64	10.64	6.8	22,452	0.03%
2022/11/24	65	10.61	699	10.56	10.51	-634	22,034	-2.88%	大賣/鉅額交易
2022/11/23	21	10.73	10	10.79	10.79	11	21,179	0.05%
2022/11/22	20	10.85	205	10.84	10.85	-185	20,994	-0.88%	大賣/鉅額交易
2022/11/21	61	10.95	5	10.94	10.93	56	20,541	0.27%
2022/11/18	913.1	11.11	165	11.04	10.91	748.1	20,094	3.72%	大買/大賣/鉅額交易
2022/11/17	206	10.86	18	10.55	10.88	188	18,589	1.01%	大買/鉅額交易
2022/11/16	58.5	10.15	0	0.00	10.33	58.5	17,184	0.34%
2022/11/15	38	10.15	0	0.00	10.17	38	16,295	0.23%
2022/11/14	126.9	10.06	23	10.12	10.00	103.9	15,495	0.67%	大買/鉅額交易
2022/11/11	33	10.23	2	10.44	10.22	31	14,409	0.22%
2022/11/10	49.6	10.43	30	10.38	10.21	19.6	13,686	0.14%
2022/11/09	36.6	10.78	31	10.77	10.77	5.6	12,868	0.04%
2022/11/08	73.5	10.85	0	0.00	10.71	73.5	12,355	0.59%
2022/11/07	17	11.05	3	11.17	11.01	14	11,667	0.12%
2022/11/04	42	11.10	1	11.13	11.19	41	11,046	0.37%
2022/11/03	7	11.35	4	11.40	11.40	3	10,539	0.03%
2022/11/02	0.1	11.52	0	0.00	11.51	0.1	10,483	0.00%
2022/10/31	3	11.42	0	0.00	11.35	3	10,402	0.03%
2022/10/28	0.5	11.52	0	0.00	11.49	0.5	10,315	0.00%
2022/10/26	0	0.00	0	11.32	11.20	0	10,296	0.00%
2022/10/25	35	11.12	2	11.03	11.37	33	10,191	0.32%
2022/10/24	55	11.60	2	11.64	11.34	53	9,939	0.53%
2022/10/21	42.1	11.94	0	0.00	11.82	42.1	9,573	0.44%
2022/10/20	1	12.24	0	0.00	12.27	1	9,179	0.01%
2022/10/19	0	0.00	3	12.50	12.34	-3	9,092	-0.03%
2022/10/17	0.5	12.41	0	0.00	12.33	0.5	8,991	0.01%
2022/10/14	1	12.55	2	12.58	12.61	-1	8,869	-0.01%
2022/10/13	1	12.44	0	0.00	12.25	1	8,820	0.01%
2022/10/12	1	12.27	41	12.34	12.44	-40	8,658	-0.46%
2022/10/11	13	12.25	0	0.00	12.14	13	8,544	0.15%
2022/10/07	47	12.45	18	12.39	12.33	29	8,213	0.35%
2022/10/06	27	12.98	0	0.00	12.93	27	7,495	0.36%
2022/10/05	20.9	13.08	15	13.10	13.06	5.9	7,060	0.08%
2022/10/04	9	13.05	4	13.10	13.05	5	6,743	0.07%
2022/10/03	22	13.23	0	0.00	13.11	22	6,429	0.34%
2022/09/30	21	13.36	0	0.00	13.38	21	6,330	0.33%
2022/09/29	20.1	13.79	6	13.77	13.76	14.1	6,274	0.22%
2022/09/28	16	13.87	12	13.80	13.79	4	6,402	0.06%
2022/09/27	8	14.06	0	0.00	14.09	8	6,341	0.13%
2022/09/26	30	14.12	0	0.00	14.07	30	6,326	0.47%
2022/09/23	0	0.00	4	14.44	14.43	-4	6,261	-0.06%
2022/09/22	3.1	14.35	2	14.36	14.38	1.1	6,315	0.02%
2022/09/21	4	14.41	0	0.00	14.41	4	6,373	0.06%
2022/09/20	24.1	14.50	0	0.00	14.47	24.1	6,428	0.37%
2022/09/19	1	14.54	3	14.56	14.56	-2	6,628	-0.03%
2022/09/16	0	0.00	53	14.67	14.66	-53	6,712	-0.79%
2022/09/15	1	14.66	28	14.66	14.67	-27	6,797	-0.40%
2022/09/14	21.1	14.57	0	0.00	14.58	21.1	6,948	0.30%
2022/09/13	15	14.80	7	14.78	14.78	8	7,187	0.11%
2022/09/12	9	14.81	0	0.00	14.83	9	7,341	0.12%
2022/09/08	20	14.69	0	0.00	14.74	20	7,659	0.26%
2022/09/07	0	0.00	1	14.87	14.84	-1	7,846	-0.01%
2022/09/06	0.3	14.94	0	0.00	14.99	0.3	8,177	0.00%
2022/09/05	5.4	14.84	5	14.84	14.85	0.4	8,299	0.00%
2022/09/02	2	14.73	0	0.00	14.74	2	8,485	0.02%
2022/09/01	1	14.71	4	14.68	14.72	-3	8,501	-0.04%
2022/08/31	2	14.78	6	14.76	14.79	-4	8,534	-0.05%
2022/08/30	3	14.77	23	14.82	14.83	-20	8,639	-0.23%
2022/08/29	9	14.61	7	14.68	14.62	2	8,799	0.02%
2022/08/26	1	14.95	16	14.98	14.88	-15	8,823	-0.17%
2022/08/24	1	14.74	4.4	14.73	14.74	-3.4	8,862	-0.04%
2022/08/23	12.5	14.53	3	14.54	14.55	9.5	8,999	0.11%
2022/08/22	57.1	14.73	18	14.67	14.64	39.1	9,237	0.42%
2022/08/19	11.5	14.90	33	14.91	14.92	-21.5	9,383	-0.23%
2022/08/18	5.1	14.82	5	14.84	14.91	0.1	9,499	0.00%
2022/08/17	3	14.79	1	14.80	14.81	2	9,595	0.02%
2022/08/16	4	14.74	0	0.00	14.75	4	9,752	0.04%
2022/08/15	39	14.69	16	14.72	14.76	23	9,861	0.23%
2022/08/12	4.5	14.52	0	0.00	14.58	4.5	9,843	0.05%
2022/08/11	11	14.63	20	14.64	14.65	-9	9,830	-0.09%
2022/08/10	0.6	14.52	0	14.52	14.52	0.6	10,055	0.01%
2022/08/09	2.5	14.51	0	0.00	14.51	2.5	10,716	0.02%
2022/08/08	2	14.38	0	0.00	14.51	2	11,151	0.02%
2022/08/05	0.3	14.50	66	14.49	14.49	-65.7	11,612	-0.57%
2022/08/04	0.1	14.45	2	14.43	14.45	-1.9	11,637	-0.02%
2022/08/03	0	0.00	2	14.35	14.38	-2	11,567	-0.02%
2022/08/02	12.1	14.23	0	0.00	14.25	12.1	11,712	0.10%
2022/08/01	10	14.01	1	14.18	14.18	9	11,801	0.08%
2022/07/29	0	14.06	1	14.06	14.05	-1	11,831	-0.01%
2022/07/28	0.1	13.86	5	13.83	13.96	-4.9	11,981	-0.04%
2022/07/26	2	13.80	0	0.00	13.80	2	11,998	0.02%
2022/07/25	0	0.00	3	13.76	13.76	-3	12,104	-0.02%
2022/07/22	5	13.89	21	13.87	13.85	-16	12,144	-0.13%
2022/07/21	1	13.80	0	0.00	13.89	1	12,277	0.01%
2022/07/20	2.1	13.81	0	0.00	13.84	2.1	12,668	0.02%
2022/07/19	0	13.66	0	0.00	13.60	0	12,681	0.00%
2022/07/18	4.2	13.79	0	0.00	13.73	4.2	12,737	0.03%
2022/07/15	5	13.66	1	13.76	13.76	4	12,951	0.03%
2022/07/13	32	13.62	3	13.60	13.64	29	13,277	0.22%
2022/07/12	0	0.00	22	13.40	13.48	-22	13,391	-0.16%
2022/07/11	0.5	13.59	0	13.54	13.53	0.5	13,394	0.00%
2022/07/08	23	13.53	10	13.52	13.52	13	13,375	0.10%
2022/07/07	15	13.37	10	13.40	13.40	5	13,348	0.04%
2022/07/06	4.1	13.56	0	0.00	13.51	4.1	13,284	0.03%
2022/07/05	1.3	13.77	1	13.90	13.78	0.3	13,138	0.00%
2022/07/04	0	0.00	81	13.78	13.83	-81	13,099	-0.62%
2022/07/01	5	13.70	0	0.00	13.67	5	13,168	0.04%
2022/06/30	10	13.93	66	13.90	13.93	-56	13,167	-0.43%
2022/06/29	11	13.82	20	13.91	13.90	-9	13,079	-0.07%
2022/06/28	6.7	13.83	15	13.87	13.87	-8.3	12,995	-0.06%
2022/06/27	49	13.82	4	13.83	13.85	45	13,002	0.35%
2022/06/24	37.1	13.75	0	0.00	13.77	37.1	12,778	0.29%
2022/06/23	3	13.63	0	0.00	13.63	3	12,767	0.02%
2022/06/22	17	13.73	0	0.00	13.72	17	12,676	0.13%
2022/06/21	15.5	13.68	0	0.00	13.79	15.5	12,527	0.12%
2022/06/20	1	13.81	0	0.00	13.78	1	12,279	0.01%
2022/06/17	33	13.84	0	0.00	13.80	33	12,160	0.27%
2022/06/16	11	14.04	0	0.00	14.01	11	11,853	0.09%
2022/06/15	23	14.13	0	0.00	14.07	23	11,650	0.20%
2022/06/14	33	14.24	0	0.00	14.27	33	11,297	0.29%
2022/06/13	18	14.51	33	14.46	14.46	-15	11,135	-0.13%
2022/06/09	0	0.00	10	14.90	14.90	-10	11,142	-0.09%
2022/06/08	1.3	14.91	0	0.00	14.90	1.3	11,119	0.01%
2022/06/07	14.2	14.66	0	0.00	14.66	14.2	11,050	0.13%
2022/06/06	31.1	14.74	3	14.76	14.83	28.1	10,896	0.26%
2022/06/02	1	14.82	0	0.00	14.87	1	10,868	0.01%
2022/06/01	1.5	14.75	3	14.78	14.78	-1.5	10,933	-0.01%
2022/05/31	7	14.73	0	0.00	14.73	7	10,895	0.06%
2022/05/30	92	14.89	0	0.00	14.82	92	10,705	0.86%
2022/05/27	32	14.82	1	14.82	14.77	31	10,475	0.30%
2022/05/26	30	14.77	20	14.75	14.76	10	10,225	0.10%
2022/05/25	2	14.48	0	0.00	14.51	2	10,024	0.02%
2022/05/24	6.2	14.29	0	0.00	14.37	6.2	9,971	0.06%
2022/05/23	2	14.55	0	0.00	14.47	2	9,772	0.02%
2022/05/19	5	14.41	45	14.31	14.53	-40	9,682	-0.41%
2022/05/18	7	14.44	58	14.49	14.61	-51	9,554	-0.53%
2022/05/17	93.5	13.99	0	0.00	14.00	93.5	9,290	1.01%
2022/05/16	80	14.32	12	14.37	14.31	68	8,639	0.79%
2022/05/13	65	14.73	0	0.00	14.75	65	8,213	0.79%
2022/05/12	1	14.99	82	15.18	15.00	-81	7,777	-1.04%
2022/05/11	46	15.26	47	15.18	15.19	-1	7,681	-0.01%
2022/05/10	58	15.05	0	0.00	15.21	58	7,616	0.76%
2022/05/09	19.5	15.44	56	15.52	15.31	-36.5	7,373	-0.50%
2022/05/05	16	15.80	0	0.00	15.77	16	7,170	0.22%
2022/05/04	21	15.92	0	0.00	15.94	21	7,068	0.30%
2022/05/03	3	15.94	20	15.94	15.95	-17	7,205	-0.24%
2022/04/29	1	15.92	0	0.00	15.98	1	7,423	0.01%
2022/04/28	1	15.75	0	0.00	15.80	1	7,380	0.01%
2022/04/27	1.1	15.57	0	0.00	15.45	1.1	7,442	0.01%
2022/04/26	88.8	15.57	6	15.60	15.45	82.8	7,856	1.05%
2022/04/25	16	15.96	0	0.00	15.92	16	7,824	0.20%
2022/04/22	3	16.05	2	16.20	16.18	1	7,836	0.01%
2022/04/21	24.4	16.17	5	16.21	16.20	19.4	7,835	0.25%
2022/04/20	40.2	16.40	2	16.45	16.43	38.2	7,614	0.50%
2022/04/19	11.1	16.68	0	0.00	16.72	11.1	7,662	0.14%
2022/04/18	15	16.79	0	0.00	16.75	15	7,666	0.20%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/13	15	16.99	0	0.00	17.07	15	7,643	0.20%
2022/04/12	3	17.06	0	0.00	17.06	3	7,759	0.04%
2022/04/11	4	17.09	34	17.09	17.07	-30	7,736	-0.39%
2022/04/08	0	0.00	6	17.17	17.20	-6	7,718	-0.08%
2022/04/07	5	17.20	4.8	17.28	17.18	0.2	7,727	0.00%
2022/04/06	2.4	17.35	6	17.36	17.33	-3.6	7,675	-0.05%
2022/04/01	2	16.98	0	0.00	17.12	2	7,669	0.03%
2022/03/31	1.1	17.00	0	0.00	17.02	1.1	7,723	0.01%
2022/03/30	4.1	17.02	0	0.00	17.01	4.1	7,818	0.05%
2022/03/28	1	17.05	0	0.00	17.04	1	7,848	0.01%
2022/03/25	2	17.19	0	0.00	17.15	2	7,838	0.03%
2022/03/23	0	0.00	2	17.30	17.34	-2	7,937	-0.03%
2022/03/22	4	17.20	2	17.17	17.21	2	7,894	0.03%
2022/03/21	3	16.87	0	0.00	16.94	3	7,865	0.04%
2022/03/18	6.2	16.79	0	0.00	16.78	6.2	7,915	0.08%
2022/03/16	17	16.83	0	0.00	16.80	17	7,864	0.22%
2022/03/15	4	16.70	0	0.00	16.72	4	7,839	0.05%
2022/03/14	3.1	16.92	6	16.98	16.80	-2.9	7,815	-0.04%
2022/03/11	0	0.00	5	17.07	17.05	-5	7,814	-0.06%
2022/03/08	3	17.08	0	0.00	17.07	3	8,032	0.04%
2022/03/07	1	17.14	4	17.06	17.19	-3	7,960	-0.04%
2022/03/04	0	0.00	6	17.21	17.21	-6	7,876	-0.08%
2022/03/03	2.3	17.15	0	0.00	17.14	2.3	8,087	0.03%
2022/03/02	4	17.12	0	0.00	17.12	4	8,277	0.05%
2022/03/01	19	17.14	0	0.00	17.15	19	8,310	0.23%
2022/02/25	0	0.00	3.2	17.13	17.11	-3.2	8,397	-0.04%
2022/02/24	10	17.06	0	0.00	17.02	10	8,438	0.12%
2022/02/22	8.3	17.12	0	0.00	17.07	8.3	8,560	0.10%
2022/02/15	5	17.01	0	0.00	17.02	5	8,690	0.06%
2022/02/14	3.1	17.07	0	0.00	17.08	3.1	8,721	0.04%
2022/02/11	4.3	17.24	0	0.00	17.24	4.3	8,683	0.05%
2022/02/10	3	17.32	2	17.36	17.33	1	8,716	0.01%
2022/02/09	0	0.00	2	17.35	17.34	-2	8,821	-0.02%
2022/02/08	2.1	17.28	2	17.24	17.25	0.1	8,893	0.00%
2022/02/07	4	17.25	0	0.00	17.39	4	8,926	0.04%
2022/01/26	1	16.92	0	0.00	17.08	1	8,948	0.01%
2022/01/25	6	16.57	0	0.00	16.58	6	8,926	0.07%
2022/01/24	12.1	16.84	1	16.82	16.80	11.1	8,800	0.13%
2022/01/21	18.1	17.09	4	17.05	17.04	14.1	8,754	0.16%
2022/01/20	9	16.94	0	0.00	17.05	9	8,846	0.10%
2022/01/19	21.5	16.79	2	16.78	16.88	19.5	8,791	0.22%
2022/01/18	15	17.15	0	0.00	17.15	15	8,248	0.18%
2022/01/17	19	17.44	0	0.00	17.45	19	7,884	0.24%
2022/01/14	11	17.51	0	0.00	17.55	11	7,747	0.14%
2022/01/13	7	17.73	0	0.00	17.65	7	7,704	0.09%
2022/01/12	89.3	17.64	0	0.00	17.55	89.3	7,625	1.17%
2022/01/11	14	17.86	0	0.00	17.87	14	7,373	0.19%
2022/01/10	1	17.99	2.5	18.02	18.07	-1.5	7,351	-0.02%
2022/01/07	14	18.04	0	0.00	18.01	14	7,364	0.19%
2022/01/06	0	0.00	10	17.96	18.06	-10	7,459	-0.13%
2022/01/05	0	0.00	60	18.04	18.08	-60	7,565	-0.79%
2022/01/04	1	17.88	0	0.00	17.87	1	7,794	0.01%
2022/01/03	15	17.70	2	17.71	17.71	13	7,782	0.17%
2021/12/30	2	17.59	1	17.58	17.64	1	7,860	0.01%
2021/12/29	1	17.68	0	0.00	17.65	1	7,941	0.01%
2021/12/28	0	0.00	5	17.65	17.73	-5	7,993	-0.06%
2021/12/27	0	0.00	2	17.56	17.53	-2	7,911	-0.03%
2021/12/24	0.1	17.50	0	0.00	17.48	0.1	7,927	0.00%
2021/12/23	2	17.56	24	17.56	17.49	-22	7,906	-0.28%
2021/12/22	2	17.73	8	17.75	17.72	-6	7,930	-0.08%
2021/12/21	0	0.00	4	17.67	17.72	-4	8,059	-0.05%
2021/12/20	0	0.00	5	17.63	17.60	-5	8,036	-0.06%
2021/12/16	1	17.60	0	0.00	17.63	1	8,017	0.01%
2021/12/15	0	0.00	5	17.64	17.63	-5	8,092	-0.06%
2021/12/14	6.1	17.61	2	17.60	17.64	4.1	8,117	0.05%
2021/12/10	1	17.54	0	0.00	17.51	1	8,110	0.01%
2021/12/08	2.2	17.37	0	0.00	17.44	2.2	8,184	0.03%
2021/12/07	14	17.09	0	0.00	17.23	14	8,164	0.17%
2021/12/06	69.1	17.34	5	17.35	17.31	64.1	8,013	0.80%
2021/12/03	1	17.76	0	0.00	17.76	1	7,850	0.01%
2021/12/02	1	17.77	0	0.00	17.79	1	7,917	0.01%
2021/12/01	2	17.78	11	17.77	17.79	-9	7,992	-0.11%
2021/11/30	0	0.00	3	17.89	17.90	-3	7,944	-0.04%
2021/11/29	0.1	17.73	10.3	17.53	17.72	-10.2	7,894	-0.13%
2021/11/26	0.1	17.91	21	17.84	17.86	-20.9	7,700	-0.27%
2021/11/25	3	17.80	1	17.77	17.82	2	7,565	0.03%
2021/11/24	2	17.60	11	17.62	17.63	-9	7,559	-0.12%
2021/11/23	10	17.26	0	0.00	17.31	10	7,582	0.13%
2021/11/22	3.2	17.30	4	17.35	17.35	-0.8	7,583	-0.01%
2021/11/19	1.2	17.49	0	0.00	17.50	1.2	7,536	0.02%
2021/11/18	1	17.47	0	0.00	17.55	1	7,729	0.01%
2021/11/17	2	17.47	3	17.45	17.50	-1	7,916	-0.01%
2021/11/16	3	17.53	0	0.00	17.49	3	8,312	0.04%
2021/11/11	1	17.41	12	17.36	17.40	-11	8,682	-0.13%
2021/11/10	2	17.32	0	0.00	17.32	2	8,886	0.02%
2021/11/09	21	17.47	4	17.50	17.46	17	9,092	0.19%
2021/11/08	0	0.00	3	17.44	17.50	-3	9,200	-0.03%
2021/11/05	3	17.22	3	17.21	17.25	0	9,386	0.00%
2021/11/04	2	17.10	0	0.00	17.11	2	9,790	0.02%
2021/11/03	6	17.21	1	17.30	17.18	5	9,873	0.05%
2021/11/02	0	0.00	11	17.17	17.23	-11	9,918	-0.11%
2021/11/01	2	17.23	6	17.24	17.22	-4	9,940	-0.04%
2021/10/29	0	0.00	22	17.13	17.14	-22	9,996	-0.22%
2021/10/28	0	0.00	9.6	16.94	17.03	-9.6	10,027	-0.10%
2021/10/27	7	16.67	0	0.00	16.84	7	9,967	0.07%
2021/10/26	5	16.54	0	0.00	16.54	5	10,011	0.05%
2021/10/22	7	16.55	1	16.55	16.62	6	10,108	0.06%
2021/10/18	13	16.78	6	16.77	16.83	7	10,737	0.07%
2021/10/15	0	0.00	1	16.83	16.85	-1	10,956	-0.01%
2021/10/14	2	16.80	2.5	16.85	16.80	-0.5	11,598	0.00%
2021/10/13	4	16.98	45	16.89	16.92	-41	12,159	-0.34%
2021/10/12	9	16.80	24	16.80	16.91	-15	12,489	-0.12%
2021/10/08	3	16.43	13	16.47	16.44	-10	12,525	-0.08%
2021/10/07	0	0.00	5	16.47	16.42	-5	13,139	-0.04%
2021/10/06	0	0.00	20.1	16.33	16.34	-20.1	13,555	-0.15%
2021/10/05	2	16.23	1	16.21	16.20	1	14,363	0.01%
2021/10/04	2	16.06	1	16.09	16.11	1	14,423	0.01%
2021/09/30	0	0.00	12	16.17	16.20	-12	15,158	-0.08%
2021/09/29	1	16.00	6	16.00	16.00	-5	15,325	-0.03%
2021/09/28	5.2	15.98	0	0.00	16.06	5.2	15,703	0.03%
2021/09/27	3.1	16.20	0	0.00	16.17	3.1	15,768	0.02%
2021/09/22	0.2	16.10	0	0.00	16.11	0.2	16,340	0.00%
2021/09/17	0	0.00	1	16.27	16.26	-1	16,455	-0.01%
2021/09/16	3	16.23	0	0.00	16.23	3	16,510	0.02%
2021/09/15	3	16.10	18	16.08	16.10	-15	16,558	-0.09%
2021/09/13	4	16.13	1	16.16	16.12	3	16,964	0.02%
2021/09/10	6	16.16	0	0.00	16.19	6	17,091	0.04%
2021/09/09	1	16.05	3	16.08	16.13	-2	17,336	-0.01%
2021/09/08	2	16.13	1	16.12	16.11	1	17,425	0.01%
2021/09/07	1	16.20	12	16.23	16.22	-11	17,500	-0.06%
2021/09/06	3	16.23	0	0.00	16.23	3	17,786	0.02%
2021/09/03	13	16.22	0	0.00	16.23	13	17,756	0.07%
2021/09/01	3	16.25	3	16.24	16.26	0	18,001	0.00%
2021/08/31	4	16.16	2	16.17	16.18	2	18,033	0.01%
2021/08/30	9	16.18	2	16.15	16.15	7	18,239	0.04%
2021/08/27	6	15.98	0	0.00	16.05	6	18,350	0.03%
2021/08/26	0	0.00	4	16.14	16.15	-4	18,293	-0.02%
2021/08/25	0.7	16.01	1	15.97	15.98	-0.3	18,360	0.00%
2021/08/24	7.1	15.95	0	0.00	15.95	7.1	18,403	0.04%
2021/08/23	17	16.19	17	16.13	16.11	0	18,318	0.00%
2021/08/20	2	16.43	6	16.53	16.36	-4	18,108	-0.02%
2021/08/19	0	0.00	12	16.36	16.36	-12	17,746	-0.07%
2021/08/18	5	16.31	13.1	16.30	16.44	-8.1	17,632	-0.05%
2021/08/17	0.1	16.49	40	16.51	16.39	-39.9	17,512	-0.23%
2021/08/16	0.2	16.49	11	16.53	16.44	-10.9	17,417	-0.06%
2021/08/13	5	16.30	0	0.00	16.29	5	17,262	0.03%
2021/08/12	6	16.46	11	16.44	16.47	-5	17,091	-0.03%
2021/08/11	9	16.56	18	16.57	16.58	-9	17,003	-0.05%
2021/08/10	1.2	16.57	16	16.45	16.55	-14.8	16,813	-0.09%
2021/08/09	1	16.10	21	16.14	16.23	-20	16,516	-0.12%
2021/08/06	0	0.00	22	16.21	16.22	-22	16,436	-0.13%
2021/08/05	0	0.00	5	16.18	16.14	-5	16,429	-0.03%
2021/08/04	3	16.22	0	0.00	16.21	3	16,642	0.02%
2021/08/03	2	16.05	2	16.10	16.13	0	16,703	0.00%
2021/08/02	11	15.96	0	0.00	16.01	11	16,597	0.07%
2021/07/30	5	15.82	0	0.00	15.85	5	16,647	0.03%
2021/07/29	2	15.71	0	0.00	15.74	2	16,755	0.01%
2021/07/28	1.5	15.69	2	15.62	15.64	-0.5	16,821	0.00%
2021/07/27	0	0.00	4	15.76	15.72	-4	17,025	-0.02%
2021/07/26	18.1	15.52	15	15.47	15.49	3.1	17,482	0.02%
2021/07/23	0.1	15.73	3	15.71	15.72	-2.9	17,839	-0.02%
2021/07/22	9	15.62	16	15.69	15.69	-7	18,370	-0.04%
2021/07/21	43	15.60	5.1	15.61	15.61	37.9	18,841	0.20%
2021/07/20	24.1	15.30	0	0.00	15.27	24.1	19,392	0.12%
2021/07/19	60.3	15.61	12	15.57	15.53	48.3	19,554	0.25%
2021/07/16	89.1	15.74	76	15.80	15.79	13.1	19,740	0.07%
2021/07/15	31.2	15.66	17	15.64	15.66	14.2	19,976	0.07%
2021/07/14	55.7	15.62	1	15.65	15.56	54.7	21,265	0.26%
2021/07/13	14	15.80	8	15.81	15.77	6	23,780	0.03%
2021/07/12	113.3	16.19	0	0.00	15.97	113.3	23,627	0.48%	大買/鉅額交易
2021/07/09	26.3	16.38	2	16.37	16.37	24.3	23,058	0.11%
2021/07/08	4.1	16.58	16	16.53	16.51	-11.9	23,256	-0.05%
2021/07/07	73.5	16.36	6.1	16.38	16.33	67.4	23,318	0.29%
2021/07/06	13.7	16.79	0	0.00	16.80	13.7	23,069	0.06%
2021/07/05	44.3	17.05	4	16.99	16.95	40.3	23,188	0.17%
2021/07/02	0.1	17.13	27	17.03	17.13	-27	23,000	-0.12%
2021/07/01	6.1	16.85	5	16.88	16.86	1.1	23,139	0.00%
2021/06/30	14	16.95	8	16.97	16.98	6	23,294	0.03%
2021/06/29	12.1	16.73	46	16.69	16.81	-33.9	23,402	-0.14%
2021/06/28	3	16.50	21	16.50	16.58	-18	23,536	-0.08%
2021/06/25	9	16.34	1	16.36	16.34	8	23,726	0.03%
2021/06/24	2	16.39	3	16.33	16.32	-1	24,042	0.00%
2021/06/23	21	16.43	109.1	16.46	16.36	-88.1	24,336	-0.36%	大賣/
2021/06/22	2.1	16.25	6	16.31	16.34	-3.9	24,478	-0.02%
2021/06/21	24	16.21	4	16.22	16.19	20	24,686	0.08%
2021/06/18	8	16.16	28	16.20	16.20	-20	24,922	-0.08%
2021/06/17	5	15.95	14	15.95	15.94	-9	25,037	-0.04%
2021/06/16	28	16.15	1	16.15	16.01	27	25,399	0.11%
2021/06/15	7	15.99	23	16.10	16.12	-16	25,698	-0.06%
2021/06/11	0.1	15.63	1	15.59	15.70	-0.9	25,737	0.00%
2021/06/09	15	15.57	0	0.00	15.59	15	26,724	0.06%
2021/06/08	3	15.85	1	15.86	15.82	2	27,005	0.01%
2021/06/07	9	15.87	2.1	15.90	15.78	6.9	27,546	0.03%
2021/06/04	12	15.79	14.1	15.74	15.78	-2.1	27,823	-0.01%
2021/06/03	16	15.61	2	15.61	15.64	14	28,237	0.05%
2021/06/02	9	15.58	1	15.60	15.57	8	28,868	0.03%
2021/06/01	1	15.52	2	15.45	15.58	-1	29,479	0.00%
2021/05/31	3	15.47	0	0.00	15.45	3	30,091	0.01%
2021/05/28	11.3	15.44	1	15.44	15.45	10.3	30,633	0.03%
2021/05/27	5.2	15.48	0	0.00	15.48	5.2	31,490	0.02%
2021/05/26	5	15.51	3	15.48	15.51	2	32,429	0.01%
2021/05/25	9	15.49	0	0.00	15.51	9	33,424	0.03%
2021/05/24	2	15.43	0	0.00	15.43	2	34,450	0.01%
2021/05/21	5	15.34	1	15.36	15.37	4	35,572	0.01%
2021/05/20	1	15.10	2	15.10	15.11	-1	36,705	0.00%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	15	15.15	10	15.15	15.14	5	39,554	0.01%
2021/05/17	15	15.11	12	15.13	15.08	3	41,069	0.01%
2021/05/14	11	15.25	6	15.23	15.24	5	42,480	0.01%
2021/05/13	0	0.00	10	15.22	15.26	-10	44,424	-0.02%
2021/05/12	10.1	15.19	41	15.15	15.15	-31	46,373	-0.07%
2021/05/11	18.1	15.38	2	15.37	15.38	16.1	47,834	0.03%
2021/05/10	8.1	15.49	5	15.54	15.50	3.1	50,017	0.01%
2021/05/07	17.3	15.62	5	15.59	15.57	12.3	52,920	0.02%
2021/05/06	10.1	15.70	2	15.69	15.68	8.1	55,981	0.01%
2021/05/05	9.3	15.45	13	15.52	15.57	-3.7	59,247	-0.01%
2021/05/04	18	15.44	7	15.41	15.40	11	63,631	0.02%
2021/05/03	44	15.50	13	15.33	15.52	31	67,693	0.05%
2021/04/29	24	15.37	25	15.33	15.35	-1	70,822	0.00%
2021/04/28	50.3	15.53	10	15.51	15.50	40.3	74,738	0.05%
2021/04/27	51.3	15.63	23	15.65	15.60	28.3	79,267	0.04%
2021/04/26	30	15.84	9	15.85	15.85	21	85,029	0.02%
2021/04/23	47	15.76	10	15.77	15.73	37	91,362	0.04%
2021/04/22	161.2	16.39	23	16.38	16.02	138.2	100,844	0.14%	大買/鉅額交易
2021/04/21	85.1	16.29	31	16.25	16.26	54.1	115,846	0.05%
2021/04/20	155.1	17.04	44	17.13	16.85	111.1	150,211	0.07%	大買/鉅額交易
2021/04/19	165.1	16.74	18	16.83	17.91	147.1	193,276	0.08%	大買/鉅額交易