福壽 (1219)-元大-東泰券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	19.10	19.05	-1	449	-0.22%
2024/05/14	1	19.05	0	0.00	19.00	1	449	0.22%
2024/05/13	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/06	0	0.00	0.1	19.30	19.25	-0.1	430	-0.02%
2024/05/02	0	0.00	1.1	19.30	19.30	-1.1	419	-0.25%
2024/04/30	0	19.10	0	0.00	19.25	0	409	0.00%
2024/04/29	0	0.00	2.2	19.00	19.05	-2.2	395	-0.56%
2024/04/25	4	18.93	0	0.00	18.90	4	384	1.04%
2024/04/24	2	18.95	0	0.00	18.90	2	383	0.52%
2024/04/19	2	18.70	0.5	18.75	18.70	1.5	382	0.39%
2024/04/18	0	18.80	0	0.00	18.80	0	378	0.00%
2024/04/17	0.1	18.70	0	0.00	18.65	0.1	378	0.01%
2024/04/11	0	0.00	2	18.90	18.90	-2	369	-0.54%
2024/04/10	0.1	18.95	0	0.00	18.90	0.1	365	0.03%
2024/04/02	0	18.80	0	0.00	18.75	0	360	0.01%
2024/03/27	0	18.78	0	0.00	18.65	0	359	0.01%
2024/03/26	0	18.80	0	0.00	18.70	0	353	0.01%
2024/03/25	1	18.80	2	18.65	18.75	-1	352	-0.28%
2024/03/20	0	18.70	0	0.00	18.50	0	336	0.00%
2024/03/13	0.1	18.50	0	0.00	18.30	0.1	318	0.02%
2024/03/07	0	18.90	0	0.00	18.75	0	251	0.01%
2024/03/06	0	0.00	1	18.85	18.90	-1	244	-0.41%
2024/02/15	1	18.95	0	0.00	19.00	1	231	0.43%
2024/01/03	0.1	19.35	0	0.00	19.30	0.1	308	0.02%
2024/01/02	0.2	19.32	0	0.00	19.30	0.2	307	0.05%
2023/12/15	0.1	19.50	0	0.00	19.50	0.1	311	0.02%
2023/12/04	1	19.30	0	19.85	19.45	1	316	0.31%
2023/11/30	0	0.00	0.4	19.35	19.40	-0.4	339	-0.12%
2023/11/27	0	0.00	0.1	19.40	19.25	-0.1	348	-0.02%
2023/11/23	0	19.50	0	0.00	19.35	0	347	0.00%
2023/11/20	0.1	19.35	0	0.00	19.30	0.1	360	0.01%
2023/11/14	0	19.25	0	0.00	19.15	0	359	0.01%
2023/11/13	0.5	19.15	0	0.00	19.20	0.5	363	0.13%
2023/11/09	0.1	19.10	0	0.00	19.00	0.1	360	0.03%
2023/11/08	0.1	19.20	0	0.00	19.05	0.1	367	0.02%
2023/11/07	0	19.35	0	0.00	19.15	0	367	0.00%
2023/10/31	0	0.00	0.5	18.90	18.75	-0.5	404	-0.12%
2023/10/26	0	18.85	0	0.00	18.75	0	417	0.01%
2023/10/20	0	0.00	4	18.75	18.65	-4	407	-0.98%
2023/10/12	0	19.80	0	0.00	19.70	0	444	0.00%
2023/10/06	0	19.85	0	0.00	19.80	0	486	0.00%
2023/09/27	0	0.00	0	20.00	19.90	0	571	-0.01%
2023/09/20	0	20.05	0	0.00	20.00	0	714	0.00%
2023/09/15	0.1	20.10	0	0.00	20.10	0.1	727	0.01%
2023/09/14	0	20.20	0.3	20.15	20.10	-0.3	731	-0.04%
2023/09/11	1	20.00	0	0.00	19.95	1	750	0.13%
2023/09/08	0.2	20.25	4.1	20.08	20.05	-3.9	752	-0.51%
2023/09/05	4	20.43	1	20.45	20.45	3	756	0.40%
2023/09/04	0	0.00	2	20.10	20.45	-2	740	-0.27%
2023/08/24	2	19.90	0	0.00	19.90	2	757	0.27%
2023/08/18	0	20.10	5	19.90	20.00	-5	777	-0.64%
2023/08/14	0	20.15	0	0.00	19.90	0	823	0.00%
2023/08/10	0	20.35	0	0.00	20.05	0	828	0.00%
2023/08/09	4	20.30	0	0.00	20.25	4	822	0.49%
2023/08/08	5	20.70	2	20.75	20.60	3	824	0.36%
2023/08/07	0	0.00	1	20.20	20.45	-1	838	-0.12%
2023/08/04	0	20.40	0	0.00	20.35	0	860	0.00%
2023/08/02	0	0.00	0	20.35	20.05	0	892	0.00%
2023/07/31	0	0.00	4	20.30	20.15	-4	903	-0.44%
2023/07/24	9	20.78	0	0.00	20.35	9	939	0.96%
2023/07/19	0	20.20	0	0.00	20.00	0	1,077	0.00%
2023/07/14	0	20.15	0	0.00	19.75	0	1,098	0.00%
2023/07/13	2	20.05	0	0.00	19.95	2	1,079	0.19%
2023/07/11	0	20.65	0	0.00	20.55	0	1,073	0.00%
2023/07/07	0	21.45	0.6	21.30	21.30	-0.6	1,055	-0.05%
2023/07/03	0	0.00	10	21.80	21.75	-10	1,075	-0.93%
2023/06/27	0	21.10	0	0.00	21.10	0	994	0.00%
2023/06/26	0	21.10	0	0.00	21.10	0	1,015	0.00%
2023/06/21	0	0.00	1	21.10	21.25	-1	1,021	-0.10%
2023/06/14	1	21.05	0	0.00	21.05	1	1,054	0.09%
2023/06/12	0	0.00	2	20.90	20.95	-2	1,106	-0.18%
2023/05/30	1	20.90	3	20.95	20.85	-2	1,628	-0.12%
2023/05/29	1	20.95	0	0.00	21.15	1	1,878	0.05%
2023/05/26	1	21.00	0	0.00	20.95	1	1,915	0.05%
2023/05/23	25	21.36	0	0.00	21.45	25	1,947	1.28%
2023/05/19	0	0.00	2	20.75	20.65	-2	1,932	-0.10%
2023/05/12	3	20.90	0	0.00	20.85	3	1,980	0.15%
2023/05/11	3	20.90	0	0.00	20.70	3	1,978	0.15%
2023/05/10	3	21.25	0	0.00	21.25	3	1,956	0.15%
2023/05/09	4	21.98	0	0.00	21.80	4	1,944	0.21%
2023/04/28	0	0.00	4	21.30	21.25	-4	1,917	-0.21%
2023/04/27	2	21.40	0	0.00	21.40	2	2,022	0.10%
2023/04/26	2	21.45	1	21.55	21.75	1	2,017	0.05%
2023/04/25	8	21.98	12	22.13	21.75	-4	1,997	-0.20%
2023/04/21	0.1	21.05	1	21.00	20.70	-0.9	1,855	-0.05%
2023/04/20	0	0.00	0.1	22.00	21.10	-0.1	1,840	-0.01%
2023/04/18	3	21.40	0	0.00	21.25	3	1,810	0.17%
2023/04/14	0	0.00	24	21.31	21.35	-24	1,796	-1.34%
2023/04/07	2	21.75	0	0.00	21.80	2	1,765	0.11%
2023/04/06	2	21.65	0	0.00	21.85	2	1,760	0.11%
2023/03/30	1	20.90	0	0.00	21.20	1	1,714	0.06%
2023/03/27	0	21.50	0	0.00	21.35	0	1,716	0.00%
2023/03/22	1	21.05	0	0.00	21.00	1	1,697	0.06%
2023/03/21	1	21.10	0	0.00	21.05	1	1,704	0.06%
2023/03/17	0	0.00	5	20.52	20.65	-5	1,700	-0.30%
2023/03/16	1	20.60	2	20.85	20.40	-1	1,686	-0.06%
2023/03/15	2	21.30	0	0.00	21.30	2	1,644	0.12%
2023/03/14	2	21.35	0	0.00	21.35	2	1,630	0.12%
2023/03/13	2	21.45	0	0.00	21.60	2	1,620	0.12%
2023/03/10	7	21.93	14	22.06	21.95	-7	1,595	-0.44%
2023/03/08	1.1	22.50	5	22.60	22.45	-4	1,553	-0.25%
2023/03/07	4	22.43	1	22.35	22.45	3	1,528	0.20%
2023/03/06	4	22.75	1.1	22.76	22.70	2.9	1,490	0.19%
2023/03/03	7	22.44	14	22.39	22.40	-7	1,401	-0.50%
2023/03/02	7.2	21.15	0	0.00	21.75	7.2	1,193	0.60%
2023/03/01	9	21.61	14	22.39	21.55	-5	1,133	-0.44%
2023/02/24	0	0.00	3.1	20.55	20.90	-3.1	888	-0.35%
2023/02/23	0.1	20.62	0	0.00	20.50	0.1	847	0.01%
2023/02/22	12	20.45	0	20.15	20.45	12	830	1.44%
2023/02/17	1	20.00	0	0.00	20.05	1	834	0.12%
2023/02/14	0	0.00	1	20.10	20.25	-1	837	-0.12%
2023/02/07	0	0.00	1	20.05	20.05	-1	816	-0.12%
2023/02/02	2	19.65	0	0.00	19.65	2	819	0.24%
2023/02/01	0	0.00	1	19.70	19.75	-1	821	-0.12%
2023/01/30	0	0.00	1	19.65	19.60	-1	825	-0.12%
2023/01/17	2	19.78	3	19.88	19.65	-1	806	-0.12%
2023/01/12	1	19.00	0	0.00	18.95	1	725	0.14%
2023/01/09	0.2	19.10	0	0.00	18.90	0.2	720	0.03%
2022/12/16	0	0.00	3	19.05	19.10	-3	796	-0.38%
2022/12/13	0	0.00	8	19.45	19.20	-8	782	-1.02%
2022/12/12	1	19.30	0	0.00	19.15	1	772	0.13%
2022/12/07	2	19.00	0	0.00	19.05	2	774	0.26%
2022/12/05	3	19.28	0	0.00	19.15	3	782	0.38%
2022/12/02	5	19.36	0	0.00	19.35	5	783	0.64%
2022/12/01	0	0.00	2	19.25	19.50	-2	798	-0.25%
2022/11/30	2	19.15	0	0.00	19.15	2	798	0.25%
2022/11/24	1	19.00	0	0.00	19.00	1	850	0.12%
2022/11/16	0	0.00	2	19.05	18.85	-2	1,005	-0.20%
2022/11/15	0	0.00	10	19.25	19.30	-10	1,002	-1.00%
2022/11/11	2	19.20	0	0.00	19.20	2	1,003	0.20%
2022/11/09	4	19.50	0	0.00	19.50	4	1,007	0.40%
2022/11/02	1	19.90	11	20.01	19.70	-10	1,036	-0.96%
2022/11/01	0	0.00	2	19.95	19.85	-2	1,033	-0.19%
2022/10/26	0	0.00	2	19.20	19.15	-2	1,074	-0.19%
2022/10/11	0	0.00	1	19.30	19.20	-1	1,128	-0.09%
2022/10/04	1	19.50	0	0.00	19.55	1	1,181	0.08%
2022/10/03	10	19.35	0	0.00	19.35	10	1,226	0.82%
2022/09/27	0	0.00	6	19.85	19.80	-6	1,334	-0.45%
2022/09/26	4	19.54	6	19.40	19.45	-2	1,348	-0.15%
2022/09/19	1	20.10	1	20.10	20.20	0	1,425	0.00%
2022/09/16	0	0.00	3	20.40	20.30	-3	1,426	-0.21%
2022/09/15	1	20.85	1	20.75	20.75	0	1,432	0.00%
2022/09/14	1	20.70	0	0.00	20.60	1	1,446	0.07%
2022/09/07	0	20.80	2	21.05	20.80	-2	1,567	-0.13%
2022/09/06	8	20.91	1	20.80	20.75	7	1,563	0.45%
2022/09/05	1	21.50	0	0.00	21.40	1	1,582	0.06%
2022/08/31	8	21.73	0	0.00	21.65	8	1,606	0.50%
2022/08/30	0	0.00	3	21.60	21.60	-3	1,602	-0.19%
2022/08/29	8	21.54	5	21.60	21.50	3	1,609	0.19%
2022/08/26	8	21.79	3	21.77	21.80	5	1,612	0.31%
2022/08/25	2	21.30	0	0.00	21.35	2	1,624	0.12%
2022/08/24	6	21.68	0	0.00	21.25	6	1,630	0.37%
2022/08/23	1	21.90	4	21.55	21.85	-3	1,610	-0.19%
2022/08/19	3	20.85	0	0.00	20.95	3	1,600	0.19%
2022/08/18	1	20.95	4	21.00	20.95	-3	1,688	-0.18%
2022/08/16	0	0.00	7	20.90	20.85	-7	1,771	-0.40%
2022/08/05	4	20.55	3	20.43	20.50	1	2,185	0.05%
2022/08/03	1	20.30	1	20.35	20.20	0	2,348	0.00%
2022/08/02	0	0.00	20	20.58	20.60	-20	2,438	-0.82%
2022/08/01	2	20.73	2	20.75	20.80	0	2,631	0.00%
2022/07/29	0	0.00	2	20.53	20.50	-2	2,855	-0.07%
2022/07/28	0	0.00	1	20.45	20.40	-1	2,952	-0.03%
2022/07/27	4	20.31	0	0.00	20.40	4	3,067	0.13%
2022/07/25	0	0.00	1	20.05	20.05	-1	4,017	-0.02%
2022/07/22	4	19.73	0	0.00	19.70	4	4,332	0.09%
2022/07/20	2	19.85	0	0.00	19.70	2	4,845	0.04%
2022/07/18	4	19.60	0	0.00	19.55	4	5,374	0.07%
2022/07/12	6	19.10	0	0.00	19.15	6	8,367	0.07%
2022/07/08	0	0.00	2	19.40	19.25	-2	8,893	-0.02%
2022/07/07	7	19.40	1	19.75	19.60	6	8,965	0.07%
2022/07/06	3	19.80	3	19.60	19.55	0	9,313	0.00%
2022/07/05	2	20.98	6	21.15	21.35	-4	9,476	-0.04%
2022/07/04	0	0.00	13	20.31	20.40	-13	9,427	-0.14%
2022/07/01	8	20.21	2	20.40	19.95	6	9,412	0.06%
2022/06/22	0	0.00	9	21.08	20.65	-9	9,329	-0.10%
2022/06/21	0	0.00	2.5	21.07	21.25	-2.5	9,318	-0.03%
2022/06/20	2	20.70	5	20.50	20.20	-3	9,287	-0.03%
2022/06/15	1	21.45	1	21.40	21.65	0	9,197	0.00%
2022/06/14	3	21.28	0	0.00	21.30	3	9,181	0.03%
2022/06/13	1	21.75	0	0.00	21.80	1	9,152	0.01%
2022/06/09	0	22.30	0	0.00	22.40	0	9,098	0.00%
2022/06/08	3	22.35	0	0.00	22.30	3	9,094	0.03%
2022/06/07	2	22.40	1	22.35	22.30	1	9,081	0.01%
2022/06/02	12	22.35	2	22.30	22.30	10	9,074	0.11%
2022/06/01	0	0.00	10	22.86	22.75	-10	9,041	-0.11%
2022/05/31	4	22.90	4	23.10	22.95	0	9,035	0.00%
2022/05/30	0	0.00	1	23.15	23.15	-1	9,052	-0.01%
2022/05/26	1	23.15	1	23.20	22.80	0	9,063	0.00%
2022/05/25	6	22.49	6	22.72	22.95	0	9,022	0.00%
2022/05/24	5	22.60	12	22.65	22.50	-7	9,005	-0.08%
2022/05/23	13	22.72	6	22.77	22.80	7	8,954	0.08%
2022/05/19	6	22.18	4	22.10	22.40	2	8,877	0.02%
2022/05/18	5	22.35	6	22.60	22.75	-1	8,829	-0.01%
2022/05/17	2	22.35	2	22.20	22.20	0	8,785	0.00%
2022/05/16	3	22.63	0	0.00	22.20	3	8,735	0.03%
2022/05/13	0	0.00	1	22.30	22.10	-1	8,643	-0.01%
2022/05/12	0	0.00	1	22.80	22.10	-1	8,532	-0.01%
2022/05/11	0	0.00	2	23.28	23.15	-2	8,436	-0.02%
2022/05/10	9	23.84	4	24.00	23.85	5	8,333	0.06%
2022/05/09	6	25.13	26	25.33	24.40	-20	8,220	-0.24%
2022/05/06	21	25.48	17	25.25	25.15	4	8,014	0.05%
2022/05/05	2	24.90	1	24.55	24.55	1	7,781	0.01%
2022/05/04	3	24.68	2	25.60	24.65	1	7,668	0.01%
2022/05/03	3	26.32	0	0.00	25.85	3	7,539	0.04%
2022/04/29	37	26.98	8	26.93	26.55	29	7,405	0.39%
2022/04/28	9	25.98	18	26.74	27.00	-9	6,561	-0.14%
2022/04/27	10	25.01	0	0.00	24.55	10	6,227	0.16%
2022/04/26	4	25.38	3	24.68	24.45	1	5,936	0.02%
2022/04/25	1	26.20	3	27.15	26.15	-2	5,696	-0.04%
2022/04/22	4.1	27.75	3	27.98	27.75	1.1	5,505	0.02%
2022/04/21	39	28.15	32	28.18	27.65	7	5,127	0.14%
2022/04/20	29	27.30	38.4	27.90	28.20	-9.4	4,202	-0.22%
2022/04/19	26	25.06	23	25.02	25.65	3	3,215	0.09%
2022/04/18	44	26.11	32	26.37	25.20	12	2,885	0.42%
2022/04/15	4	23.56	20	23.76	24.85	-16	2,096	-0.76%
2022/04/14	13	22.41	11	22.74	22.60	2	1,715	0.12%
2022/04/13	14	22.58	10	21.90	21.70	4	1,483	0.27%
2022/04/12	8	22.63	6	22.44	22.40	2	1,378	0.15%
2022/04/11	3	20.62	3	21.23	21.55	0	1,018	0.00%
2022/04/07	1	19.85	0	0.00	19.75	1	817	0.12%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/03/31	1	19.95	0	0.00	19.95	1	826	0.12%
2022/03/30	2	20.08	0	0.00	20.05	2	824	0.24%
2022/03/29	1	20.15	0	0.00	20.15	1	822	0.12%
2022/03/28	0	0.00	1	19.95	20.15	-1	807	-0.12%
2022/03/25	4	19.90	0	0.00	19.90	4	803	0.50%
2022/03/24	2	20.00	0	0.00	20.00	2	806	0.25%
2022/03/22	2	20.15	0	0.00	20.20	2	807	0.25%
2022/03/08	0	0.00	10	20.25	20.25	-10	796	-1.26%
2022/03/07	0	0.00	8	20.60	20.45	-8	774	-1.03%
2022/03/03	2	20.95	4	21.10	20.55	-2	758	-0.26%
2022/03/02	4	21.30	11	21.10	21.30	-7	707	-0.99%
2022/03/01	1	21.00	0	0.00	20.80	1	644	0.16%
2022/02/25	0	0.00	2	21.45	20.75	-2	623	-0.32%
2022/02/24	22	20.56	0	0.00	20.60	22	569	3.86%
2022/02/23	0	0.00	4	20.50	20.35	-4	543	-0.74%
2022/02/18	0	0.00	13	20.45	20.40	-13	521	-2.49%
2022/02/15	0	0.00	3	20.05	20.10	-3	510	-0.59%
2022/02/14	0	0.00	2	20.05	20.05	-2	514	-0.39%
2022/02/10	2	20.00	4	20.03	20.05	-2	517	-0.39%
2022/02/09	3	19.90	3	19.95	20.05	0	526	0.00%
2022/02/07	0	0.00	3	19.50	19.80	-3	532	-0.56%
2022/01/25	4	19.31	0	0.00	19.20	4	533	0.75%
2022/01/24	4	19.51	0	0.00	19.55	4	526	0.76%
2022/01/21	1	19.70	0	0.00	19.70	1	533	0.19%
2022/01/19	1	19.75	0	0.00	19.80	1	545	0.18%
2022/01/17	1	19.85	1	20.00	19.80	0	607	0.00%
2022/01/12	0	0.00	5	20.10	20.10	-5	703	-0.71%
2022/01/11	5	19.95	3	20.05	20.00	2	734	0.27%
2022/01/07	2	19.85	0	0.00	19.85	2	807	0.25%
2021/12/21	13	19.55	0	0.00	19.65	13	858	1.51%
2021/12/14	10	19.95	0	0.00	19.95	10	830	1.20%
2021/12/13	10	20.20	0	0.00	20.20	10	821	1.22%
2021/12/10	10	20.25	0	0.00	20.20	10	820	1.22%
2021/12/01	0	0.00	5	20.45	20.50	-5	809	-0.62%
2021/11/29	0	0.00	11	20.20	20.50	-11	819	-1.34%
2021/11/12	3	20.35	0	0.00	20.50	3	976	0.31%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/11/10	2	20.75	0	0.00	20.75	2	977	0.20%
2021/11/08	2	21.00	1	21.25	21.00	1	990	0.10%
2021/11/04	1	21.65	0	0.00	21.75	1	989	0.10%
2021/11/01	3	21.00	0	0.00	21.10	3	982	0.31%
2021/10/29	2	21.10	2	21.10	21.10	0	979	0.00%
2021/10/28	3	21.50	0	0.00	21.60	3	966	0.31%
2021/10/27	3	21.57	0	0.00	21.70	3	965	0.31%
2021/10/26	3	21.55	0	0.00	21.60	3	963	0.31%
2021/10/25	2	21.88	0	0.00	21.80	2	953	0.21%
2021/10/22	2	22.65	0.1	22.55	22.55	2	917	0.21%
2021/10/21	0	0.00	16	22.60	22.75	-16	904	-1.77%
2021/10/20	4	22.66	0	0.00	22.10	4	862	0.46%
2021/10/19	2	22.43	1	22.40	22.55	1	835	0.12%
2021/10/18	6	22.47	5	22.55	22.65	1	809	0.12%
2021/10/15	0	0.00	5	21.22	21.20	-5	760	-0.66%
2021/10/14	2	21.33	0	0.00	21.15	2	768	0.26%
2021/10/13	1	21.50	2	21.50	21.55	-1	760	-0.13%
2021/10/12	1	20.80	16	21.24	21.35	-15	729	-2.06%
2021/10/07	0	0.00	5	20.05	20.05	-5	714	-0.70%
2021/10/06	5	19.64	0	0.00	19.70	5	742	0.67%
2021/10/01	1	20.00	0	0.00	19.85	1	778	0.13%
2021/09/28	10	20.40	0	0.00	20.35	10	822	1.22%
2021/09/24	0.1	19.95	0	0.00	20.00	0.1	888	0.01%
2021/09/22	5	19.80	0	0.00	19.85	5	923	0.54%
2021/09/02	0	0.00	3	20.60	20.35	-3	1,104	-0.27%
2021/08/31	1	20.70	0	0.00	20.70	1	1,238	0.08%
2021/08/26	11	19.66	0	0.00	19.80	11	1,292	0.85%
2021/08/25	0	0.00	1	19.95	20.10	-1	1,327	-0.08%
2021/08/18	5	19.21	0	0.00	19.40	5	1,299	0.38%
2021/08/17	4	19.79	0	0.00	19.55	4	1,326	0.30%
2021/08/16	4	19.96	0	0.00	19.90	4	1,342	0.30%
2021/08/06	1	22.50	1	22.45	22.55	0	1,566	0.00%
2021/07/30	0	0.00	1	22.40	22.40	-1	2,069	-0.05%
2021/07/28	5	21.96	0	0.00	21.90	5	2,223	0.22%
2021/07/27	1	22.35	0	0.00	22.30	1	2,383	0.04%
2021/07/23	4	22.34	0	0.00	22.45	4	3,163	0.13%
2021/07/21	3	22.10	0	0.00	22.05	3	3,498	0.09%
2021/07/20	2	22.55	0	0.00	22.50	2	3,835	0.05%
2021/07/19	4	22.93	0	0.00	22.95	4	3,926	0.10%
2021/07/13	2	22.90	1	23.19	22.75	1	4,083	0.02%
2021/07/07	3	23.60	30	23.61	23.65	-27	4,124	-0.65%
2021/07/06	3	24.00	0	0.00	23.95	3	4,131	0.07%
2021/07/02	6	24.40	0	0.00	24.30	6	4,120	0.15%
2021/07/01	7	24.29	7	24.48	24.45	0	4,112	0.00%
2021/06/30	5	23.90	2	23.85	24.00	3	4,077	0.07%
2021/06/28	5.3	23.95	8	24.06	24.10	-2.7	4,084	-0.07%
2021/06/25	1	24.10	1	24.00	24.00	0	4,092	0.00%
2021/06/22	2	24.00	0	0.00	23.90	2	4,146	0.05%
2021/06/15	1	23.70	0	0.00	23.55	1	4,113	0.02%
2021/06/11	1	23.85	0	0.00	23.90	1	4,117	0.02%
2021/06/10	1	24.15	0	0.00	24.00	1	4,113	0.02%
2021/06/08	12	24.73	1	24.80	24.80	11	4,068	0.27%
2021/06/04	0	0.00	2	24.25	24.05	-2	3,937	-0.05%
2021/06/02	1	24.10	2	24.30	24.15	-1	3,914	-0.03%
2021/05/28	0	0.00	56	23.20	23.20	-56	3,831	-1.46%
2021/05/27	1	23.00	2	22.93	22.90	-1	3,812	-0.03%
2021/05/26	0	0.00	10	22.90	22.85	-10	3,804	-0.26%
2021/05/25	0	0.00	10	22.65	22.65	-10	3,782	-0.26%
2021/05/24	10	23.00	10	23.40	22.95	0	3,757	0.00%
2021/05/21	2	22.90	15	22.60	23.05	-13	3,743	-0.35%
2021/05/20	1	22.50	0	0.00	22.30	1	3,706	0.03%
2021/05/19	0	0.00	3	22.48	22.60	-3	3,694	-0.08%
2021/05/18	13	22.02	2	22.50	22.60	11	3,660	0.30%
2021/05/17	4	21.41	1	21.15	21.35	3	3,629	0.08%
2021/05/13	8	24.28	6	23.94	24.05	2	3,487	0.06%
2021/05/12	11	23.79	1	23.90	23.90	10	3,387	0.30%
2021/05/11	14	26.37	11	26.23	25.85	3	3,241	0.09%
2021/05/10	4	25.96	5	26.60	26.90	-1	3,108	-0.03%
2021/05/07	1	25.70	6	25.35	25.75	-5	3,039	-0.16%
2021/05/06	24	25.88	5	25.40	25.35	19	2,994	0.63%
2021/05/05	52	26.13	0	0.00	25.40	52	2,930	1.77%
2021/05/04	4	27.20	0	0.00	26.10	4	2,841	0.14%
2021/05/03	16	29.08	4	29.73	28.95	12	2,673	0.45%
2021/04/29	84	29.30	3	29.80	28.35	81	2,466	3.28%
2021/04/28	8	26.46	8	26.55	27.70	0	1,902	0.00%
2021/04/27	2	25.50	6	25.21	25.20	-4	1,659	-0.24%
2021/04/26	28	25.85	24	26.15	26.10	4	1,582	0.25%
2021/04/21	1	22.45	1	23.00	23.05	0	1,104	0.00%
2021/04/19	0	0.00	2	23.28	23.30	-2	1,059	-0.19%
2021/04/16	5	22.15	0	0.00	22.50	5	1,008	0.50%
2021/04/15	0	0.00	1	21.95	22.00	-1	1,000	-0.10%
2021/04/14	0	0.00	3	21.95	21.85	-3	1,002	-0.30%
2021/04/13	2	21.70	0	0.00	21.60	2	980	0.20%
2021/04/12	3	21.57	0	0.00	21.60	3	978	0.31%
2021/04/08	1	21.75	0	0.00	21.75	1	976	0.10%
2021/04/07	1	21.65	0	0.00	21.60	1	998	0.10%
2021/04/01	0	0.00	2	21.90	21.85	-2	1,053	-0.19%
2021/03/29	0	0.00	8	21.75	21.90	-8	1,114	-0.72%
2021/03/25	0	0.00	10	20.90	20.75	-10	1,292	-0.77%
2021/03/23	0	0.00	4	20.63	20.60	-4	1,271	-0.31%
2021/03/22	0	0.00	5	20.58	20.70	-5	1,268	-0.39%
2021/03/19	1	20.30	0	0.00	20.35	1	1,255	0.08%
2021/03/18	0	0.00	4	20.45	20.45	-4	1,245	-0.32%
2021/03/16	1	20.25	0	0.00	20.45	1	1,228	0.08%
2021/03/15	7	20.23	0	0.00	20.15	7	1,222	0.57%
2021/03/12	0	0.00	4	20.10	20.15	-4	1,217	-0.33%
2021/03/11	0	0.00	2	20.10	20.10	-2	1,221	-0.16%
2021/03/09	6	20.28	2	20.45	20.45	4	1,218	0.33%
2021/03/08	1	20.10	2	20.10	20.15	-1	1,208	-0.08%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/02/18	0	19.50	0	0.00	19.50	0	1,180	0.00%
2021/02/03	0	18.70	0	0.00	18.65	0	1,162	0.00%
2021/01/20	0	0.00	5	19.30	19.30	-5	1,088	-0.46%
2021/01/18	5	20.05	0	0.00	20.05	5	1,055	0.47%
2021/01/15	0	0.00	15	20.30	20.20	-15	1,039	-1.44%
2021/01/12	3	20.20	0	0.00	20.00	3	989	0.30%
2021/01/11	8	20.56	0	0.00	20.45	8	972	0.82%
2021/01/07	8	20.39	0	0.00	20.30	8	930	0.86%
2021/01/06	0	0.00	50	20.50	20.75	-50	908	-5.51%
2021/01/05	6	21.30	0	0.00	21.20	6	879	0.68%
2021/01/04	0	0.00	5	21.65	21.65	-5	862	-0.58%
2020/12/31	5	21.75	10	21.80	21.70	-5	845	-0.59%
2020/12/30	0	0.00	0	21.70	21.80	0	827	0.00%
2020/12/29	5	21.95	0	0.00	21.85	5	793	0.63%
2020/12/28	60	22.38	3	21.95	22.35	57	768	7.42%
2020/12/25	5	21.90	3	21.82	21.90	2	705	0.28%
2020/12/23	5	21.13	0	0.00	22.25	5	621	0.80%
2020/12/22	23	22.33	33	22.39	21.80	-10	574	-1.74%
2020/12/21	0	0.00	20	20.78	21.25	-20	407	-4.90%
2020/12/18	5	19.30	0	0.00	19.35	5	314	1.59%
2020/12/09	3	19.25	0	0.00	19.25	3	291	1.03%
2020/12/04	0	0.00	1	19.45	19.40	-1	267	-0.37%
2020/12/01	4	19.45	0	0.00	19.55	4	240	1.66%
2020/11/24	5	19.30	0	0.00	19.25	5	204	2.44%
2020/11/23	1	19.30	0	0.00	19.45	1	197	0.51%
2020/11/20	6	19.00	0	0.00	19.05	6	187	3.21%
2020/11/13	0	0.00	5	19.00	18.95	-5	181	-2.76%
2020/11/12	0	0.00	5	19.05	19.00	-5	187	-2.67%
2020/11/11	0	0.00	5	19.00	19.15	-5	190	-2.63%
2020/10/12	0	0.00	0.7	18.80	18.95	-0.7	190	-0.35%
2020/10/08	15	19.13	0	0.00	19.10	15	189	7.91%
2020/09/23	10	19.55	0	0.00	19.50	10	187	5.32%
2020/09/21	0	0.00	10	20.25	20.15	-10	184	-5.42%
2020/08/19	10.1	19.92	0	0.00	19.90	10.1	227	4.43%
2020/06/29	0	0.00	1	21.60	21.50	-1	185	-0.54%
2020/06/18	5	24.16	10	23.40	24.30	-5	142	-3.52%
2020/06/17	10	22.10	0	0.00	22.10	10	108	9.19%
2020/06/03	0	0.00	2	19.13	19.20	-2	84	-2.38%
2020/05/27	2	19.28	0	0.00	19.00	2	91	2.18%
2019/12/27	0	0.00	1	18.60	18.70	-1	66	-1.51%
2019/12/25	0	0.00	0.3	18.50	18.60	-0.3	67	-0.39%
2019/10/21	0	0.00	2	18.00	18.00	-2	67	-2.96%
2019/06/05	0	0.00	3.2	17.98	18.10	-3.2	24	-13.45%
2018/05/17	0	0.00	0	18.60	18.65	0	42	0.00%