宜進 (1457)-元大-東泰券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	22.25	22.35	-1	1,847	-0.05%
2024/05/30	1	22.00	0	0.00	21.70	1	1,830	0.05%
2024/05/24	0	0.00	1	21.55	21.55	-1	1,778	-0.06%
2024/05/23	1	21.60	0	0.00	21.55	1	1,776	0.06%
2024/05/22	0	22.40	0	0.00	22.20	0	1,756	0.00%
2024/05/21	0	0.00	1	22.35	22.30	-1	1,744	-0.06%
2024/05/17	6	23.03	0	0.00	22.60	6	1,717	0.35%
2024/05/16	0	0.00	20	21.55	21.55	-20	1,634	-1.22%
2024/05/14	0	0.00	0.5	22.55	22.55	-0.5	1,568	-0.03%
2024/05/13	10	22.40	0	0.00	22.25	10	1,560	0.64%
2024/05/10	10	22.40	0	0.00	22.55	10	1,542	0.65%
2024/05/03	1	25.15	9	26.00	24.70	-8	1,399	-0.57%
2024/05/02	1	25.25	2	24.85	24.80	-1	1,325	-0.08%
2024/04/30	2	25.63	2	24.75	25.00	0	1,272	0.00%
2024/04/29	1	24.57	2	25.28	25.50	-1	1,132	-0.09%
2024/04/25	2	23.55	1	23.00	23.15	1	926	0.11%
2024/04/24	2	22.15	0	0.00	22.50	2	792	0.25%
2024/04/19	0	0.00	1	19.85	20.00	-1	539	-0.19%
2024/04/17	0.1	20.10	0	0.00	20.20	0.1	521	0.02%
2024/04/16	0	0.00	1	20.10	19.90	-1	518	-0.19%
2024/04/10	0	0.00	5	20.55	20.50	-5	491	-1.02%
2024/04/03	5	20.25	0	0.00	20.10	5	474	1.05%
2024/03/26	0	0.00	0	20.75	20.75	0	396	0.00%
2024/03/22	0	0.00	2	21.50	20.80	-2	352	-0.57%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.37%
2024/02/23	0	18.60	0	0.00	18.60	0	268	0.00%
2024/01/15	0	18.45	0	0.00	18.45	0	256	0.00%
2023/11/30	0	0.00	3	19.15	19.10	-3	204	-1.47%
2023/11/28	0	0.00	4	19.75	19.00	-4	177	-2.25%
2023/11/27	0	0.00	1	18.80	19.00	-1	127	-0.78%
2023/11/02	0	0.00	2	17.40	17.50	-2	106	-1.88%
2023/09/26	0	17.55	0	0.00	17.60	0	122	0.00%
2023/07/05	1	17.65	0	0.00	17.70	1	219	0.46%
2023/06/20	5	17.70	0	0.00	17.80	5	216	2.31%
2023/05/03	5	18.55	0	0.00	18.65	5	289	1.73%
2023/04/27	0	0.00	1	18.50	18.60	-1	296	-0.34%
2023/03/22	0	0.00	1	18.65	18.70	-1	296	-0.34%
2023/03/09	2	19.78	0	0.00	19.70	2	317	0.63%
2023/02/20	1	19.05	1	19.00	19.05	0	246	0.00%
2023/02/17	0	0.00	1	18.90	18.90	-1	249	-0.40%
2023/02/14	0	0.00	2	18.95	18.95	-2	256	-0.78%
2023/02/03	0	0.00	0	18.90	18.95	0	247	0.00%
2023/01/30	0	0.00	0.1	18.65	18.85	-0.1	235	-0.05%
2022/12/20	1	18.55	0	0.00	18.55	1	276	0.36%
2022/12/14	1	18.80	0	0.00	18.85	1	276	0.36%
2022/12/06	1	19.00	0	0.00	18.75	1	278	0.36%
2022/12/02	0	0.00	0	19.20	19.25	0	270	0.00%
2022/11/14	1	18.50	0	0.00	18.65	1	277	0.36%
2022/09/27	0	0.00	0	17.90	17.95	0	297	0.00%
2022/08/25	0	18.20	0	0.00	18.20	0	457	0.00%
2022/08/17	0	17.70	0	0.00	17.75	0	482	0.00%
2022/08/12	1	17.45	5	17.75	17.60	-4	489	-0.82%
2022/07/22	5	17.05	0	0.00	17.05	5	583	0.86%
2022/07/01	0	0.00	0	18.05	17.80	0	577	0.00%
2022/06/21	0	0.00	0	18.40	18.70	0	631	0.00%
2022/06/13	0	0.00	2	19.40	19.35	-2	604	-0.33%
2022/06/08	0	0.00	1	19.60	19.60	-1	539	-0.19%
2022/06/06	1	19.55	0	0.00	19.45	1	532	0.19%
2022/05/23	0	0.00	1	19.10	18.95	-1	558	-0.18%
2022/05/18	0	0.00	1	19.20	19.20	-1	553	-0.18%
2022/05/17	0	0.00	1	18.75	19.15	-1	540	-0.18%
2022/05/16	1	18.50	0	0.00	18.65	1	512	0.19%
2022/04/20	0	0.00	1	18.40	18.40	-1	528	-0.19%
2022/04/14	0	18.65	0	0.00	18.55	0	560	0.00%
2022/03/25	1	18.50	0	0.00	18.50	1	819	0.12%
2022/03/03	0	0.00	0	19.40	19.45	0	802	0.00%
2022/03/01	0	0.00	1	19.40	19.40	-1	794	-0.13%
2022/02/24	1	18.65	0	0.00	18.60	1	749	0.13%
2022/02/23	0	0.00	5	19.15	19.15	-5	749	-0.67%
2022/02/18	0	19.10	0	0.00	19.10	0	751	0.00%
2022/02/17	0	19.10	0	0.00	18.95	0	753	0.00%
2022/01/03	0	0.00	1	19.40	19.40	-1	762	-0.13%
2021/12/27	0	0.00	11	20.13	19.00	-11	642	-1.71%
2021/12/22	10	18.55	16	18.47	18.55	-6	708	-0.85%
2021/12/17	0	0.00	3	18.45	18.30	-3	706	-0.42%
2021/12/15	0	0.00	2	18.10	18.15	-2	700	-0.29%
2021/12/08	0	0.00	3	18.45	18.30	-3	701	-0.43%
2021/12/06	0	0.00	1	18.00	18.05	-1	696	-0.14%
2021/11/30	0	0.00	1	18.05	17.90	-1	693	-0.14%
2021/11/29	0	0.00	2	17.80	17.85	-2	696	-0.29%
2021/11/26	3	17.87	1	17.80	17.90	2	696	0.29%
2021/11/15	0	0.00	4	17.45	17.50	-4	715	-0.56%
2021/11/10	1	18.40	0	0.00	18.00	1	736	0.14%
2021/11/03	0	0.00	3	17.67	17.75	-3	709	-0.42%
2021/11/01	0	0.00	2	17.48	17.50	-2	711	-0.28%
2021/10/29	1	17.25	0	0.00	17.25	1	709	0.14%
2021/10/28	0	0.00	1	17.50	17.35	-1	709	-0.14%
2021/10/19	1	17.05	0	0.00	17.30	1	791	0.13%
2021/10/18	2	17.35	1	17.20	17.35	1	818	0.12%
2021/10/12	2	17.00	0	0.00	17.00	2	863	0.23%
2021/10/06	1	17.55	0	0.00	17.15	1	923	0.11%
2021/10/01	0	0.00	1	17.40	17.20	-1	946	-0.11%
2021/09/30	1	18.15	0	0.00	18.45	1	933	0.11%
2021/09/28	1	17.35	0	0.00	17.40	1	887	0.11%
2021/09/23	2	16.88	2	16.90	16.80	0	1,476	0.00%
2021/09/10	0	0.00	4	17.00	16.95	-4	1,630	-0.25%
2021/09/02	0	0.00	10	16.95	16.90	-10	1,848	-0.54%
2021/08/30	10	16.80	0	0.00	16.70	10	2,357	0.42%
2021/08/25	1	16.80	0	0.00	16.85	1	3,655	0.03%
2021/08/16	0	0.00	10	16.80	16.90	-10	4,346	-0.23%
2021/08/11	2	17.75	0	0.00	17.60	2	4,679	0.04%
2021/08/02	0	0.00	1	17.90	18.05	-1	5,416	-0.02%
2021/07/27	0	0.00	8	18.17	18.05	-8	5,782	-0.14%
2021/07/26	3	18.47	0	0.00	18.30	3	5,830	0.05%
2021/07/21	1	17.85	3	18.00	17.80	-2	5,914	-0.03%
2021/07/16	0	0.00	4.3	18.55	18.50	-4.3	6,096	-0.07%
2021/07/15	0	0.00	1	18.50	18.75	-1	6,128	-0.02%
2021/07/14	0	0.00	1	18.20	18.20	-1	6,169	-0.02%
2021/07/13	3	18.17	0	0.00	18.10	3	6,228	0.05%
2021/07/12	2	18.65	0	0.00	18.65	2	6,251	0.03%
2021/07/09	3	18.88	0	0.00	18.85	3	6,289	0.05%
2021/07/06	1	18.90	1	19.20	19.00	0	6,517	0.00%
2021/07/05	1	19.25	0	0.00	19.35	1	6,548	0.02%
2021/07/02	10	20.56	39	20.40	19.85	-29	6,571	-0.44%
2021/07/01	4	19.75	50	19.52	19.20	-46	6,281	-0.73%
2021/06/30	3	18.25	1	19.60	19.60	2	6,226	0.03%
2021/06/28	11	18.02	0	0.00	18.25	11	6,221	0.18%
2021/06/25	11	18.10	5	18.30	18.20	6	6,233	0.10%
2021/06/23	53	18.12	2	18.30	18.15	51	6,508	0.78%
2021/06/22	3	18.13	0	0.00	18.15	3	6,503	0.05%
2021/06/21	0	0.00	4	17.84	17.65	-4	6,482	-0.06%
2021/06/17	2	18.18	3	18.40	18.35	-1	6,457	-0.02%
2021/06/15	2	18.60	0	0.00	18.55	2	6,418	0.03%
2021/06/11	1	18.85	1	18.70	18.85	0	6,394	0.00%
2021/06/10	11	18.77	2	19.13	18.75	9	6,396	0.14%
2021/06/09	8	19.36	2	19.40	19.20	6	6,371	0.09%
2021/06/08	4	20.24	12	20.30	20.00	-8	6,328	-0.13%
2021/06/07	23	20.97	6	20.86	20.65	17	6,236	0.27%
2021/06/04	46	21.15	40	21.15	21.10	6	5,944	0.10%
2021/06/03	4	19.44	3	19.57	20.05	1	5,144	0.02%
2021/05/28	0	0.00	3	18.05	18.00	-3	4,690	-0.06%
2021/05/27	5	18.28	5	17.99	18.05	0	4,666	0.00%
2021/05/25	1	18.50	0	0.00	18.45	1	4,537	0.02%
2021/05/24	2	18.85	11	18.76	18.65	-9	4,350	-0.21%
2021/05/21	2	17.25	2	17.43	17.70	0	4,061	0.00%
2021/05/20	4	16.74	3	16.88	16.70	1	3,885	0.03%
2021/05/19	1	16.05	2	16.00	16.30	-1	3,730	-0.03%
2021/05/18	2	15.40	11	15.25	16.20	-9	3,714	-0.24%
2021/05/17	9	14.85	20	15.05	14.80	-11	3,687	-0.30%
2021/05/14	24	16.15	15	16.55	15.90	9	3,642	0.25%
2021/05/13	30	16.18	10	16.40	16.15	20	3,588	0.56%
2021/05/12	37	18.55	36	17.78	17.40	1	3,529	0.03%
2021/05/11	25	19.28	40	19.90	19.30	-15	3,408	-0.44%
2021/05/10	38	19.77	3	19.50	19.40	35	3,152	1.11%
2021/05/07	0	0.00	3	18.85	18.50	-3	2,964	-0.10%
2021/05/06	8	18.70	29	18.61	18.50	-21	2,933	-0.72%
2021/05/05	18	19.19	19	18.99	19.00	-1	2,890	-0.03%
2021/05/04	52	19.60	66	19.48	18.85	-14	2,843	-0.49%
2021/05/03	0	0.00	1	19.75	19.60	-1	2,580	-0.04%
2021/04/29	13	19.87	7	19.90	19.50	6	2,532	0.24%
2021/04/28	26	19.96	42	19.79	20.05	-16	2,498	-0.64%
2021/04/27	0	0.00	5	21.02	21.00	-5	2,475	-0.20%
2021/04/26	33	20.79	0	0.00	20.80	33	2,414	1.37%
2021/04/23	4	20.73	4	20.50	20.75	0	2,369	0.00%
2021/04/22	1	22.65	1	21.85	21.50	0	2,312	0.00%
2021/04/20	5	21.22	1	20.80	21.00	4	2,181	0.18%
2021/04/16	2	19.93	10	19.80	20.00	-8	2,076	-0.39%
2021/04/15	1	19.55	0	0.00	19.85	1	2,035	0.05%
2021/04/14	2	18.80	2	19.38	19.65	0	1,998	0.00%
2021/04/13	11	19.46	0	0.00	19.05	11	1,994	0.55%
2021/04/12	0	0.00	1	18.75	19.40	-1	1,905	-0.05%
2021/04/08	8	18.01	5	18.10	18.40	3	1,969	0.15%
2021/04/01	3	17.87	4	17.71	17.80	-1	1,932	-0.05%
2021/03/31	1	17.25	0	0.00	17.25	1	2,131	0.05%
2021/03/30	5	17.48	0	0.00	17.40	5	2,417	0.21%
2021/03/29	2	17.55	4	17.70	17.45	-2	2,384	-0.08%
2021/03/26	5	17.47	3	17.60	17.55	2	2,294	0.09%
2021/03/16	0	0.00	10	16.60	16.60	-10	2,024	-0.49%
2021/03/15	0	0.00	2	16.40	16.40	-2	1,999	-0.10%
2021/03/12	0	0.00	6	16.30	16.30	-6	1,952	-0.31%
2021/03/09	8	16.10	11	16.37	16.00	-3	1,882	-0.16%
2021/03/02	10	15.55	0	0.00	15.55	10	1,838	0.54%
2021/02/26	1	15.45	0	0.00	15.45	1	1,838	0.05%
2021/02/25	0	0.00	11	15.56	15.60	-11	1,837	-0.60%
2021/02/05	0	0.00	5	14.45	14.60	-5	1,988	-0.25%
2021/01/22	1	14.00	0	0.00	14.10	1	1,986	0.05%
2021/01/20	5	14.05	1	14.00	14.05	4	1,997	0.20%
2021/01/14	1	14.90	0	0.00	14.90	1	1,951	0.05%
2021/01/13	6	14.81	0	0.00	14.85	6	1,951	0.31%
2021/01/11	5	15.20	0	0.00	15.10	5	1,925	0.26%
2021/01/08	2	15.25	0	0.00	15.30	2	1,936	0.10%
2021/01/07	5	15.60	0	0.00	15.45	5	1,925	0.26%
2021/01/06	16	15.83	0	0.00	15.35	16	1,905	0.84%
2021/01/05	1	16.05	5	16.17	16.05	-4	1,832	-0.22%
2021/01/04	4	16.15	0	0.00	16.15	4	1,805	0.22%
2020/12/31	0	0.00	5	16.62	16.50	-5	1,755	-0.28%
2020/12/30	0	0.00	2	16.05	15.90	-2	1,572	-0.13%
2020/12/29	3	15.90	0	0.00	16.05	3	1,548	0.19%
2020/12/28	5	15.95	1	16.00	16.00	4	1,479	0.27%
2020/12/25	13	16.42	11	15.81	15.80	2	1,422	0.14%
2020/12/24	10	15.68	23	15.87	16.20	-13	1,103	-1.18%
2020/12/23	0	0.00	2	14.75	14.75	-2	791	-0.25%
2020/12/22	5	14.90	8	14.85	14.65	-3	802	-0.37%
2020/12/21	4	14.59	6	14.88	14.95	-2	798	-0.25%
2020/12/17	8	14.73	0	0.00	14.70	8	808	0.99%
2020/12/15	5	14.55	0	0.00	14.45	5	980	0.51%
2020/12/14	1	14.65	0	0.00	14.65	1	978	0.10%
2020/12/10	5	14.55	2	14.60	14.55	3	979	0.31%
2020/11/25	0	0.00	10	14.90	14.75	-10	953	-1.05%
2020/11/24	0	0.00	10	15.00	14.85	-10	946	-1.06%
2020/11/23	0	0.00	11	15.00	15.00	-11	938	-1.17%
2020/11/19	0	0.00	11	14.68	14.90	-11	943	-1.17%
2020/11/17	5	14.15	0	0.00	14.25	5	912	0.55%
2020/11/16	0	0.00	15	14.40	14.25	-15	928	-1.61%
2020/11/13	0	0.00	2	14.33	14.40	-2	950	-0.21%
2020/11/12	0	0.00	1	14.15	14.00	-1	919	-0.11%
2020/11/10	15	14.05	0	0.00	14.10	15	1,026	1.46%
2020/11/06	5	14.00	0	0.00	13.95	5	1,009	0.50%
2020/10/29	0	0.00	1	13.95	14.00	-1	1,011	-0.10%
2020/10/19	1	13.95	0	0.00	13.95	1	1,013	0.10%
2020/10/16	1	14.05	0	0.00	13.90	1	1,009	0.10%
2020/09/30	1	13.50	0	0.00	13.55	1	998	0.10%
2020/09/25	1	13.40	1	13.45	13.45	0	1,002	0.00%
2020/09/24	1	13.50	0	0.00	13.50	1	987	0.10%
2020/09/16	0	0.00	1	13.60	13.65	-1	801	-0.12%
2020/09/11	0	0.00	3	13.62	13.55	-3	897	-0.33%
2020/09/10	3	13.82	0	0.00	13.65	3	917	0.33%
2020/09/07	1	13.75	0	0.00	13.80	1	898	0.11%
2020/08/27	0	0.00	1	13.65	13.50	-1	895	-0.11%
2020/08/21	0	0.00	2	13.95	13.90	-2	823	-0.24%
2020/08/20	2	13.75	10	13.75	13.80	-8	813	-0.98%
2020/08/19	21	14.42	1	14.45	14.40	20	771	2.59%
2020/08/10	0	0.00	1	13.00	13.00	-1	595	-0.17%
2020/07/30	0	0.00	5	13.05	13.10	-5	658	-0.76%
2020/07/27	0	0.00	2	12.90	12.95	-2	658	-0.30%
2020/07/13	0	0.00	1	13.05	13.05	-1	652	-0.15%
2020/07/09	2	13.10	0	0.00	13.10	2	658	0.30%
2020/07/07	0	0.00	6	13.03	13.00	-6	656	-0.91%
2020/07/06	0	0.00	2	13.05	13.00	-2	658	-0.30%
2020/07/01	0	0.00	2	12.80	12.95	-2	670	-0.30%
2020/06/23	0	0.00	15	12.95	12.90	-15	671	-2.23%
2020/06/19	5	12.76	0	0.00	12.80	5	635	0.79%
2020/06/18	1	13.25	0	0.00	12.90	1	633	0.16%
2020/06/16	10	12.24	1	12.20	12.25	9	559	1.61%
2020/06/15	5	12.05	0	0.00	12.05	5	575	0.87%
2020/06/04	0	0.00	5	12.35	12.50	-5	623	-0.80%
2020/06/01	10	12.05	10	12.00	12.05	0	603	0.00%
2020/05/18	0	0.00	5	12.10	12.10	-5	617	-0.81%
2020/05/14	3	12.35	13	12.23	12.20	-10	595	-1.68%
2020/05/13	0	0.00	10	12.23	12.30	-10	586	-1.71%
2020/05/12	0	0.00	10	12.10	12.10	-10	583	-1.71%
2020/05/07	1	11.55	0	0.00	11.70	1	529	0.19%
2020/05/06	0	0.00	0	11.65	11.70	0	521	-0.01%
2020/04/30	5	11.75	0	0.00	11.75	5	530	0.94%
2020/04/27	5	11.60	5	11.50	11.50	0	549	0.00%
2020/04/24	5	11.35	0	0.00	11.35	5	547	0.91%
2020/04/17	1	11.60	0	0.00	11.55	1	546	0.18%
2020/04/15	10	11.65	1	11.60	11.60	9	541	1.66%
2020/04/14	5	11.60	1	11.65	11.65	4	541	0.74%
2020/04/13	7	11.53	0	0.00	11.50	7	536	1.30%
2020/04/09	5	11.40	0	0.00	11.30	5	528	0.95%
2020/03/27	0	0.00	5	11.35	11.15	-5	523	-0.95%
2020/03/25	1	11.10	0	0.00	10.90	1	519	0.19%
2020/03/23	0	0.00	4	10.20	10.25	-4	511	-0.78%
2020/03/18	2	10.20	0	0.00	10.10	2	490	0.41%
2020/03/16	7	10.66	20	11.30	10.70	-13	471	-2.76%
2020/03/06	0	0.00	15	13.70	13.70	-15	404	-3.71%
2020/03/03	1	13.65	0	0.00	13.65	1	404	0.25%
2020/03/02	0	0.00	2	13.60	13.60	-2	402	-0.50%
2020/02/25	0	0.00	10	13.65	13.75	-10	385	-2.59%
2020/02/19	0	0.00	10	13.75	13.75	-10	385	-2.60%
2020/02/14	2	13.80	0	0.00	13.75	2	395	0.51%
2020/01/31	2	13.65	0	0.00	13.65	2	520	0.38%
2020/01/30	1	13.75	0	0.00	13.60	1	525	0.19%
2019/12/27	0	0.00	1	14.40	14.40	-1	544	-0.18%
2019/12/26	0	0.00	6	14.40	14.40	-6	541	-1.11%
2019/12/17	0	0.00	2	14.20	14.25	-2	546	-0.37%
2019/12/06	2	14.05	0	0.00	14.00	2	569	0.35%
2019/12/05	1	14.00	0	0.00	14.00	1	569	0.18%
2019/11/27	0	0.00	2	14.00	14.05	-2	595	-0.34%
2019/11/19	1	13.90	0	0.00	13.95	1	635	0.16%
2019/11/04	0	0.00	1	14.50	14.50	-1	724	-0.14%
2019/11/01	5	14.50	0	0.00	14.40	5	723	0.69%
2019/10/29	0	0.00	4	14.15	14.10	-4	651	-0.61%
2019/10/08	0	0.00	3	13.85	13.85	-3	686	-0.44%
2019/09/27	1	13.90	0	0.00	13.95	1	753	0.13%
2019/09/12	0	0.00	1	13.90	13.90	-1	829	-0.12%
2019/09/09	0	0.00	2	13.85	13.85	-2	829	-0.24%
2019/08/29	1	13.60	0	0.00	13.65	1	874	0.11%
2019/08/22	6	14.05	0	0.00	14.05	6	936	0.64%
2019/08/19	1	14.15	0	0.00	14.15	1	1,042	0.10%
2019/08/16	0	0.00	1	14.20	14.25	-1	1,021	-0.10%
2019/08/02	0	0.00	7	13.94	13.90	-7	1,162	-0.60%
2019/08/01	0	0.00	0.3	14.15	14.10	-0.3	1,154	-0.03%
2019/07/31	0	0.00	0.5	14.00	14.05	-0.5	1,127	-0.04%
2019/07/19	0	0.00	15	13.90	14.05	-15	1,212	-1.24%
2019/07/15	0	0.00	2	13.80	13.80	-2	1,231	-0.16%
2019/07/10	10	13.45	0	0.00	13.45	10	1,230	0.81%
2019/07/09	5	13.45	0	0.00	13.45	5	1,238	0.40%
2019/07/02	1	13.85	0	0.00	13.85	1	1,307	0.08%
2019/07/01	10	13.90	0	0.00	13.95	10	1,311	0.76%
2019/06/26	8	13.91	0	0.00	13.90	8	1,329	0.60%
2019/06/25	12	14.65	0	0.00	14.65	12	1,324	0.91%
2019/06/24	0	0.00	20	14.71	14.75	-20	1,319	-1.52%
2019/06/21	7	14.70	5	14.75	14.70	2	1,310	0.15%
2019/06/20	5	14.65	6	14.61	14.75	-1	1,311	-0.08%
2019/06/19	0	0.00	10	14.55	14.60	-10	1,302	-0.77%
2019/06/18	3	14.50	0	0.00	14.55	3	1,301	0.23%
2019/06/17	1	14.55	0	0.00	14.50	1	1,302	0.08%
2019/06/13	1	14.55	0	0.00	14.60	1	1,323	0.08%
2019/06/12	1	14.60	0	0.00	14.55	1	1,395	0.07%
2019/06/11	2	14.70	0	0.00	14.60	2	1,389	0.14%
2019/06/10	0	0.00	20	14.75	14.80	-20	1,368	-1.46%
2019/06/05	0	0.00	1	15.10	15.05	-1	1,360	-0.07%
2019/06/04	0	0.00	1	15.10	15.10	-1	1,350	-0.07%
2019/05/29	2	14.50	0	0.00	14.75	2	1,288	0.16%
2019/05/28	6	15.08	3	15.20	14.65	3	1,273	0.24%
2019/05/27	1	14.65	2	14.80	14.90	-1	1,187	-0.08%
2019/05/24	2	14.70	2	14.70	14.65	0	1,166	0.00%
2019/05/22	8	14.65	0	0.00	14.60	8	1,154	0.69%
2019/05/17	1	14.50	0	0.00	14.45	1	1,107	0.09%
2019/05/16	22	14.65	12	14.65	14.65	10	1,090	0.92%
2019/05/15	4	14.55	0	0.00	14.50	4	1,071	0.37%
2019/05/14	5	14.21	0	0.00	14.30	5	1,036	0.48%
2019/05/13	0	0.00	27	13.90	13.85	-27	981	-2.75%
2019/05/09	0	0.00	1	14.00	13.90	-1	966	-0.10%
2019/05/07	0	0.00	0.1	14.20	14.20	-0.1	962	-0.01%
2019/05/06	3	14.10	0	0.00	14.10	3	955	0.31%
2019/05/03	0	0.00	1	14.55	14.45	-1	935	-0.11%
2019/05/02	10	14.25	1	14.30	14.30	9	903	1.00%
2019/04/30	5	14.00	0	0.00	14.10	5	875	0.57%
2019/04/26	0	0.00	1	13.95	13.95	-1	866	-0.12%
2019/04/25	6	14.14	0	0.00	14.00	6	862	0.70%
2019/04/24	15	14.08	0	0.00	14.00	15	838	1.79%
2019/04/23	5	14.00	0	0.00	14.05	5	830	0.60%
2019/04/22	10	14.08	0	0.00	13.95	10	799	1.25%
2019/04/18	3	13.80	0	0.00	13.75	3	772	0.39%
2019/04/16	3	13.90	3	13.90	13.95	0	747	0.00%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/10	0	0.00	10	14.00	14.00	-10	703	-1.42%
2019/04/09	0	0.00	2	13.90	14.05	-2	694	-0.29%
2019/04/08	0	0.00	5	13.70	13.70	-5	629	-0.79%
2019/04/03	0	0.00	15	13.60	13.60	-15	611	-2.45%
2019/04/02	0	0.00	5	13.60	13.50	-5	607	-0.82%
2019/04/01	0	0.00	20	13.60	13.45	-20	592	-3.37%
2019/03/18	0	0.00	1	13.50	13.50	-1	603	-0.17%
2019/03/15	2	13.58	6	13.63	13.45	-4	589	-0.68%
2019/03/14	3	12.90	0	0.00	12.85	3	513	0.58%
2019/03/13	2	12.85	0	0.00	12.85	2	516	0.39%
2019/02/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/02/20	0	0.00	1	12.95	12.90	-1	539	-0.19%
2019/02/14	2	12.90	0	0.00	12.85	2	534	0.37%
2019/02/12	3	12.70	0	0.00	12.80	3	528	0.57%
2019/01/18	1	12.85	3	12.77	12.70	-2	530	-0.38%
2019/01/17	0	0.00	1	12.60	12.60	-1	538	-0.19%
2018/12/26	1	12.85	0	0.00	12.70	1	648	0.15%
2018/12/25	0	0.00	1	12.65	12.65	-1	658	-0.15%
2018/12/21	0	0.00	5	12.65	12.75	-5	712	-0.70%
2018/12/14	6	12.97	1	13.00	13.00	5	812	0.62%
2018/11/19	1	12.40	0	0.00	12.45	1	869	0.11%
2018/11/16	0.1	12.35	0	0.00	12.35	0.1	879	0.01%
2018/10/25	7	11.91	0	0.00	11.85	7	1,099	0.64%
2018/10/24	1	12.30	0	0.00	12.30	1	1,085	0.09%
2018/10/19	0	0.00	1	12.55	12.60	-1	1,097	-0.09%
2018/10/17	2	13.03	0	0.00	12.65	2	1,100	0.18%
2018/10/16	1	12.75	0	0.00	12.65	1	1,082	0.09%
2018/10/15	0.1	12.65	0	0.00	12.65	0.1	1,092	0.01%
2018/10/11	8	12.79	0	0.00	12.40	8	1,092	0.73%
2018/10/09	0	0.00	5	13.45	13.50	-5	1,070	-0.47%
2018/09/28	1	14.00	0	0.00	13.95	1	1,114	0.09%
2018/09/27	10	14.15	13	14.12	14.05	-3	1,118	-0.27%
2018/09/06	2	13.45	0	0.00	13.45	2	1,375	0.15%
2018/09/04	0	0.00	0.5	13.60	13.65	-0.5	1,413	-0.04%
2018/09/03	1	13.60	0	0.00	13.60	1	1,432	0.07%
2018/08/23	0	0.00	5	13.89	14.00	-5	1,611	-0.31%
2018/08/22	5	13.80	0	0.00	14.00	5	1,615	0.31%
2018/08/20	25	13.45	0	0.00	13.50	25	1,592	1.57%
2018/08/08	5	13.95	0	0.00	13.95	5	2,285	0.22%
2018/08/06	1	13.85	0	0.00	13.85	1	2,397	0.04%
2018/07/27	2	13.83	0	0.00	13.80	2	2,411	0.08%
2018/07/25	0	0.00	1	13.60	13.65	-1	2,416	-0.04%
2018/07/23	1	13.60	1	13.60	13.55	0	2,484	0.00%
2018/07/19	0	0.00	10	13.70	13.70	-10	2,493	-0.40%
2018/07/17	5	13.85	0	0.00	13.75	5	2,517	0.20%
2018/07/16	5	13.75	0	0.00	13.70	5	2,521	0.20%
2018/07/04	0	0.00	0.1	14.85	14.90	-0.1	2,724	0.00%
2018/07/03	1	14.80	0	0.00	14.75	1	3,050	0.03%
2018/07/02	0	0.00	4	15.06	14.85	-4	3,169	-0.13%
2018/06/27	0	0.00	1	14.75	14.70	-1	3,352	-0.03%
2018/06/25	0	0.00	1	14.80	14.80	-1	3,363	-0.03%
2018/06/21	0	0.00	2	14.60	14.60	-2	3,350	-0.06%
2018/06/15	1	14.80	0	0.00	14.80	1	3,365	0.03%
2018/06/14	1	14.80	0	0.00	14.85	1	3,258	0.03%
2018/06/12	1	14.50	5	14.45	14.45	-4	3,253	-0.12%
2018/06/07	0	0.00	1	14.75	14.75	-1	3,215	-0.03%
2018/06/06	2	14.80	7.5	14.80	14.80	-5.5	3,200	-0.17%
2018/06/04	7	15.10	0	0.00	14.95	7	3,184	0.22%
2018/05/31	1	14.70	10	14.65	14.70	-9	3,102	-0.29%
2018/05/29	0	0.00	5	14.55	14.60	-5	3,088	-0.16%
2018/05/24	1	14.80	0	0.00	14.75	1	3,108	0.03%
2018/05/23	0	0.00	7	14.60	14.65	-7	3,135	-0.22%
2018/05/22	0	0.00	3	14.90	14.60	-3	3,116	-0.10%
2018/05/21	10	14.88	0	0.00	14.90	10	3,144	0.32%
2018/05/18	0	0.00	20	14.95	14.80	-20	3,172	-0.63%
2018/05/17	27	14.81	2	14.80	14.90	25	3,130	0.80%
2018/05/16	50	15.18	33	15.32	15.20	17	3,027	0.56%
2018/05/15	5	14.50	0	0.00	14.45	5	2,559	0.20%
2018/04/24	0	0.00	7	13.75	13.70	-7	2,594	-0.27%
2018/04/18	0	0.00	10	14.10	14.15	-10	2,632	-0.38%
2018/04/11	1	14.35	0	0.00	14.30	1	3,074	0.03%
2018/04/10	3	14.68	0	0.00	14.50	3	3,070	0.10%
2018/04/09	5	15.21	16	15.17	15.05	-11	3,002	-0.37%
2018/04/03	0	0.00	8	14.85	14.65	-8	2,654	-0.30%
2018/03/31	3	14.37	23	14.43	14.45	-20	2,415	-0.83%
2018/03/29	3	13.87	1	13.85	13.85	2	2,351	0.09%
2018/03/22	1	14.00	0	0.00	13.90	1	2,713	0.04%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/16	0	0.00	5.8	14.38	14.10	-5.8	2,889	-0.20%
2018/03/14	0	0.00	4	14.03	14.05	-4	3,262	-0.12%
2018/03/12	2	13.80	0	0.00	13.80	2	3,338	0.06%
2018/03/09	0	0.00	3	13.97	13.90	-3	3,458	-0.09%
2018/03/08	0	0.00	2	14.05	14.00	-2	3,732	-0.05%
2018/03/07	1	13.95	1	13.90	13.85	0	3,773	0.00%
2018/03/06	0	0.00	3	14.15	14.00	-3	3,809	-0.08%
2018/03/05	2	14.00	0	0.00	13.90	2	3,905	0.05%
2018/02/26	1	14.35	1	14.05	14.05	0	4,026	0.00%
2018/02/23	4	13.99	2	13.95	14.10	2	4,164	0.05%
2018/02/21	10	14.01	0	0.00	13.90	10	4,487	0.22%
2018/02/12	1	13.50	1	13.65	13.65	0	4,596	0.00%
2018/02/07	1	12.65	0	0.00	12.65	1	5,579	0.02%
2018/02/06	10	12.40	1	12.45	12.40	9	5,654	0.16%
2018/01/31	1	13.65	0	0.00	13.70	1	5,769	0.02%
2018/01/29	1	13.90	20.1	13.90	13.95	-19.1	5,820	-0.33%
2018/01/25	2	14.13	0	0.00	14.05	2	5,871	0.03%
2018/01/23	0	0.00	0.1	14.00	14.00	-0.1	5,930	0.00%
2018/01/22	0	0.00	2	14.10	14.10	-2	5,966	-0.03%
2018/01/19	3	14.23	0	0.00	14.10	3	6,001	0.05%
2018/01/18	6	14.35	0	0.00	14.30	6	6,045	0.10%
2018/01/17	1	14.35	0	0.00	14.35	1	6,362	0.02%
2018/01/15	2	14.50	0	0.00	14.35	2	6,497	0.03%
2018/01/11	0	0.00	5	14.64	14.45	-5	7,198	-0.07%
2018/01/10	1	14.85	4	15.00	14.70	-3	7,291	-0.04%
2018/01/09	0	0.00	45	14.58	14.55	-45	7,105	-0.63%
2018/01/05	40	14.60	7	14.49	14.45	33	7,025	0.47%
2018/01/03	3	14.30	3	14.30	14.30	0	7,296	0.00%
2018/01/02	6	14.29	0	0.00	14.15	6	7,275	0.08%