高興昌 (2008)-元大-東泰券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
102張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	25.00	25.10	-10	220	-4.54%
2024/05/13	0.3	24.15	0	0.00	24.30	0.3	213	0.14%
2024/05/10	11.2	25.51	0	0.00	25.45	11.2	203	5.51%
2024/05/09	3	28.05	0	0.00	28.15	3	163	1.84%
2024/05/08	0	0.00	1	25.50	25.60	-1	126	-0.79%
2024/05/07	0	0.00	5	26.55	25.60	-5	124	-4.02%
2024/05/06	10	28.03	1	27.15	27.50	9	110	8.18%
2024/05/03	1	25.65	1	24.50	25.50	0	63	0.00%
2024/04/29	2	23.20	1	23.30	23.55	1	51	1.93%
2024/04/10	0	0.00	3	22.95	22.95	-3	53	-5.57%
2024/04/09	3	23.30	0	0.00	23.30	3	54	5.54%
2024/04/08	0	0.00	4.8	22.94	22.90	-4.8	51	-9.20%
2023/09/06	0	0.00	1	21.00	20.65	-1	52	-1.90%
2023/06/02	0	0.00	1	19.50	19.55	-1	226	-0.44%
2023/03/09	0	0.00	2	20.80	20.10	-2	70	-2.83%
2023/01/03	0	0.00	1	17.85	18.15	-1	32	-3.11%
2022/08/19	0	0.00	4	17.30	17.30	-4	44	-8.94%
2022/07/14	0	0.00	1	16.40	16.40	-1	66	-1.50%
2022/04/28	1	17.15	0	0.00	17.10	1	165	0.60%
2022/04/13	0	0.00	2	19.40	19.50	-2	158	-1.26%
2022/03/25	0	0.00	1	19.80	19.55	-1	138	-0.72%
2022/03/23	1	20.10	0	0.00	20.00	1	141	0.71%
2022/03/22	2	20.30	11	20.28	19.85	-9	140	-6.42%
2022/03/11	0	0.00	1	20.30	19.60	-1	137	-0.73%
2022/03/10	2	19.90	2	19.90	19.75	0	127	0.00%
2022/03/08	1	19.65	0	0.00	19.40	1	124	0.80%
2022/03/07	1	20.30	0	0.00	20.40	1	112	0.89%
2022/01/26	10	18.89	0	0.00	18.50	10	169	5.88%
2022/01/25	32	18.57	0	0.00	18.40	32	171	18.64%
2022/01/21	3	18.85	0	0.00	18.80	3	174	1.72%
2022/01/19	11	19.05	0	0.00	19.05	11	176	6.23%
2021/11/26	0	0.00	1	20.00	19.75	-1	371	-0.27%
2021/11/25	1	20.40	0	0.00	20.00	1	388	0.26%
2021/11/15	14	19.28	0	0.00	19.40	14	545	2.56%
2021/11/08	0	0.00	2	19.55	19.35	-2	1,340	-0.15%
2021/11/03	0	0.00	2	18.70	18.80	-2	1,391	-0.14%
2021/11/02	0	0.00	3	18.70	18.25	-3	1,394	-0.22%
2021/11/01	7	18.45	0	0.00	18.40	7	1,398	0.50%
2021/10/22	7	18.24	0	0.00	18.40	7	1,456	0.48%
2021/10/21	0	0.00	6	18.95	18.85	-6	1,465	-0.41%
2021/10/19	8	18.50	0	0.00	18.70	8	1,482	0.54%
2021/10/18	25	18.56	0	0.00	18.40	25	1,498	1.67%
2021/10/13	3	18.45	0	0.00	17.75	3	1,588	0.19%
2021/10/07	21	18.75	0	0.00	18.95	21	1,667	1.26%
2021/10/05	1	17.40	6	18.85	19.25	-5	1,819	-0.27%
2021/10/04	1	20.00	0	0.00	18.55	1	1,850	0.05%
2021/10/01	0	0.00	1	20.40	19.60	-1	1,914	-0.05%
2021/09/22	0	0.00	4	19.90	20.35	-4	2,835	-0.14%
2021/09/17	1	21.95	0	0.00	21.70	1	2,900	0.03%
2021/09/16	1	22.45	0	0.00	21.70	1	2,933	0.03%
2021/09/15	0	0.00	1.3	22.42	22.45	-1.3	2,945	-0.04%
2021/09/14	1	22.80	0	0.00	22.75	1	3,001	0.03%
2021/09/13	2	23.20	0	0.00	23.35	2	3,045	0.07%
2021/09/10	6	22.90	0	0.00	22.85	6	3,039	0.20%
2021/09/02	0	0.00	2	22.80	23.00	-2	3,041	-0.07%
2021/08/31	2	23.80	0	0.00	23.75	2	3,026	0.07%
2021/08/30	0	0.00	1	23.25	23.25	-1	3,027	-0.03%
2021/08/26	0	0.00	1	23.55	23.15	-1	3,151	-0.03%
2021/08/19	3	23.20	4	23.30	22.60	-1	3,274	-0.03%
2021/08/18	1	23.60	12	23.74	24.85	-11	3,235	-0.34%
2021/08/17	6	25.73	2	27.68	24.55	4	3,148	0.13%
2021/08/16	8	27.46	4	27.44	27.25	4	3,058	0.13%
2021/08/13	18	26.68	10	26.50	27.20	8	2,823	0.28%
2021/08/12	0	0.00	6	25.66	25.70	-6	2,549	-0.24%
2021/08/11	0	0.00	6	23.93	23.40	-6	2,483	-0.24%
2021/08/10	20	22.81	0	0.00	22.75	20	2,455	0.81%
2021/08/09	0	0.00	2	24.25	23.20	-2	2,466	-0.08%
2021/08/06	10	23.05	0	0.00	23.05	10	2,475	0.40%
2021/08/05	0	0.00	1	23.10	23.00	-1	2,492	-0.04%
2021/08/03	1	23.80	0	0.00	23.85	1	2,610	0.04%
2021/07/30	3	23.30	0	0.00	23.25	3	2,677	0.11%
2021/07/29	0	0.00	12	23.18	24.20	-12	2,713	-0.44%
2021/07/26	2	24.20	0	0.00	23.65	2	2,779	0.07%
2021/07/22	10	24.60	2	23.50	23.45	8	2,821	0.28%
2021/07/20	2	25.85	1	25.10	24.90	1	2,846	0.04%
2021/07/19	1	25.80	0	0.00	25.60	1	2,866	0.03%
2021/07/14	1	23.05	6	24.76	23.95	-5	3,009	-0.17%
2021/07/13	0	0.00	1	24.30	24.80	-1	3,072	-0.03%
2021/07/12	6	27.35	3	27.43	26.45	3	3,130	0.10%
2021/07/09	4	26.60	0	0.00	26.05	4	3,030	0.13%
2021/07/08	0	0.00	1.1	25.87	26.65	-1.1	3,008	-0.04%
2021/07/07	5	26.20	1	27.20	25.55	4	2,949	0.14%
2021/07/06	18	28.43	12	27.37	26.90	6	2,923	0.20%
2021/07/05	0	0.00	2.5	26.93	27.95	-2.5	2,824	-0.09%
2021/07/02	2	25.75	0	0.00	25.45	2	2,731	0.07%
2021/07/01	2	27.33	0	0.00	25.30	2	2,676	0.07%
2021/06/30	1	26.25	2.5	26.25	26.25	-1.5	2,476	-0.06%
2021/06/29	1	23.35	8	23.73	23.90	-7	2,379	-0.29%
2021/06/22	0	0.00	1	19.50	20.00	-1	2,020	-0.05%
2021/06/21	0	0.00	1	18.10	18.20	-1	1,970	-0.05%
2021/06/18	0	0.00	7	18.65	18.60	-7	1,963	-0.36%
2021/06/16	1	18.70	13	18.60	18.40	-12	1,954	-0.61%
2021/06/11	0	0.00	10	18.62	18.55	-10	1,941	-0.52%
2021/06/10	1	18.10	0	0.00	18.55	1	1,938	0.05%
2021/06/09	12	18.93	0	0.00	18.75	12	1,931	0.62%
2021/06/07	10.1	20.04	1	18.80	19.20	9.1	1,920	0.47%
2021/06/04	13	20.82	2	20.70	20.05	11	1,905	0.58%
2021/06/02	2	19.80	0	0.00	19.90	2	1,802	0.11%
2021/05/28	0	0.00	0.3	18.20	18.20	-0.3	1,712	-0.01%
2021/05/25	0	0.00	1	16.20	16.20	-1	1,701	-0.06%
2021/05/21	0	0.00	3	16.60	16.75	-3	1,711	-0.18%
2021/05/14	0	0.00	35	15.44	15.35	-35	1,642	-2.13%
2021/05/11	36	21.76	0	0.00	20.35	36	1,566	2.30%
2021/05/10	0	0.00	4	21.05	21.30	-4	1,466	-0.27%
2021/05/06	6	19.72	1	19.95	19.35	5	1,384	0.36%
2021/05/04	10	18.05	0	0.00	18.00	10	1,289	0.78%
2021/04/26	0	0.00	3	20.30	21.20	-3	1,152	-0.26%
2021/04/23	3	19.70	0	0.00	19.55	3	1,127	0.27%
2021/04/22	3	21.90	0	0.00	20.65	3	1,084	0.28%
2021/04/21	0	0.00	1	20.55	20.65	-1	964	-0.10%
2021/04/20	6	21.51	0	0.00	21.20	6	922	0.65%
2021/04/16	0	0.00	6	19.95	19.95	-6	761	-0.79%
2021/04/12	20	17.95	0	0.00	18.40	20	650	3.07%
2021/04/09	1	18.60	0	0.00	18.10	1	639	0.16%
2021/04/07	2	16.80	12	16.56	16.50	-10	570	-1.75%
2021/04/06	0	0.00	8	16.25	16.60	-8	608	-1.31%
2021/04/01	2	16.20	0	0.00	16.15	2	695	0.29%
2021/03/31	5	16.00	3	15.95	16.00	2	788	0.25%
2021/03/29	3	15.83	2	16.28	16.00	1	860	0.12%
2021/03/26	7	15.86	0	0.00	16.00	7	912	0.77%
2021/03/25	1	16.40	1	16.55	15.90	0	924	0.00%
2021/03/22	1	16.00	0	0.00	16.25	1	900	0.11%
2021/03/16	1	16.20	0	0.00	16.35	1	899	0.11%
2021/03/05	12	18.57	13	17.54	17.45	-1	838	-0.12%
2021/03/04	0	0.00	3	17.60	17.60	-3	768	-0.39%
2021/02/25	2	16.75	0	0.00	17.15	2	720	0.28%
2021/01/15	0	0.00	5	15.01	14.70	-5	594	-0.84%
2020/12/28	1	19.60	4	19.64	20.45	-3	396	-0.76%
2020/12/25	4	18.80	11	18.80	19.25	-7	300	-2.33%
2020/12/23	11	15.67	0	0.00	15.95	11	163	6.72%
2020/12/21	10	15.24	0	0.00	15.50	10	67	14.91%
2020/12/14	0	0.00	5	14.40	14.45	-5	45	-11.04%
2020/12/01	0	0.00	0.1	13.40	13.50	-0.1	68	-0.13%
2020/10/30	10	12.88	0	0.00	13.00	10	60	16.57%
2020/10/08	0	0.00	2	13.75	13.75	-2	59	-3.37%
2020/09/09	0	0.00	0.1	14.35	14.35	-0.1	34	-0.25%
2020/09/08	0	0.00	3	12.90	13.05	-3	19	-15.03%
2020/08/20	0	0.00	2.2	12.39	12.50	-2.2	17	-12.16%
2020/08/11	3	12.55	2	12.40	12.40	1	17	5.56%
2020/06/12	0	0.00	2	12.30	12.30	-2	41	-4.88%
2020/06/05	2	12.50	0	0.00	12.60	2	43	4.62%
2020/04/17	5	13.04	0	0.00	12.40	5	47	10.52%
2019/04/17	0	0.00	0.7	12.90	13.00	-0.7	77	-0.84%
2018/08/21	0	0.00	1	12.70	12.80	-1	31	-3.18%
2018/08/06	0	0.00	6.5	12.23	12.50	-6.5	33	-19.64%
2018/07/06	0	0.00	1	12.60	12.60	-1	38	-2.60%
2018/06/12	1	12.50	0	0.00	12.50	1	33	2.95%
2018/05/17	0	0.00	0.1	12.55	12.55	-0.1	36	-0.28%
2018/03/06	0	0.00	2	12.70	12.65	-2	169	-1.18%
2018/03/02	2	13.30	0	0.00	12.70	2	240	0.83%
2018/01/11	0	0.00	1	13.20	12.50	-1	577	-0.17%