江申 (1525)-元大-東泰券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.6
漲跌
▼0.7
漲幅
-0.98%
成交量
57張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	70.50	0	0.00	70.60	1	44	2.27%
2024/05/03	0	0.00	1	70.50	70.70	-1	43	-2.28%
2024/04/30	1	70.00	0	0.00	70.40	1	43	2.28%
2024/04/26	0	70.27	0	0.00	69.50	0	44	0.07%
2024/01/12	0	0.00	1	76.50	76.20	-1	128	-0.78%
2023/12/08	0	82.20	0	0.00	82.20	0	156	0.01%
2023/11/28	0	0.00	1	76.30	77.50	-1	159	-0.63%
2023/11/08	0	77.00	0	0.00	75.60	0	162	0.01%
2023/11/07	0	0.00	3	74.73	75.00	-3	163	-1.84%
2023/11/06	0	0.00	1	74.30	75.10	-1	167	-0.60%
2023/10/31	1	78.00	0	0.00	74.30	1	166	0.60%
2023/10/18	1	79.20	0	0.00	79.10	1	181	0.55%
2023/10/17	1	78.50	1	79.40	78.10	0	182	0.00%
2023/10/16	3	82.27	1	80.00	79.50	2	187	1.06%
2023/09/19	0	0.00	1	81.70	81.00	-1	372	-0.27%
2023/09/15	2	79.50	0	0.00	80.00	2	415	0.48%
2023/09/13	3	83.57	3	83.40	80.90	0	531	0.00%
2023/08/30	0	82.00	0	0.00	83.00	0	663	0.00%
2023/08/09	0	93.00	0	0.00	92.10	0	984	0.00%
2023/07/31	1	95.00	0	0.00	94.90	1	1,044	0.10%
2023/07/27	0	0.00	1	95.10	96.00	-1	1,041	-0.10%
2023/07/26	0	95.00	0	0.00	93.90	0	1,040	0.00%
2023/07/24	1	95.40	0	0.00	94.70	1	1,035	0.10%
2023/07/20	0	0.00	1	100.50	100.50	-1	1,022	-0.10%
2023/07/18	0	0.00	2	102.00	102.00	-2	1,013	-0.20%
2023/07/14	0	0.00	1	107.50	107.50	-1	1,003	-0.10%
2023/07/12	2	107.00	2	107.50	106.50	0	997	0.00%
2023/07/10	3	111.50	0	0.00	109.50	3	979	0.31%
2023/07/07	1	110.00	1	112.50	112.50	0	965	0.00%
2023/07/04	0	0.00	3	118.50	117.00	-3	934	-0.32%
2023/06/29	1	114.00	0	0.00	113.00	1	899	0.11%
2023/06/28	5	118.70	6	121.33	115.00	-1	885	-0.11%
2023/06/27	1	112.50	0	0.00	112.00	1	831	0.12%
2023/06/26	2	114.00	1	112.00	114.00	1	823	0.12%
2023/06/21	3	118.83	3	119.50	118.50	0	808	0.00%
2023/06/20	0	0.00	42	120.10	115.50	-42	777	-5.40%
2023/06/19	44	123.61	0	0.00	123.50	44	748	5.88%
2023/06/15	0	0.00	1	105.50	107.50	-1	635	-0.16%
2023/06/14	0	0.00	30	108.48	105.50	-30	627	-4.78%
2023/06/13	0	0.00	11	109.14	110.00	-11	617	-1.78%
2023/06/12	0	0.00	1	111.00	110.00	-1	607	-0.16%
2023/06/09	0	0.00	3	111.17	110.50	-3	591	-0.51%
2023/06/08	0	0.00	5	105.40	107.50	-5	560	-0.89%
2023/06/07	10	109.00	0	0.00	106.50	10	551	1.81%
2023/06/05	10	108.95	0	0.00	108.00	10	521	1.92%
2023/06/02	5	105.00	0	0.00	110.50	5	491	1.02%
2023/06/01	19	112.68	1	114.50	113.50	18	442	4.06%
2023/05/31	7	107.07	5	108.50	110.00	2	375	0.53%
2023/05/30	9	104.61	8	106.69	100.00	1	332	0.30%
2023/05/29	5	97.30	0	0.00	98.60	5	279	1.79%
2023/05/26	0	0.00	1	85.00	89.70	-1	254	-0.39%
2023/05/17	0	0.00	2	80.70	81.00	-2	181	-1.10%
2023/05/16	2	79.00	0	0.00	78.00	2	165	1.21%
2023/05/12	2	79.60	1	77.80	78.70	1	153	0.65%
2023/05/11	2	79.60	1	77.80	78.60	1	142	0.70%
2023/05/10	0	0.00	4	78.40	78.40	-4	120	-3.32%
2023/05/09	0	0.00	1	71.20	71.30	-1	95	-1.04%
2023/05/08	1	73.00	0	0.00	72.00	1	93	1.07%
2023/05/02	0	0.00	1	72.40	72.50	-1	79	-1.26%
2023/04/27	1	68.60	0	0.00	70.50	1	75	1.32%
2023/04/25	3	67.80	0	0.00	67.30	3	70	4.25%
2023/04/21	2	67.20	0	0.00	66.70	2	69	2.87%
2023/04/14	0	0.00	1	69.00	69.20	-1	60	-1.64%
2023/04/12	1	68.00	0	0.00	68.30	1	57	1.74%
2022/09/13	0	0.00	1	63.10	62.80	-1	60	-1.66%
2022/09/08	1	61.90	0	0.00	62.10	1	59	1.67%
2022/07/01	0	0.00	1	58.70	58.70	-1	29	-3.44%
2021/07/05	1	75.10	0	0.00	75.10	1	214	0.47%
2021/06/30	0	0.00	1	72.10	72.30	-1	226	-0.44%
2021/06/25	0	0.00	2	74.50	75.20	-2	253	-0.79%
2021/06/23	3	73.33	0	0.00	72.80	3	294	1.02%
2021/04/22	1	78.00	0	0.00	76.10	1	460	0.22%
2021/04/14	1	77.90	0	0.00	81.50	1	508	0.20%
2021/04/08	1	81.40	0	0.00	81.40	1	522	0.19%
2021/04/06	0	0.00	2	82.05	81.50	-2	516	-0.39%
2021/03/30	1	84.30	1	83.80	84.20	0	497	0.00%
2021/03/29	4	83.65	2	82.50	83.70	2	481	0.42%
2021/03/26	2	79.50	2	79.70	78.90	0	450	0.00%
2021/03/25	1	80.80	1	79.90	79.90	0	430	0.00%
2021/03/24	1	73.40	1	76.40	79.70	0	390	0.00%
2020/11/23	1	68.70	1	68.50	68.10	0	548	0.00%
2020/11/19	3	70.70	5	69.70	69.60	-2	577	-0.35%
2020/11/18	1	66.50	2	69.05	70.10	-1	579	-0.17%
2020/11/10	1	66.40	0	0.00	64.70	1	622	0.16%
2020/10/23	1	69.70	1	68.50	68.60	0	594	0.00%
2020/10/22	1	70.10	0	0.00	70.40	1	584	0.17%
2020/10/08	0	0.00	1	68.00	67.30	-1	526	-0.19%
2020/09/29	1	65.10	0	0.00	65.10	1	511	0.20%
2020/09/16	2	72.65	1	73.00	71.40	1	451	0.22%
2020/09/10	4	65.40	0	0.00	64.10	4	386	1.04%
2020/09/09	1	65.70	0	0.00	65.90	1	380	0.26%
2020/09/04	0	0.00	4	67.40	67.80	-4	355	-1.13%
2020/09/03	5	72.00	0	0.00	70.50	5	339	1.47%
2020/09/02	2	74.15	1	72.80	74.60	1	326	0.31%
2020/09/01	12	77.43	12	77.99	75.30	0	310	0.00%
2020/08/31	5	74.62	2	75.00	75.00	3	272	1.10%
2020/08/28	0	0.00	5	67.00	69.20	-5	238	-2.09%
2020/08/27	0	0.00	3	64.17	65.00	-3	213	-1.40%
2020/08/26	1	63.90	6	64.27	65.00	-5	176	-2.84%
2020/08/25	0	0.00	2	59.20	59.10	-2	145	-1.37%
2020/08/21	0	0.00	4	56.50	56.60	-4	125	-3.18%
2020/08/20	3	58.13	0	0.00	54.00	3	117	2.56%
2020/08/19	0	0.00	1	55.70	60.00	-1	95	-1.04%
2020/08/18	1	50.40	0	0.00	54.60	1	67	1.48%
2020/08/04	0	0.00	1	48.00	47.80	-1	76	-1.30%
2020/07/08	1	48.25	0	0.00	48.10	1	81	1.23%
2020/06/05	0	0.00	2	50.20	49.85	-2	88	-2.25%
2020/02/05	1	50.00	0	0.00	50.00	1	27	3.63%
2019/10/21	0	0.00	1	55.00	54.80	-1	73	-1.36%
2019/10/07	2	53.90	0	0.00	53.80	2	77	2.59%
2019/10/01	3	55.20	0	0.00	55.20	3	79	3.76%
2019/09/26	1	55.30	0	0.00	55.70	1	84	1.18%
2019/09/18	2	56.60	0	0.00	57.30	2	90	2.21%
2019/07/26	6	60.70	0	0.00	61.00	6	80	7.47%
2019/07/25	1	60.00	0	0.00	60.60	1	78	1.27%
2019/07/24	1	59.70	0	0.00	59.80	1	77	1.29%
2019/06/28	0	0.00	3	56.00	56.00	-3	82	-3.65%
2019/06/26	3	56.00	0	0.00	55.90	3	98	3.04%
2019/06/11	0	0.00	6	55.40	55.70	-6	114	-5.23%
2019/05/09	1	63.90	0	0.00	63.10	1	138	0.72%
2019/05/08	1	63.00	0	0.00	63.10	1	138	0.72%
2019/05/03	4	66.65	0	0.00	66.50	4	140	2.85%
2019/04/26	0	0.00	1	67.20	67.90	-1	144	-0.69%
2019/03/22	1	66.20	0	0.00	66.00	1	140	0.71%
2019/03/18	0	0.00	2	65.00	65.00	-2	129	-1.54%
2019/02/13	0	0.00	15	61.61	61.70	-15	116	-12.91%
2019/02/12	2	61.20	0	0.00	61.40	2	113	1.76%
2019/01/30	0	0.00	11	62.80	62.70	-11	108	-10.15%
2019/01/29	0	0.00	5	63.10	63.00	-5	107	-4.65%
2019/01/28	0	0.00	26	63.70	63.90	-26	107	-24.17%
2018/12/24	0	0.00	3	57.03	56.90	-3	65	-4.61%
2018/12/17	0	0.00	2	57.50	57.50	-2	62	-3.22%
2018/12/06	0	0.00	5	54.60	54.70	-5	58	-8.62%
2018/08/02	0	0.00	1	73.00	70.80	-1	67	-1.47%
2018/07/31	1	68.60	0	0.00	68.80	1	70	1.42%
2018/04/20	0	0.00	1	85.70	85.20	-1	91	-1.09%
2018/04/11	1	84.50	0	0.00	85.90	1	72	1.38%
2018/03/12	0	0.00	1	81.10	81.10	-1	76	-1.30%
2018/02/26	0	0.00	1	84.10	84.10	-1	85	-1.17%
2018/02/22	1	84.40	0	0.00	84.00	1	87	1.14%
2018/01/15	2	88.60	0	0.00	88.20	2	76	2.62%