昭輝 (1339)-元大-東泰券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	71.33	0	0.00	71.00	3	631	0.48%
2024/05/29	2	72.55	0	0.00	72.20	2	634	0.32%
2024/05/28	2	72.70	0	0.00	72.50	2	644	0.31%
2024/05/27	4	72.05	0	0.00	72.00	4	655	0.61%
2024/05/24	2	70.75	0	0.00	72.10	2	669	0.30%
2024/05/23	2	72.10	0	0.00	71.40	2	673	0.30%
2024/05/22	3	73.50	0	0.00	73.10	3	676	0.44%
2024/05/20	2	74.80	0	0.00	74.50	2	688	0.29%
2024/05/17	0	0.00	3	73.87	73.80	-3	686	-0.44%
2024/05/15	1	71.70	0	0.00	72.40	1	683	0.15%
2024/05/14	4	70.58	0	0.00	71.20	4	676	0.59%
2024/05/13	13.5	71.72	0	0.00	72.10	13.5	664	2.03%
2024/05/10	1.1	76.80	0	0.00	76.30	1.1	643	0.17%
2024/05/09	62	78.03	1	78.80	78.00	61	626	9.74%
2024/05/08	3	82.73	2	83.45	82.30	1	589	0.17%
2024/05/07	0	0.00	1.5	80.27	80.70	-1.5	550	-0.27%
2024/05/06	1	78.60	0	0.00	79.50	1	533	0.19%
2024/05/03	2	77.30	0	0.00	76.80	2	525	0.38%
2024/05/02	0	0.00	58	80.49	80.40	-58	506	-11.46%
2024/04/26	2	78.55	4	78.48	78.30	-2	467	-0.43%
2024/04/18	0	0.00	10	73.52	71.90	-10	398	-2.51%
2024/04/15	0	0.00	3	70.30	70.90	-3	392	-0.76%
2024/04/12	2	70.30	0	0.00	70.40	2	389	0.51%
2024/04/10	1	71.20	0	0.00	69.90	1	391	0.26%
2024/04/09	0	0.00	3	72.00	71.20	-3	390	-0.77%
2024/04/03	0	0.00	22	72.41	71.60	-22	389	-5.66%
2024/04/02	0	0.00	7	70.00	69.80	-7	384	-1.82%
2024/03/22	0	0.00	0.5	70.50	70.00	-0.5	410	-0.12%
2024/03/21	0	0.00	6	73.15	71.80	-6	414	-1.45%
2024/03/20	0	0.00	2	70.85	71.10	-2	412	-0.49%
2024/03/14	1	66.10	0	0.00	65.40	1	414	0.24%
2024/03/07	0	0.00	2	72.50	72.10	-2	532	-0.38%
2024/03/01	2	73.00	1	73.40	74.20	1	568	0.18%
2024/02/27	1	72.00	0	0.00	71.10	1	554	0.18%
2024/02/22	0	0.00	2	67.00	68.50	-2	556	-0.36%
2024/02/16	0	0.00	6	64.40	64.00	-6	656	-0.91%
2024/02/05	1	60.30	0	0.00	60.20	1	656	0.15%
2024/01/31	1	60.30	0	0.00	60.30	1	678	0.15%
2024/01/29	0	0.00	4	61.20	60.80	-4	680	-0.59%
2024/01/26	1	60.50	0	0.00	60.70	1	684	0.15%
2024/01/25	0	0.00	1	61.40	61.10	-1	684	-0.15%
2024/01/24	2	60.95	1	61.40	60.60	1	684	0.15%
2024/01/23	0	0.00	7	60.59	60.20	-7	693	-1.01%
2024/01/22	1	59.30	0	0.00	59.20	1	694	0.14%
2024/01/19	7	59.51	0	0.00	59.20	7	710	0.98%
2024/01/18	1	59.20	0	0.00	59.70	1	729	0.14%
2024/01/17	1	60.00	0	0.00	59.80	1	740	0.14%
2024/01/12	2	61.50	0	0.00	61.50	2	766	0.26%
2024/01/11	1	62.50	6	61.62	62.20	-5	771	-0.65%
2024/01/10	2	64.90	0	0.00	64.90	2	762	0.26%
2024/01/08	46	66.05	0	0.00	65.50	46	783	5.87%
2024/01/05	0	0.00	1	65.70	65.80	-1	823	-0.12%
2023/12/29	3	63.70	0	0.00	64.00	3	1,004	0.30%
2023/12/28	7	64.00	0	0.00	64.00	7	1,012	0.69%
2023/12/25	12.1	64.09	0	0.00	63.60	12.1	1,070	1.13%
2023/12/22	33	65.61	0	0.00	65.20	33	1,113	2.96%
2023/12/21	3	66.10	1	66.70	66.10	2	1,289	0.16%
2023/12/12	1	71.80	0	0.00	71.80	1	1,466	0.07%
2023/12/11	1	73.10	0	0.00	72.30	1	1,518	0.07%
2023/12/07	6	73.80	6	74.90	72.30	0	1,591	0.00%
2023/12/06	0	0.00	1	71.30	71.50	-1	1,567	-0.06%
2023/12/05	5	69.24	2	69.40	68.80	3	1,551	0.19%
2023/12/04	4	69.30	0	0.00	68.80	4	1,541	0.26%
2023/12/01	0	0.00	9	71.36	72.80	-9	1,497	-0.60%
2023/11/27	1	65.80	0	0.00	64.10	1	1,465	0.07%
2023/11/24	1	65.70	1	65.00	65.00	0	1,467	0.00%
2023/11/22	0	65.90	0	0.00	66.00	0	1,461	0.00%
2023/11/21	4.1	66.35	3	67.40	65.90	1.1	1,455	0.07%
2023/11/20	3	67.03	1	66.30	66.30	2	1,439	0.14%
2023/11/17	3.1	65.38	2	66.96	67.60	1.1	1,411	0.08%
2023/11/16	3	64.37	5	64.52	66.00	-2	1,365	-0.15%
2023/11/10	0	0.00	5	61.60	61.80	-5	1,304	-0.38%
2023/11/09	2	61.15	0	0.00	60.20	2	1,301	0.15%
2023/10/27	1	60.30	1	61.20	62.10	0	1,272	0.00%
2023/10/26	1	60.90	0	0.00	59.20	1	1,255	0.08%
2023/10/25	0	0.00	12	63.92	62.70	-12	1,234	-0.97%
2023/10/24	12	64.70	1	65.00	64.90	11	1,220	0.90%
2023/10/23	0	0.00	7	62.00	62.70	-7	1,199	-0.58%
2023/10/19	5	62.50	0	0.00	62.60	5	1,182	0.42%
2023/10/18	1	61.30	1	62.20	62.00	0	1,172	0.00%
2023/10/17	2	62.75	2	62.80	62.00	0	1,167	0.00%
2023/10/16	1	61.80	0	0.00	61.10	1	1,157	0.09%
2023/10/13	9	62.87	12	63.02	62.70	-3	1,144	-0.26%
2023/10/12	2	60.60	0	0.00	62.50	2	1,102	0.18%
2023/10/11	11	66.87	4	65.20	63.00	7	1,074	0.65%
2023/10/06	0	0.00	8	64.81	66.30	-8	987	-0.81%
2023/10/03	1	60.20	0	0.00	60.50	1	900	0.11%
2023/10/02	6	58.95	6	59.90	60.40	0	877	0.00%
2023/09/27	6	60.43	1	60.50	60.20	5	835	0.60%
2023/09/26	3	62.80	2	62.90	62.70	1	787	0.13%
2023/09/25	0	0.00	11	57.26	61.10	-11	599	-1.84%
2023/09/20	10	56.20	10	57.00	55.90	0	525	0.00%
2023/09/19	10	56.00	10	56.80	55.90	0	507	0.00%
2023/09/18	1	55.30	2	55.70	56.00	-1	483	-0.21%
2023/09/15	10	56.00	1	55.40	56.00	9	450	2.00%
2023/09/14	2	55.60	6	55.82	56.40	-4	371	-1.08%
2023/09/13	3	50.08	1	51.50	51.30	2	306	0.65%
2023/09/08	0	0.00	6	43.86	44.05	-6	200	-3.00%
2023/09/04	1	48.00	0	0.00	47.95	1	182	0.55%
2023/09/01	1	47.50	0	0.00	47.65	1	171	0.58%
2023/08/30	1	47.80	1	47.50	47.80	0	165	0.00%
2023/08/29	5	47.10	0	0.00	46.90	5	158	3.16%
2023/08/28	1	47.00	0	0.00	47.00	1	156	0.64%
2023/08/21	2	46.35	2	46.28	46.30	0	152	0.00%
2023/08/18	0	0.00	1	46.80	46.50	-1	152	-0.66%
2023/08/11	0	0.00	3	46.32	46.60	-3	143	-2.09%
2023/08/10	2	46.15	0	0.00	45.90	2	139	1.43%
2023/07/28	3	45.15	0	0.00	45.05	3	132	2.27%
2023/07/12	1	44.60	0	0.00	44.70	1	153	0.65%
2023/07/10	7	45.69	0	0.00	45.50	7	155	4.50%
2023/06/14	0	0.00	1	45.50	46.30	-1	188	-0.53%
2023/06/05	0	0.00	1	44.75	44.65	-1	313	-0.32%
2023/06/01	0	0.00	1	44.50	44.50	-1	315	-0.32%
2023/05/31	1	44.30	0	0.00	44.40	1	321	0.31%
2023/05/25	1	44.60	0	0.00	44.50	1	325	0.31%
2023/04/10	0	0.00	15	45.23	45.25	-15	317	-4.72%
2023/03/31	0	0.00	0.1	45.81	45.90	-0.1	312	-0.03%
2023/03/30	0.1	46.35	0	0.00	46.30	0.1	309	0.03%
2023/03/23	13	46.49	0	0.00	46.85	13	302	4.30%
2023/03/22	2	46.05	0	0.00	45.85	2	294	0.68%
2023/03/14	1	46.30	1	46.30	45.70	0	269	0.00%
2023/03/13	1	49.50	0	0.00	49.05	1	237	0.42%
2023/03/09	1	44.70	0	0.00	44.25	1	159	0.63%
2023/01/05	0	0.00	10	41.60	41.45	-10	171	-5.84%
2022/10/19	1	36.50	0	0.00	36.15	1	345	0.29%
2022/10/13	2	36.00	0	0.00	36.25	2	352	0.57%
2022/10/11	3	39.00	0	0.00	38.55	3	352	0.85%
2022/10/06	1	39.85	0	0.00	40.00	1	357	0.28%
2022/09/28	5	39.68	0	0.00	39.70	5	401	1.24%
2022/09/26	1	41.35	0	0.00	40.65	1	406	0.25%
2022/09/23	1	42.80	0	0.00	42.60	1	405	0.25%
2022/09/15	1	44.70	0	44.45	44.40	1	598	0.16%
2022/09/06	0	0.00	1	42.40	43.00	-1	608	-0.16%
2022/09/05	0	0.00	1	43.00	42.90	-1	615	-0.16%
2022/09/02	1	43.70	0	0.00	43.45	1	625	0.16%
2022/08/26	0	0.00	1	44.75	44.85	-1	614	-0.16%
2022/08/25	1	43.95	1	44.80	43.85	0	604	0.00%
2022/08/24	3	44.12	2	44.70	44.15	1	602	0.17%
2022/08/23	0	0.00	2	43.40	43.50	-2	595	-0.34%
2022/08/18	1	43.25	0	0.00	43.35	1	631	0.16%
2022/08/17	2	45.60	1	46.25	45.85	1	648	0.15%
2022/08/15	0	0.00	12	44.50	44.90	-12	654	-1.83%
2022/08/11	1	43.85	1	43.20	43.70	0	648	0.00%
2022/08/08	0	0.00	0	43.30	42.90	0	624	-0.01%
2022/07/28	1	40.80	0	0.00	40.80	1	568	0.18%
2022/07/27	1	41.10	0	0.00	41.30	1	564	0.18%
2022/07/20	2	40.13	0	0.00	39.75	2	555	0.36%
2022/07/13	0	0.00	6	41.40	40.80	-6	540	-1.11%
2022/07/11	1	40.25	0	0.00	39.35	1	520	0.19%
2022/07/01	1	39.20	1	40.60	38.60	0	479	0.00%
2022/06/30	3	41.67	1	41.10	40.30	2	471	0.42%
2022/06/28	5	43.30	0	0.00	43.00	5	446	1.12%
2022/06/24	2	43.08	1.1	43.18	42.70	0.9	406	0.22%
2022/06/23	1	42.70	2	42.45	41.60	-1	323	-0.31%
2022/06/14	2	39.18	0	0.00	38.75	2	243	0.82%
2022/06/13	1	40.80	0	0.00	40.80	1	233	0.43%
2022/05/30	1	39.60	0	0.00	39.75	1	197	0.51%
2022/05/26	1	40.00	2	42.50	40.40	-1	182	-0.55%
2022/05/18	0	0.00	1	36.95	37.55	-1	56	-1.78%
2022/04/26	4	35.70	2	35.70	36.00	2	41	4.80%
2022/03/10	0	34.15	0	0.00	33.95	0	37	0.04%
2022/03/09	0.1	34.14	0	0.00	33.95	0.1	36	0.21%
2022/03/08	0	34.20	0	0.00	33.70	0	36	0.04%
2022/02/11	1	34.60	0	0.00	34.40	1	39	2.55%
2022/02/07	0	34.30	0	0.00	33.95	0	40	0.04%
2022/01/17	0	34.15	0	0.00	34.25	0	38	0.04%
2022/01/04	0	34.60	0	0.00	34.40	0	38	0.11%
2021/12/29	0	34.95	0	0.00	34.65	0	38	0.11%
2021/12/14	0	35.05	0	0.00	34.85	0	39	0.10%
2021/12/03	2	33.90	0	0.00	34.15	2	37	5.34%
2021/11/02	0	0.00	3	34.25	34.05	-3	49	-6.09%
2021/10/01	0.1	35.00	0	0.00	34.45	0.1	94	0.05%
2021/08/27	0	0.00	1	36.95	37.00	-1	146	-0.68%
2021/07/19	0	38.00	0	0.00	38.25	0	212	0.01%
2021/05/26	1	37.90	0	0.00	38.05	1	187	0.53%
2021/05/17	1	35.75	0	0.00	36.00	1	186	0.53%
2021/04/22	5	41.00	0	0.00	41.05	5	145	3.45%
2021/04/09	1	40.30	0	0.00	40.70	1	209	0.48%
2021/04/08	1	40.80	0	0.00	40.80	1	211	0.47%
2021/03/29	1	40.10	0	0.00	40.50	1	231	0.43%
2021/02/18	1	39.80	0	0.00	39.90	1	246	0.41%
2021/01/22	0	0.00	2	40.30	40.75	-2	259	-0.77%
2021/01/20	1	41.00	1	40.80	40.65	0	259	0.00%
2021/01/14	2	41.85	0	0.00	42.20	2	250	0.80%
2021/01/05	6	45.44	0	0.00	45.40	6	230	2.60%
2020/12/30	1	42.50	0	0.00	42.35	1	185	0.54%
2020/12/28	1	44.50	1	43.40	43.75	0	179	0.00%
2020/12/24	2	41.10	2	40.63	41.05	0	167	0.00%
2020/12/16	1	41.75	0	0.00	41.70	1	193	0.52%
2020/12/09	2	42.30	0	0.00	42.70	2	259	0.77%
2020/12/08	1	40.80	0	0.00	41.35	1	265	0.38%
2020/12/04	1	41.90	1	42.10	42.00	0	263	0.00%
2020/12/03	1	42.50	0	0.00	42.30	1	263	0.38%
2020/11/23	1	43.25	0	0.00	43.20	1	415	0.24%
2020/10/19	0	0.00	1	42.75	42.75	-1	508	-0.20%
2020/10/16	2	42.80	0	0.00	42.50	2	509	0.39%
2020/10/06	1	42.70	0	0.00	42.60	1	513	0.19%
2020/09/29	1	40.75	0	0.00	40.75	1	517	0.19%
2020/09/23	1	43.50	0	0.00	44.40	1	552	0.18%
2020/09/21	2	44.90	1	45.95	44.50	1	550	0.18%
2020/09/17	2	45.08	0	0.00	45.00	2	519	0.39%
2020/09/07	1	44.00	0	0.00	43.75	1	534	0.19%
2020/08/28	1	45.30	0	0.00	45.10	1	463	0.22%
2020/08/26	1	43.60	1	42.80	43.60	0	479	0.00%
2020/08/18	1	44.20	0	0.00	44.95	1	544	0.18%
2020/08/06	1	44.90	0	0.00	44.85	1	633	0.16%
2020/08/05	1	45.00	0	0.00	45.15	1	633	0.16%
2020/08/03	1	44.50	1	44.65	44.65	0	607	0.00%
2020/07/31	0	0.00	1	44.60	44.50	-1	592	-0.17%
2020/07/30	1	43.00	0	0.00	44.60	1	587	0.17%
2020/07/23	1	45.00	0	0.00	44.90	1	593	0.17%
2020/07/16	0	0.00	1	46.00	45.90	-1	590	-0.17%
2020/07/10	0	0.00	1	44.50	44.05	-1	639	-0.16%
2020/07/08	1	45.60	0	0.00	45.60	1	644	0.16%
2020/07/06	0	0.00	5	44.49	46.60	-5	607	-0.82%
2020/06/22	1	44.50	0	0.00	44.40	1	646	0.15%
2020/06/19	5	45.30	0	0.00	45.05	5	647	0.77%
2020/06/18	0	0.00	1	44.40	44.45	-1	627	-0.16%
2020/06/16	0	0.00	1	43.90	43.90	-1	619	-0.16%
2020/06/12	1	42.70	1	42.10	43.00	0	623	0.00%
2020/06/10	2	44.15	1	44.10	44.10	1	625	0.16%
2020/06/09	0	0.00	1	45.70	45.30	-1	626	-0.16%
2020/06/08	0	0.00	2	46.00	45.30	-2	631	-0.32%
2020/06/03	3	46.53	0	0.00	45.80	3	630	0.48%
2020/06/02	2	45.20	2	45.68	45.25	0	590	0.00%
2020/06/01	0	0.00	3	44.95	44.95	-3	564	-0.53%
2020/05/29	0	0.00	1	44.05	44.20	-1	553	-0.18%
2020/05/27	1	45.00	0	0.00	44.00	1	548	0.18%
2020/05/26	4	44.46	3	45.47	45.35	1	540	0.19%
2020/05/25	1	41.80	1	42.60	43.80	0	497	0.00%
2020/05/22	1	42.70	1	42.00	42.00	0	492	0.00%
2020/05/21	2	42.68	4	42.79	43.45	-2	489	-0.41%
2020/05/20	3	43.60	1	44.00	43.00	2	480	0.42%
2020/05/19	3	41.25	0	0.00	42.00	3	439	0.68%
2020/05/04	1	40.30	0	0.00	40.10	1	442	0.23%
2020/04/30	2	41.20	0	0.00	41.30	2	446	0.45%
2020/04/28	1	40.55	0	0.00	40.35	1	453	0.22%
2020/04/15	0	0.00	1	42.10	42.10	-1	559	-0.18%
2020/04/08	1	40.70	0	0.00	39.60	1	630	0.16%
2020/03/23	0	0.00	1	31.75	31.25	-1	814	-0.12%
2020/03/20	1	32.30	0	0.00	32.45	1	878	0.11%
2020/03/09	1	44.65	0	0.00	43.65	1	946	0.11%
2020/03/05	0	0.00	1	47.50	47.15	-1	945	-0.11%
2020/03/02	0	0.00	2	45.33	46.40	-2	1,031	-0.19%
2020/02/25	1	46.75	0	0.00	47.70	1	1,023	0.10%
2020/02/24	1	48.25	0	0.00	48.05	1	1,022	0.10%
2020/02/19	1	49.40	0	0.00	49.40	1	1,016	0.10%
2020/02/14	0	0.00	1	49.80	50.00	-1	1,025	-0.10%
2020/01/20	1	56.00	0	0.00	55.60	1	1,000	0.10%
2020/01/16	0	0.00	1	56.20	55.70	-1	977	-0.10%
2020/01/09	0	0.00	1	54.90	53.70	-1	906	-0.11%
2020/01/07	0	0.00	2	54.60	54.40	-2	874	-0.23%
2020/01/06	2	54.30	1	54.60	54.00	1	856	0.12%
2020/01/03	2	56.50	2	55.85	55.40	0	841	0.00%
2020/01/02	0	0.00	1	55.90	56.50	-1	806	-0.12%
2019/12/31	1	53.60	1	54.70	54.00	0	773	0.00%
2019/12/24	0	0.00	4	50.10	50.60	-4	627	-0.64%
2019/12/19	0	0.00	2	51.95	51.50	-2	601	-0.33%
2019/12/18	1	51.30	0	0.00	51.30	1	563	0.18%
2019/12/13	0	0.00	1	48.75	47.90	-1	450	-0.22%
2019/12/12	1	49.55	0	0.00	49.30	1	441	0.23%
2019/11/28	4	48.48	0	0.00	48.10	4	404	0.99%
2019/10/30	0	0.00	2	45.70	45.60	-2	673	-0.30%
2019/10/28	0	0.00	5	46.20	47.40	-5	656	-0.76%
2019/10/17	1	45.85	1	46.00	45.10	0	614	0.00%
2019/09/09	0	0.00	1	45.85	46.30	-1	534	-0.19%
2019/09/06	1	46.45	0	0.00	45.65	1	526	0.19%
2019/09/05	1	46.45	1	46.15	46.25	0	519	0.00%
2019/09/04	0	0.00	3	46.23	46.00	-3	504	-0.59%
2019/08/30	1	44.50	0	0.00	44.00	1	450	0.22%
2019/08/26	5	46.10	0	0.00	45.90	5	412	1.21%
2019/08/21	2	46.58	0	0.00	46.20	2	316	0.63%
2019/08/20	2	49.28	4	48.95	48.20	-2	276	-0.72%
2019/08/19	5	47.66	1	46.60	48.25	4	218	1.83%
2019/08/16	0	0.00	1	43.35	43.90	-1	139	-0.72%
2019/08/14	0	0.00	2	35.85	36.35	-2	50	-3.99%
2019/05/16	2	36.40	1	36.30	35.75	1	103	0.96%
2019/04/22	0	0.00	1	35.30	35.35	-1	86	-1.16%
2019/04/17	1	35.00	0	0.00	35.30	1	84	1.18%
2019/03/13	1	36.05	1	36.20	36.20	0	67	0.00%
2019/03/11	2	36.10	0	0.00	36.70	2	63	3.17%
2018/10/11	0	0.00	1	35.20	35.20	-1	145	-0.69%
2018/08/29	0	0.00	7	43.31	43.35	-7	153	-4.56%
2018/08/27	0	0.00	1	43.05	43.80	-1	147	-0.68%
2018/08/20	1	43.35	0	0.00	43.40	1	145	0.69%
2018/08/15	7	43.40	0	0.00	44.20	7	130	5.38%
2018/08/14	3	42.53	2	42.80	42.85	1	117	0.85%
2018/06/28	0	0.00	3	42.68	42.90	-3	87	-3.42%
2018/04/10	1	39.50	0	0.00	39.60	1	99	1.00%
2018/02/05	1	41.40	0	0.00	41.50	1	116	0.86%
2018/01/16	1	42.50	0	0.00	42.75	1	131	0.76%
2018/01/15	8	43.21	0	0.00	42.85	8	131	6.10%